31st Jul 2025 07:00
31st July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 30th July 2025 |
Number of ordinary shares purchased: | 45,938 |
Lowest price per share (pence): | 241.50 |
Highest price per share (pence): | 247.50 |
Weighted average price per day (pence): | 245.7073 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 245.7073 | 45,938 | 241.50 | 247.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
30 July 2025 08:03:16 | 487 | 242.50 | XLON | 00346930042TRLO1 |
30 July 2025 08:20:34 | 86 | 241.50 | XLON | 00346940189TRLO1 |
30 July 2025 08:20:34 | 300 | 241.50 | XLON | 00346940190TRLO1 |
30 July 2025 08:20:34 | 54 | 241.50 | XLON | 00346940191TRLO1 |
30 July 2025 08:32:27 | 918 | 242.00 | XLON | 00346948095TRLO1 |
30 July 2025 08:39:56 | 495 | 243.00 | XLON | 00346952476TRLO1 |
30 July 2025 08:39:56 | 495 | 243.00 | XLON | 00346952477TRLO1 |
30 July 2025 08:39:57 | 993 | 242.50 | XLON | 00346952490TRLO1 |
30 July 2025 08:52:30 | 396 | 242.50 | XLON | 00346961397TRLO1 |
30 July 2025 09:10:10 | 529 | 243.50 | XLON | 00346972601TRLO1 |
30 July 2025 09:10:10 | 1 | 243.50 | XLON | 00346972602TRLO1 |
30 July 2025 09:16:09 | 221 | 245.00 | XLON | 00346976422TRLO1 |
30 July 2025 09:17:05 | 985 | 245.00 | XLON | 00346977037TRLO1 |
30 July 2025 09:43:29 | 39 | 246.00 | XLON | 00346995426TRLO1 |
30 July 2025 09:43:29 | 26 | 246.00 | XLON | 00346995427TRLO1 |
30 July 2025 09:50:45 | 255 | 246.50 | XLON | 00347001114TRLO1 |
30 July 2025 09:50:46 | 100 | 246.50 | XLON | 00347001146TRLO1 |
30 July 2025 09:51:02 | 347 | 247.00 | XLON | 00347001321TRLO1 |
30 July 2025 09:51:02 | 618 | 247.00 | XLON | 00347001322TRLO1 |
30 July 2025 09:54:44 | 505 | 246.50 | XLON | 00347003865TRLO1 |
30 July 2025 10:21:38 | 400 | 246.00 | XLON | 00347026317TRLO1 |
30 July 2025 10:22:02 | 67 | 246.00 | XLON | 00347026579TRLO1 |
30 July 2025 10:52:53 | 1,519 | 247.00 | XLON | 00347050163TRLO1 |
30 July 2025 10:52:53 | 518 | 247.00 | XLON | 00347050164TRLO1 |
30 July 2025 10:55:42 | 100 | 247.50 | XLON | 00347051782TRLO1 |
30 July 2025 11:04:05 | 200 | 247.50 | XLON | 00347053948TRLO1 |
30 July 2025 11:04:28 | 163 | 247.50 | XLON | 00347053959TRLO1 |
30 July 2025 11:04:58 | 547 | 247.50 | XLON | 00347053974TRLO1 |
30 July 2025 11:05:15 | 505 | 247.00 | XLON | 00347053977TRLO1 |
30 July 2025 11:25:55 | 355 | 247.00 | XLON | 00347054765TRLO1 |
30 July 2025 11:32:55 | 346 | 246.50 | XLON | 00347054889TRLO1 |
30 July 2025 11:32:55 | 149 | 246.50 | XLON | 00347054890TRLO1 |
30 July 2025 11:35:56 | 694 | 246.00 | XLON | 00347054979TRLO1 |
30 July 2025 11:35:56 | 881 | 246.00 | XLON | 00347054980TRLO1 |
30 July 2025 11:55:40 | 346 | 246.00 | XLON | 00347055650TRLO1 |
30 July 2025 12:29:51 | 122 | 246.00 | XLON | 00347056346TRLO1 |
30 July 2025 12:41:41 | 26 | 246.00 | XLON | 00347056616TRLO1 |
30 July 2025 12:41:41 | 346 | 246.00 | XLON | 00347056617TRLO1 |
30 July 2025 12:41:41 | 122 | 246.00 | XLON | 00347056618TRLO1 |
30 July 2025 12:41:54 | 539 | 246.00 | XLON | 00347056621TRLO1 |
30 July 2025 13:09:32 | 530 | 245.50 | XLON | 00347057457TRLO1 |
30 July 2025 13:09:32 | 530 | 245.50 | XLON | 00347057458TRLO1 |
30 July 2025 13:09:32 | 530 | 245.50 | XLON | 00347057459TRLO1 |
30 July 2025 13:09:32 | 529 | 245.50 | XLON | 00347057460TRLO1 |
30 July 2025 13:09:32 | 530 | 245.50 | XLON | 00347057461TRLO1 |
30 July 2025 13:10:59 | 1,016 | 245.00 | XLON | 00347057510TRLO1 |
30 July 2025 13:27:41 | 1,016 | 245.00 | XLON | 00347058071TRLO1 |
30 July 2025 13:27:41 | 507 | 245.00 | XLON | 00347058072TRLO1 |
30 July 2025 13:33:37 | 534 | 244.50 | XLON | 00347058241TRLO1 |
30 July 2025 13:42:00 | 1,044 | 245.00 | XLON | 00347058624TRLO1 |
30 July 2025 14:02:17 | 1,535 | 245.50 | XLON | 00347059211TRLO1 |
30 July 2025 14:11:23 | 1,014 | 245.50 | XLON | 00347059572TRLO1 |
30 July 2025 14:31:11 | 994 | 246.00 | XLON | 00347060644TRLO1 |
30 July 2025 14:35:42 | 18 | 245.50 | XLON | 00347060833TRLO1 |
30 July 2025 14:35:42 | 958 | 245.50 | XLON | 00347060834TRLO1 |
30 July 2025 14:58:00 | 238 | 245.50 | XLON | 00347062167TRLO1 |
30 July 2025 14:58:01 | 82 | 245.50 | XLON | 00347062169TRLO1 |
30 July 2025 14:58:01 | 164 | 245.50 | XLON | 00347062170TRLO1 |
30 July 2025 15:01:01 | 1,068 | 245.00 | XLON | 00347062347TRLO1 |
30 July 2025 15:01:01 | 534 | 245.00 | XLON | 00347062348TRLO1 |
30 July 2025 15:01:01 | 534 | 245.00 | XLON | 00347062349TRLO1 |
30 July 2025 15:02:23 | 131 | 245.00 | XLON | 00347062414TRLO1 |
30 July 2025 15:20:08 | 200 | 246.00 | XLON | 00347063421TRLO1 |
30 July 2025 15:20:08 | 331 | 246.00 | XLON | 00347063422TRLO1 |
30 July 2025 15:46:30 | 275 | 246.50 | XLON | 00347064904TRLO1 |
30 July 2025 15:46:30 | 660 | 246.50 | XLON | 00347064905TRLO1 |
30 July 2025 15:46:40 | 619 | 246.50 | XLON | 00347064913TRLO1 |
30 July 2025 15:46:40 | 275 | 246.50 | XLON | 00347064914TRLO1 |
30 July 2025 15:46:40 | 113 | 246.50 | XLON | 00347064915TRLO1 |
30 July 2025 15:46:40 | 547 | 246.50 | XLON | 00347064916TRLO1 |
30 July 2025 16:00:31 | 41 | 247.00 | XLON | 00347065609TRLO1 |
30 July 2025 16:00:31 | 778 | 247.00 | XLON | 00347065610TRLO1 |
30 July 2025 16:05:56 | 491 | 246.50 | XLON | 00347065968TRLO1 |
30 July 2025 16:05:56 | 490 | 246.50 | XLON | 00347065969TRLO1 |
30 July 2025 16:05:56 | 981 | 246.50 | XLON | 00347065970TRLO1 |
30 July 2025 16:05:56 | 603 | 246.50 | XLON | 00347065971TRLO1 |
30 July 2025 16:05:56 | 1,232 | 246.50 | XLON | 00347065972TRLO1 |
30 July 2025 16:05:56 | 5,585 | 246.50 | XLON | 00347065973TRLO1 |
30 July 2025 16:06:18 | 507 | 246.50 | XLON | 00347066026TRLO1 |
30 July 2025 16:06:41 | 497 | 246.50 | XLON | 00347066063TRLO1 |
30 July 2025 16:07:43 | 507 | 246.50 | XLON | 00347066110TRLO1 |
30 July 2025 16:16:49 | 498 | 246.50 | XLON | 00347066802TRLO1 |
30 July 2025 16:18:12 | 164 | 246.50 | XLON | 00347066882TRLO1 |
30 July 2025 16:18:12 | 61 | 246.50 | XLON | 00347066883TRLO1 |
30 July 2025 16:18:12 | 123 | 246.50 | XLON | 00347066884TRLO1 |
30 July 2025 16:18:12 | 35 | 246.50 | XLON | 00347066885TRLO1 |
30 July 2025 16:18:50 | 494 | 246.50 | XLON | 00347066932TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl