11th Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 8 January 2021 |
Number of ordinary shares purchased:
| 329,523 |
Lowest price per share:
| 304.30 |
Highest price per share:
| 307.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 329,523 |
Weighted average price per day per trading venue:
| 306.5007 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Jan-2021 08:02:43 | 411 | 307.7000 | XLON | 11003110000002534-E04UZHrm1tPV20210108 |
08-Jan-2021 08:04:51 | 81 | 307.6000 | XLON | 01003010000004620-E04UZHrm1ykC20210108 |
08-Jan-2021 08:04:51 | 331 | 307.6000 | XLON | 01003010000004620-E04UZHrm1ykE20210108 |
08-Jan-2021 08:05:27 | 89 | 307.3000 | XLON | 11003110000005354-E04UZHrm20n920210108 |
08-Jan-2021 08:05:27 | 363 | 307.3000 | XLON | 11003110000005354-E04UZHrm20nB20210108 |
08-Jan-2021 08:05:28 | 575 | 307.1000 | XLON | 01003010000005328-E04UZHrm20qq20210108 |
08-Jan-2021 08:05:53 | 465 | 306.8000 | XLON | 01003010000005386-E04UZHrm21oI20210108 |
08-Jan-2021 08:06:11 | 417 | 306.9000 | XLON | 11003110000005709-E04UZHrm22TS20210108 |
08-Jan-2021 08:06:57 | 188 | 306.6000 | XLON | 11003110000006260-E04UZHrm24KB20210108 |
08-Jan-2021 08:06:57 | 429 | 306.6000 | XLON | 11003110000006260-E04UZHrm24KD20210108 |
08-Jan-2021 08:07:11 | 281 | 306.5000 | XLON | 11003110000006428-E04UZHrm24jQ20210108 |
08-Jan-2021 08:07:11 | 130 | 306.5000 | XLON | 11003110000006428-E04UZHrm24jG20210108 |
08-Jan-2021 08:08:05 | 13 | 306.0000 | XLON | 11003110000007048-E04UZHrm26km20210108 |
08-Jan-2021 08:08:07 | 104 | 306.0000 | XLON | 11003110000007048-E04UZHrm26n520210108 |
08-Jan-2021 08:09:30 | 534 | 306.2000 | XLON | 11003110000007658-E04UZHrm29Fp20210108 |
08-Jan-2021 08:10:03 | 493 | 306.3000 | XLON | 01003010000008616-E04UZHrm2AmS20210108 |
08-Jan-2021 08:10:10 | 498 | 306.3000 | XLON | 01003010000008654-E04UZHrm2BI220210108 |
08-Jan-2021 08:10:10 | 617 | 306.1000 | XLON | 11003110000008608-E04UZHrm2BIj20210108 |
08-Jan-2021 08:11:11 | 494 | 305.9000 | XLON | 01003010000009089-E04UZHrm2DGM20210108 |
08-Jan-2021 08:17:09 | 452 | 307.0000 | XLON | 01003010000012781-E04UZHrm2OmS20210108 |
08-Jan-2021 08:17:09 | 561 | 306.9000 | XLON | 11003110000012779-E04UZHrm2OnR20210108 |
08-Jan-2021 08:17:59 | 452 | 306.9000 | XLON | 11003110000013180-E04UZHrm2PqW20210108 |
08-Jan-2021 08:26:14 | 487 | 306.8000 | XLON | 01003010000017316-E04UZHrm2azm20210108 |
08-Jan-2021 08:26:14 | 740 | 306.9000 | XLON | 11003110000017983-E04UZHrm2azX20210108 |
08-Jan-2021 08:26:14 | 411 | 306.9000 | XLON | 01003010000018331-E04UZHrm2b3320210108 |
08-Jan-2021 08:26:14 | 442 | 306.7000 | XLON | 11003110000018302-E04UZHrm2b4420210108 |
08-Jan-2021 08:27:42 | 510 | 306.6000 | XLON | 11003110000019109-E04UZHrm2dG720210108 |
08-Jan-2021 08:29:13 | 552 | 306.7000 | XLON | 11003110000019917-E04UZHrm2fik20210108 |
08-Jan-2021 08:30:15 | 468 | 306.5000 | XLON | 01003010000018433-E04UZHrm2hDR20210108 |
08-Jan-2021 08:30:55 | 39 | 306.1000 | XLON | 01003010000020975-E04UZHrm2iHS20210108 |
08-Jan-2021 08:30:55 | 454 | 306.1000 | XLON | 01003010000020975-E04UZHrm2iHQ20210108 |
08-Jan-2021 08:31:28 | 453 | 306.3000 | XLON | 11003110000021559-E04UZHrm2jK620210108 |
08-Jan-2021 08:32:19 | 1606 | 306.1000 | XLON | 11003110000022045-E04UZHrm2kkq20210108 |
08-Jan-2021 08:32:21 | 1374 | 306.1000 | XLON | 11003110000022075-E04UZHrm2koh20210108 |
08-Jan-2021 08:34:19 | 962 | 307.0000 | XLON | 11003110000023247-E04UZHrm2o8M20210108 |
08-Jan-2021 08:34:25 | 511 | 306.8000 | XLON | 11003110000023157-E04UZHrm2oFr20210108 |
08-Jan-2021 08:34:25 | 450 | 306.8000 | XLON | 11003110000023157-E04UZHrm2oFh20210108 |
08-Jan-2021 08:34:25 | 1043 | 306.9000 | XLON | 11003110000023230-E04UZHrm2oFa20210108 |
08-Jan-2021 08:35:39 | 801 | 306.8000 | XLON | 11003110000023893-E04UZHrm2prN20210108 |
08-Jan-2021 08:38:51 | 840 | 307.1000 | XLON | 01003010000025974-E04UZHrm2u8N20210108 |
08-Jan-2021 08:39:06 | 452 | 307.0000 | XLON | 11003110000026145-E04UZHrm2uZ520210108 |
08-Jan-2021 08:39:06 | 671 | 307.0000 | XLON | 11003110000025466-E04UZHrm2uYc20210108 |
08-Jan-2021 08:40:12 | 659 | 307.0000 | XLON | 11003110000026726-E04UZHrm2wFp20210108 |
08-Jan-2021 08:40:50 | 639 | 306.8000 | XLON | 01003010000026899-E04UZHrm2xIg20210108 |
08-Jan-2021 08:42:11 | 302 | 306.9000 | XLON | 11003110000027806-E04UZHrm2z1h20210108 |
08-Jan-2021 08:42:11 | 260 | 306.9000 | XLON | 11003110000027806-E04UZHrm2z1e20210108 |
08-Jan-2021 08:44:10 | 643 | 307.2000 | XLON | 01003010000028716-E04UZHrm319G20210108 |
08-Jan-2021 08:45:12 | 120 | 307.2000 | XLON | 01003010000028716-E04UZHrm32M620210108 |
08-Jan-2021 08:45:58 | 11 | 307.1000 | XLON | 01003010000029673-E04UZHrm33UP20210108 |
08-Jan-2021 08:45:58 | 675 | 307.1000 | XLON | 01003010000029702-E04UZHrm33XD20210108 |
08-Jan-2021 08:45:58 | 749 | 307.1000 | XLON | 01003010000029673-E04UZHrm33VW20210108 |
08-Jan-2021 08:46:51 | 89 | 306.9000 | XLON | 01003010000028613-E04UZHrm34WL20210108 |
08-Jan-2021 08:47:39 | 8 | 306.9000 | XLON | 01003010000028613-E04UZHrm35mA20210108 |
08-Jan-2021 08:48:25 | 796 | 307.1000 | XLON | 11003110000030747-E04UZHrm36he20210108 |
08-Jan-2021 08:49:03 | 444 | 306.9000 | XLON | 01003010000028613-E04UZHrm37JZ20210108 |
08-Jan-2021 08:49:20 | 195 | 306.9000 | XLON | 01003010000028613-E04UZHrm37mW20210108 |
08-Jan-2021 08:51:13 | 493 | 306.9000 | XLON | 11003110000031767-E04UZHrm3A0x20210108 |
08-Jan-2021 08:51:13 | 575 | 306.8000 | XLON | 01003010000031756-E04UZHrm3A1E20210108 |
08-Jan-2021 08:51:14 | 617 | 306.8000 | XLON | 01003010000032079-E04UZHrm3A2Z20210108 |
08-Jan-2021 08:52:44 | 71 | 306.5000 | XLON | 01003010000032524-E04UZHrm3BZM20210108 |
08-Jan-2021 08:52:48 | 340 | 306.5000 | XLON | 01003010000032524-E04UZHrm3Bn320210108 |
08-Jan-2021 08:54:53 | 453 | 306.7000 | XLON | 01003010000033675-E04UZHrm3EKP20210108 |
08-Jan-2021 09:00:14 | 440 | 307.0000 | XLON | 11003110000036221-E04UZHrm3Ksx20210108 |
08-Jan-2021 09:00:14 | 54 | 307.0000 | XLON | 11003110000036221-E04UZHrm3Ksv20210108 |
08-Jan-2021 09:01:03 | 411 | 306.9000 | XLON | 11003110000036173-E04UZHrm3Lpd20210108 |
08-Jan-2021 09:03:36 | 481 | 306.5000 | XLON | 11003110000037465-E04UZHrm3P8a20210108 |
08-Jan-2021 09:03:36 | 462 | 306.3000 | XLON | 11003110000036655-E04UZHrm3PAv20210108 |
08-Jan-2021 09:06:40 | 411 | 306.6000 | XLON | 11003110000039046-E04UZHrm3Shm20210108 |
08-Jan-2021 09:07:36 | 493 | 306.4000 | XLON | 11003110000040048-E04UZHrm3ToJ20210108 |
08-Jan-2021 09:09:40 | 411 | 306.5000 | XLON | 01003010000041224-E04UZHrm3WVE20210108 |
08-Jan-2021 09:11:21 | 412 | 306.6000 | XLON | 11003110000041578-E04UZHrm3YOi20210108 |
08-Jan-2021 09:11:56 | 943 | 306.7000 | XLON | 11003110000042100-E04UZHrm3ZHG20210108 |
08-Jan-2021 09:11:56 | 943 | 306.7000 | XLON | 11003110000042100-E04UZHrm3ZHI20210108 |
08-Jan-2021 09:11:57 | 906 | 306.7000 | XLON | 11003110000042115-E04UZHrm3ZJt20210108 |
08-Jan-2021 09:12:56 | 527 | 306.7000 | XLON | 11003110000042500-E04UZHrm3aCG20210108 |
08-Jan-2021 09:12:56 | 400 | 306.7000 | XLON | 11003110000042500-E04UZHrm3aCE20210108 |
08-Jan-2021 09:12:56 | 799 | 306.7000 | XLON | 11003110000042562-E04UZHrm3aCg20210108 |
08-Jan-2021 09:12:57 | 794 | 306.5000 | XLON | 11003110000042575-E04UZHrm3aEM20210108 |
08-Jan-2021 09:12:58 | 927 | 306.6000 | XLON | 11003110000042577-E04UZHrm3aEg20210108 |
08-Jan-2021 09:12:59 | 993 | 306.6000 | XLON | 01003010000042699-E04UZHrm3aFL20210108 |
08-Jan-2021 09:14:05 | 266 | 307.1000 | XLON | 11003110000043025-E04UZHrm3azp20210108 |
08-Jan-2021 09:14:05 | 1009 | 307.1000 | XLON | 11003110000043025-E04UZHrm3azn20210108 |
08-Jan-2021 09:14:14 | 935 | 307.2000 | XLON | 11003110000043050-E04UZHrm3bJi20210108 |
08-Jan-2021 09:14:16 | 735 | 307.1000 | XLON | 11003110000043039-E04UZHrm3bNH20210108 |
08-Jan-2021 09:14:16 | 868 | 307.2000 | XLON | 01003010000043277-E04UZHrm3bN820210108 |
08-Jan-2021 09:16:13 | 128 | 307.4000 | XLON | 11003110000043777-E04UZHrm3dBJ20210108 |
08-Jan-2021 09:16:13 | 616 | 307.4000 | XLON | 11003110000043777-E04UZHrm3dBH20210108 |
08-Jan-2021 09:16:13 | 738 | 307.4000 | XLON | 11003110000043908-E04UZHrm3dBz20210108 |
08-Jan-2021 09:16:13 | 1 | 307.4000 | XLON | 11003110000043908-E04UZHrm3dC120210108 |
08-Jan-2021 09:18:30 | 1024 | 307.4000 | XLON | 01003010000044477-E04UZHrm3f9K20210108 |
08-Jan-2021 09:18:43 | 479 | 307.3000 | XLON | 11003110000043749-E04UZHrm3fTk20210108 |
08-Jan-2021 09:21:19 | 910 | 307.2000 | XLON | 11003110000043541-E04UZHrm3hmV20210108 |
08-Jan-2021 09:21:19 | 104 | 307.2000 | XLON | 11003110000043541-E04UZHrm3hmX20210108 |
08-Jan-2021 09:22:16 | 474 | 307.1000 | XLON | 11003110000045802-E04UZHrm3isQ20210108 |
08-Jan-2021 09:22:45 | 152 | 307.2000 | XLON | 11003110000046453-E04UZHrm3jUe20210108 |
08-Jan-2021 09:23:07 | 636 | 307.2000 | XLON | 11003110000046453-E04UZHrm3jrY20210108 |
08-Jan-2021 09:24:02 | 669 | 307.3000 | XLON | 11003110000046827-E04UZHrm3kuC20210108 |
08-Jan-2021 09:24:02 | 526 | 307.3000 | XLON | 11003110000046858-E04UZHrm3kuE20210108 |
08-Jan-2021 09:24:02 | 764 | 307.2000 | XLON | 01003010000046760-E04UZHrm3kuU20210108 |
08-Jan-2021 09:24:02 | 23 | 307.2000 | XLON | 11003110000046453-E04UZHrm3kuS20210108 |
08-Jan-2021 09:24:03 | 785 | 307.1000 | XLON | 11003110000046426-E04UZHrm3kvT20210108 |
08-Jan-2021 09:24:04 | 657 | 307.1000 | XLON | 01003010000047145-E04UZHrm3kzD20210108 |
08-Jan-2021 09:25:11 | 722 | 307.2000 | XLON | 11003110000047281-E04UZHrm3lvf20210108 |
08-Jan-2021 09:25:33 | 750 | 307.2000 | XLON | 01003010000047645-E04UZHrm3mJJ20210108 |
08-Jan-2021 09:25:33 | 386 | 307.2000 | XLON | 01003010000047645-E04UZHrm3mJL20210108 |
08-Jan-2021 09:27:24 | 212 | 306.9000 | XLON | 11003110000047862-E04UZHrm3oOx20210108 |
08-Jan-2021 09:27:24 | 212 | 306.9000 | XLON | 11003110000047862-E04UZHrm3oP420210108 |
08-Jan-2021 09:27:24 | 788 | 306.9000 | XLON | 11003110000047862-E04UZHrm3oP020210108 |
08-Jan-2021 09:27:54 | 704 | 306.9000 | XLON | 01003010000048448-E04UZHrm3p4i20210108 |
08-Jan-2021 09:28:53 | 598 | 307.0000 | XLON | 11003110000048635-E04UZHrm3qE020210108 |
08-Jan-2021 09:30:15 | 682 | 307.5000 | XLON | 11003110000049109-E04UZHrm3sIh20210108 |
08-Jan-2021 09:30:28 | 770 | 307.4000 | XLON | 01003010000049315-E04UZHrm3sY120210108 |
08-Jan-2021 09:30:28 | 430 | 307.4000 | XLON | 11003110000049149-E04UZHrm3sY320210108 |
08-Jan-2021 09:30:28 | 207 | 307.4000 | XLON | 01003010000049364-E04UZHrm3sZW20210108 |
08-Jan-2021 09:30:28 | 252 | 307.4000 | XLON | 11003110000049149-E04UZHrm3sY520210108 |
08-Jan-2021 09:30:28 | 336 | 307.4000 | XLON | 01003010000049364-E04UZHrm3sZ220210108 |
08-Jan-2021 09:30:41 | 706 | 307.3000 | XLON | 01003010000049240-E04UZHrm3sln20210108 |
08-Jan-2021 09:32:50 | 493 | 307.1000 | XLON | 11003110000049852-E04UZHrm3vb120210108 |
08-Jan-2021 09:36:42 | 667 | 307.5000 | XLON | 11003110000051220-E04UZHrm3zJx20210108 |
08-Jan-2021 09:36:43 | 540 | 307.4000 | XLON | 11003110000050865-E04UZHrm3zOo20210108 |
08-Jan-2021 09:36:54 | 482 | 307.3000 | XLON | 11003110000050583-E04UZHrm3ztW20210108 |
08-Jan-2021 09:41:31 | 663 | 307.7000 | XLON | 11003110000052111-E04UZHrm44Cu20210108 |
08-Jan-2021 10:38:48 | 217 | 307.7000 | XLON | 11003110000055221-E04UZHrm4qw720210108 |
08-Jan-2021 10:38:48 | 377 | 307.7000 | XLON | 11003110000055221-E04UZHrm4qw520210108 |
08-Jan-2021 10:42:34 | 654 | 307.4000 | XLON | 11003110000072268-E04UZHrm4tLg20210108 |
08-Jan-2021 10:48:20 | 902 | 307.3000 | XLON | 11003110000075311-E04UZHrm4yMK20210108 |
08-Jan-2021 10:48:21 | 259 | 307.5000 | XLON | 11003110000075316-E04UZHrm4yNR20210108 |
08-Jan-2021 10:48:21 | 511 | 307.5000 | XLON | 11003110000075316-E04UZHrm4yNP20210108 |
08-Jan-2021 10:49:37 | 708 | 307.6000 | XLON | 11003110000075542-E04UZHrm4zOn20210108 |
08-Jan-2021 10:49:37 | 905 | 307.6000 | XLON | 11003110000075672-E04UZHrm4zPd20210108 |
08-Jan-2021 10:50:53 | 1145 | 307.7000 | XLON | 11003110000076077-E04UZHrm50qb20210108 |
08-Jan-2021 10:50:53 | 763 | 307.7000 | XLON | 11003110000075803-E04UZHrm50pm20210108 |
08-Jan-2021 10:50:53 | 2716 | 307.7000 | XLON | 01003010000076050-E04UZHrm50pk20210108 |
08-Jan-2021 10:50:53 | 764 | 307.7000 | XLON | 01003010000076271-E04UZHrm50ps20210108 |
08-Jan-2021 10:58:22 | 491 | 307.5000 | XLON | 11003110000076091-E04UZHrm57bj20210108 |
08-Jan-2021 11:00:48 | 159 | 307.2000 | XLON | 11003110000078382-E04UZHrm59oJ20210108 |
08-Jan-2021 11:00:48 | 263 | 307.2000 | XLON | 11003110000078382-E04UZHrm59oH20210108 |
08-Jan-2021 11:06:37 | 583 | 307.3000 | XLON | 11003110000080147-E04UZHrm5EOt20210108 |
08-Jan-2021 11:08:17 | 454 | 307.4000 | XLON | 01003010000081286-E04UZHrm5FoW20210108 |
08-Jan-2021 11:11:06 | 728 | 307.5000 | XLON | 11003110000081824-E04UZHrm5Hfi20210108 |
08-Jan-2021 11:11:07 | 750 | 307.5000 | XLON | 01003010000082284-E04UZHrm5HgD20210108 |
08-Jan-2021 11:11:07 | 3502 | 307.5000 | XLON | 01003010000082284-E04UZHrm5HgF20210108 |
08-Jan-2021 11:12:08 | 1130 | 307.3000 | XLON | 11003110000081952-E04UZHrm5ILx20210108 |
08-Jan-2021 11:12:08 | 571 | 307.3000 | XLON | 11003110000081952-E04UZHrm5ILv20210108 |
08-Jan-2021 11:13:36 | 534 | 307.3000 | XLON | 11003110000082303-E04UZHrm5Ju720210108 |
08-Jan-2021 11:15:47 | 2 | 307.5000 | XLON | 01003010000084014-E04UZHrm5LXy20210108 |
08-Jan-2021 11:15:57 | 487 | 307.5000 | XLON | 01003010000084019-E04UZHrm5LcD20210108 |
08-Jan-2021 11:15:57 | 6 | 307.5000 | XLON | 01003010000084019-E04UZHrm5LcF20210108 |
08-Jan-2021 11:15:57 | 788 | 307.5000 | XLON | 01003010000084014-E04UZHrm5Lc920210108 |
08-Jan-2021 11:16:45 | 479 | 307.4000 | XLON | 01003010000084262-E04UZHrm5M0j20210108 |
08-Jan-2021 11:16:45 | 750 | 307.4000 | XLON | 01003010000084262-E04UZHrm5M0h20210108 |
08-Jan-2021 11:17:30 | 850 | 307.3000 | XLON | 01003010000083497-E04UZHrm5MZZ20210108 |
08-Jan-2021 11:22:55 | 650 | 307.0000 | XLON | 11003110000083922-E04UZHrm5QB920210108 |
08-Jan-2021 11:29:04 | 477 | 307.3000 | XLON | 11003110000087948-E04UZHrm5TvV20210108 |
08-Jan-2021 11:29:04 | 722 | 307.3000 | XLON | 01003010000088218-E04UZHrm5TvT20210108 |
08-Jan-2021 11:29:04 | 181 | 307.3000 | XLON | 11003110000087948-E04UZHrm5TvX20210108 |
08-Jan-2021 11:29:05 | 750 | 307.3000 | XLON | 01003010000088339-E04UZHrm5TyK20210108 |
08-Jan-2021 11:29:05 | 1200 | 307.3000 | XLON | 01003010000088339-E04UZHrm5TyI20210108 |
08-Jan-2021 11:29:05 | 341 | 307.3000 | XLON | 01003010000088339-E04UZHrm5TyM20210108 |
08-Jan-2021 11:31:31 | 927 | 307.3000 | XLON | 01003010000088604-E04UZHrm5VIe20210108 |
08-Jan-2021 11:34:50 | 710 | 307.1000 | XLON | 01003010000089254-E04UZHrm5XKk20210108 |
08-Jan-2021 11:39:35 | 752 | 307.5000 | XLON | 01003010000091952-E04UZHrm5aoR20210108 |
08-Jan-2021 11:39:36 | 750 | 307.5000 | XLON | 01003010000091959-E04UZHrm5ape20210108 |
08-Jan-2021 11:39:51 | 220 | 307.4000 | XLON | 11003110000091556-E04UZHrm5auf20210108 |
08-Jan-2021 11:39:51 | 207 | 307.4000 | XLON | 11003110000091556-E04UZHrm5auh20210108 |
08-Jan-2021 11:39:51 | 245 | 307.4000 | XLON | 11003110000091556-E04UZHrm5auj20210108 |
08-Jan-2021 11:39:59 | 1273 | 307.4000 | XLON | 01003010000092059-E04UZHrm5axQ20210108 |
08-Jan-2021 11:45:53 | 1359 | 307.6000 | XLON | 11003110000093561-E04UZHrm5eoj20210108 |
08-Jan-2021 11:45:53 | 1365 | 307.6000 | XLON | 01003010000093798-E04UZHrm5eol20210108 |
08-Jan-2021 11:48:15 | 997 | 307.3000 | XLON | 01003010000093833-E04UZHrm5gMY20210108 |
08-Jan-2021 11:50:09 | 410 | 307.1000 | XLON | 01003010000094742-E04UZHrm5hrF20210108 |
08-Jan-2021 11:50:20 | 83 | 307.1000 | XLON | 01003010000094742-E04UZHrm5i3n20210108 |
08-Jan-2021 11:56:24 | 950 | 307.1000 | XLON | 11003110000096675-E04UZHrm5mDN20210108 |
08-Jan-2021 12:04:34 | 5 | 307.1000 | XLON | 01003010000100022-E04UZHrm5rWS20210108 |
08-Jan-2021 12:04:59 | 152 | 307.1000 | XLON | 11003110000099904-E04UZHrm5rqD20210108 |
08-Jan-2021 12:04:59 | 636 | 307.1000 | XLON | 11003110000099904-E04UZHrm5rqA20210108 |
08-Jan-2021 12:04:59 | 741 | 307.1000 | XLON | 01003010000100024-E04UZHrm5rqF20210108 |
08-Jan-2021 12:06:50 | 861 | 306.9000 | XLON | 11003110000095213-E04UZHrm5tQ320210108 |
08-Jan-2021 12:11:23 | 469 | 306.9000 | XLON | 01003010000102272-E04UZHrm5wPp20210108 |
08-Jan-2021 12:11:23 | 1200 | 306.9000 | XLON | 11003110000102185-E04UZHrm5wQC20210108 |
08-Jan-2021 12:13:33 | 820 | 307.1000 | XLON | 11003110000102908-E04UZHrm5yBw20210108 |
08-Jan-2021 12:13:33 | 56 | 307.1000 | XLON | 11003110000102908-E04UZHrm5yBy20210108 |
08-Jan-2021 12:13:44 | 873 | 307.0000 | XLON | 01003010000102811-E04UZHrm5yJq20210108 |
08-Jan-2021 12:13:44 | 150 | 307.0000 | XLON | 01003010000102811-E04UZHrm5yJs20210108 |
08-Jan-2021 12:13:44 | 718 | 307.0000 | XLON | 11003110000102702-E04UZHrm5yJu20210108 |
08-Jan-2021 12:15:31 | 939 | 307.2000 | XLON | 01003010000103839-E04UZHrm5zal20210108 |
08-Jan-2021 12:15:31 | 131 | 307.2000 | XLON | 11003110000103678-E04UZHrm5zan20210108 |
08-Jan-2021 12:15:43 | 535 | 307.2000 | XLON | 11003110000103678-E04UZHrm5zi820210108 |
08-Jan-2021 12:21:03 | 3984 | 307.1000 | XLON | 01003010000105775-E04UZHrm63j520210108 |
08-Jan-2021 12:21:03 | 786 | 307.2000 | XLON | 11003110000104395-E04UZHrm63i920210108 |
08-Jan-2021 12:21:55 | 840 | 306.9000 | XLON | 11003110000105802-E04UZHrm64LE20210108 |
08-Jan-2021 12:22:25 | 397 | 306.8000 | XLON | 01003010000106050-E04UZHrm64mC20210108 |
08-Jan-2021 12:22:25 | 96 | 306.8000 | XLON | 01003010000106050-E04UZHrm64mA20210108 |
08-Jan-2021 12:27:44 | 494 | 306.4000 | XLON | 11003110000106490-E04UZHrm68hV20210108 |
08-Jan-2021 12:28:43 | 621 | 306.3000 | XLON | 11003110000106785-E04UZHrm69ap20210108 |
08-Jan-2021 12:38:26 | 664 | 306.5000 | XLON | 11003110000111619-E04UZHrm6Gc720210108 |
08-Jan-2021 12:39:39 | 1042 | 306.3000 | XLON | 11003110000110601-E04UZHrm6HJ520210108 |
08-Jan-2021 12:39:39 | 1117 | 306.3000 | XLON | 01003010000112293-E04UZHrm6HK720210108 |
08-Jan-2021 12:40:20 | 402 | 306.3000 | XLON | 01003010000112310-E04UZHrm6Hge20210108 |
08-Jan-2021 12:40:20 | 102 | 306.3000 | XLON | 01003010000112310-E04UZHrm6Hgc20210108 |
08-Jan-2021 12:43:58 | 552 | 306.1000 | XLON | 01003010000112086-E04UZHrm6JqW20210108 |
08-Jan-2021 12:44:18 | 43 | 305.8000 | XLON | 11003110000112685-E04UZHrm6K3Q20210108 |
08-Jan-2021 12:48:08 | 366 | 306.0000 | XLON | 11003110000114079-E04UZHrm6MWJ20210108 |
08-Jan-2021 12:48:08 | 559 | 306.0000 | XLON | 11003110000114079-E04UZHrm6MWH20210108 |
08-Jan-2021 12:56:45 | 933 | 306.1000 | XLON | 11003110000115905-E04UZHrm6RuU20210108 |
08-Jan-2021 12:56:45 | 1300 | 306.1000 | XLON | 01003010000117562-E04UZHrm6RwL20210108 |
08-Jan-2021 12:57:45 | 865 | 306.0000 | XLON | 11003110000117333-E04UZHrm6Sj520210108 |
08-Jan-2021 13:00:28 | 1676 | 306.4000 | XLON | 11003110000118673-E04UZHrm6UeV20210108 |
08-Jan-2021 13:00:29 | 750 | 306.4000 | XLON | 01003010000118912-E04UZHrm6Uel20210108 |
08-Jan-2021 13:00:42 | 959 | 306.4000 | XLON | 11003110000118724-E04UZHrm6UlB20210108 |
08-Jan-2021 13:00:43 | 1000 | 306.4000 | XLON | 11003110000118777-E04UZHrm6UlY20210108 |
08-Jan-2021 13:00:43 | 1300 | 306.4000 | XLON | 11003110000118777-E04UZHrm6UlW20210108 |
08-Jan-2021 13:03:38 | 912 | 306.5000 | XLON | 11003110000119153-E04UZHrm6WsJ20210108 |
08-Jan-2021 13:03:38 | 1300 | 306.5000 | XLON | 11003110000119735-E04UZHrm6Wsl20210108 |
08-Jan-2021 13:03:39 | 879 | 306.4000 | XLON | 01003010000119969-E04UZHrm6WtF20210108 |
08-Jan-2021 13:04:09 | 624 | 306.6000 | XLON | 01003010000120136-E04UZHrm6XFU20210108 |
08-Jan-2021 13:04:09 | 1900 | 306.6000 | XLON | 01003010000120136-E04UZHrm6XFW20210108 |
08-Jan-2021 13:04:16 | 730 | 306.4000 | XLON | 11003110000119902-E04UZHrm6XLK20210108 |
08-Jan-2021 13:04:16 | 95 | 306.4000 | XLON | 11003110000119902-E04UZHrm6XLI20210108 |
08-Jan-2021 13:04:25 | 617 | 306.3000 | XLON | 01003010000120170-E04UZHrm6XbL20210108 |
08-Jan-2021 13:06:40 | 792 | 306.6000 | XLON | 11003110000120849-E04UZHrm6ZeC20210108 |
08-Jan-2021 13:07:23 | 966 | 306.6000 | XLON | 11003110000120855-E04UZHrm6a9s20210108 |
08-Jan-2021 13:07:24 | 1215 | 306.5000 | XLON | 01003010000121059-E04UZHrm6aAB20210108 |
08-Jan-2021 13:08:52 | 1000 | 306.5000 | XLON | 01003010000121431-E04UZHrm6azh20210108 |
08-Jan-2021 13:12:57 | 587 | 306.3000 | XLON | 01003010000123166-E04UZHrm6dG420210108 |
08-Jan-2021 13:12:57 | 491 | 306.3000 | XLON | 01003010000123166-E04UZHrm6dG220210108 |
08-Jan-2021 13:12:57 | 931 | 306.3000 | XLON | 11003110000123007-E04UZHrm6dG620210108 |
08-Jan-2021 13:17:37 | 411 | 306.5000 | XLON | 11003110000123887-E04UZHrm6g7p20210108 |
08-Jan-2021 13:17:37 | 548 | 306.5000 | XLON | 01003010000124040-E04UZHrm6g7n20210108 |
08-Jan-2021 13:19:28 | 1094 | 306.7000 | XLON | 11003110000125440-E04UZHrm6hOx20210108 |
08-Jan-2021 13:19:28 | 155 | 306.7000 | XLON | 11003110000125440-E04UZHrm6hOt20210108 |
08-Jan-2021 13:19:28 | 608 | 306.7000 | XLON | 11003110000125440-E04UZHrm6hOv20210108 |
08-Jan-2021 13:20:10 | 1458 | 306.6000 | XLON | 01003010000125555-E04UZHrm6hqr20210108 |
08-Jan-2021 13:33:23 | 852 | 306.8000 | XLON | 11003110000131901-E04UZHrm6uWy20210108 |
08-Jan-2021 13:33:25 | 1108 | 306.8000 | XLON | 01003010000131991-E04UZHrm6ucM20210108 |
08-Jan-2021 13:34:20 | 580 | 306.8000 | XLON | 01003010000132402-E04UZHrm6vfS20210108 |
08-Jan-2021 13:34:20 | 413 | 306.8000 | XLON | 11003110000132324-E04UZHrm6vfU20210108 |
08-Jan-2021 13:34:20 | 71 | 306.8000 | XLON | 11003110000132323-E04UZHrm6vfQ20210108 |
08-Jan-2021 13:34:20 | 1057 | 306.8000 | XLON | 11003110000132323-E04UZHrm6vfO20210108 |
08-Jan-2021 13:34:22 | 939 | 306.7000 | XLON | 01003010000132404-E04UZHrm6vkr20210108 |
08-Jan-2021 13:35:25 | 983 | 306.7000 | XLON | 11003110000132838-E04UZHrm6wjB20210108 |
08-Jan-2021 13:35:26 | 26 | 306.7000 | XLON | 01003010000132903-E04UZHrm6wjZ20210108 |
08-Jan-2021 13:35:26 | 1200 | 306.7000 | XLON | 01003010000132903-E04UZHrm6wjb20210108 |
08-Jan-2021 13:35:27 | 1478 | 306.7000 | XLON | 11003110000132844-E04UZHrm6wl620210108 |
08-Jan-2021 13:35:29 | 644 | 306.9000 | XLON | 01003010000132920-E04UZHrm6wn720210108 |
08-Jan-2021 13:35:34 | 1480 | 306.8000 | XLON | 11003110000132860-E04UZHrm6ww020210108 |
08-Jan-2021 13:35:34 | 2961 | 306.9000 | XLON | 01003010000132925-E04UZHrm6wvP20210108 |
08-Jan-2021 13:43:55 | 188 | 306.9000 | XLON | 11003110000136833-E04UZHrm757f20210108 |
08-Jan-2021 13:44:02 | 1096 | 307.0000 | XLON | 11003110000136844-E04UZHrm75Hw20210108 |
08-Jan-2021 13:45:11 | 920 | 307.1000 | XLON | 11003110000137205-E04UZHrm76Ht20210108 |
08-Jan-2021 13:45:16 | 730 | 307.2000 | XLON | 11003110000137495-E04UZHrm76LM20210108 |
08-Jan-2021 13:45:16 | 5 | 307.2000 | XLON | 11003110000137495-E04UZHrm76LO20210108 |
08-Jan-2021 13:45:30 | 453 | 307.1000 | XLON | 11003110000137446-E04UZHrm76a420210108 |
08-Jan-2021 13:45:30 | 163 | 307.1000 | XLON | 11003110000137446-E04UZHrm76a220210108 |
08-Jan-2021 13:45:38 | 511 | 307.1000 | XLON | 11003110000137446-E04UZHrm76jU20210108 |
08-Jan-2021 13:46:50 | 454 | 307.0000 | XLON | 01003010000137570-E04UZHrm77gs20210108 |
08-Jan-2021 13:47:31 | 826 | 307.2000 | XLON | 11003110000138640-E04UZHrm78E520210108 |
08-Jan-2021 13:48:20 | 829 | 307.2000 | XLON | 01003010000139049-E04UZHrm78qk20210108 |
08-Jan-2021 13:52:36 | 818 | 307.1000 | XLON | 11003110000141108-E04UZHrm7CEm20210108 |
08-Jan-2021 13:53:21 | 935 | 307.0000 | XLON | 01003010000138597-E04UZHrm7Co120210108 |
08-Jan-2021 13:53:21 | 43 | 307.0000 | XLON | 01003010000138597-E04UZHrm7Co320210108 |
08-Jan-2021 13:53:22 | 500 | 306.9000 | XLON | 11003110000140033-E04UZHrm7Coh20210108 |
08-Jan-2021 13:54:51 | 591 | 306.6000 | XLON | 11003110000141528-E04UZHrm7EOI20210108 |
08-Jan-2021 13:54:52 | 447 | 306.5000 | XLON | 11003110000141910-E04UZHrm7EPU20210108 |
08-Jan-2021 13:56:19 | 502 | 306.9000 | XLON | 11003110000143016-E04UZHrm7Fty20210108 |
08-Jan-2021 13:56:21 | 1268 | 306.9000 | XLON | 01003010000143137-E04UZHrm7G0c20210108 |
08-Jan-2021 13:58:59 | 750 | 306.6000 | XLON | 11003110000144272-E04UZHrm7J1t20210108 |
08-Jan-2021 13:59:01 | 1029 | 306.5000 | XLON | 01003010000144398-E04UZHrm7J9S20210108 |
08-Jan-2021 13:59:01 | 8 | 306.5000 | XLON | 01003010000144398-E04UZHrm7J9Q20210108 |
08-Jan-2021 13:59:07 | 768 | 306.5000 | XLON | 11003110000144349-E04UZHrm7JHa20210108 |
08-Jan-2021 14:00:06 | 1012 | 306.3000 | XLON | 01003010000145021-E04UZHrm7KKz20210108 |
08-Jan-2021 14:00:06 | 2728 | 306.4000 | XLON | 11003110000144920-E04UZHrm7KKs20210108 |
08-Jan-2021 14:00:06 | 1270 | 306.3000 | XLON | 11003110000144572-E04UZHrm7KKb20210108 |
08-Jan-2021 14:00:06 | 1300 | 306.3000 | XLON | 11003110000144920-E04UZHrm7KKq20210108 |
08-Jan-2021 14:04:13 | 993 | 306.2000 | XLON | 11003110000147270-E04UZHrm7Omz20210108 |
08-Jan-2021 14:06:53 | 703 | 307.0000 | XLON | 01003010000148715-E04UZHrm7Rps20210108 |
08-Jan-2021 14:06:54 | 750 | 307.0000 | XLON | 11003110000148658-E04UZHrm7RqP20210108 |
08-Jan-2021 14:07:05 | 339 | 307.0000 | XLON | 01003010000148835-E04UZHrm7Rt620210108 |
08-Jan-2021 14:08:16 | 702 | 307.1000 | XLON | 11003110000149078-E04UZHrm7SwQ20210108 |
08-Jan-2021 14:09:22 | 816 | 307.1000 | XLON | 11003110000149639-E04UZHrm7TwP20210108 |
08-Jan-2021 14:09:22 | 704 | 307.2000 | XLON | 01003010000149519-E04UZHrm7Ttb20210108 |
08-Jan-2021 14:09:37 | 1080 | 307.1000 | XLON | 01003010000149796-E04UZHrm7UEr20210108 |
08-Jan-2021 14:14:05 | 836 | 307.0000 | XLON | 11003110000151615-E04UZHrm7Yfh20210108 |
08-Jan-2021 14:14:22 | 1026 | 306.9000 | XLON | 11003110000151709-E04UZHrm7Yr020210108 |
08-Jan-2021 14:14:50 | 868 | 306.9000 | XLON | 01003010000151890-E04UZHrm7Z8G20210108 |
08-Jan-2021 14:15:51 | 829 | 306.8000 | XLON | 01003010000152421-E04UZHrm7ZzJ20210108 |
08-Jan-2021 14:15:51 | 982 | 306.8000 | XLON | 01003010000152421-E04UZHrm7ZzL20210108 |
08-Jan-2021 14:17:27 | 733 | 307.0000 | XLON | 01003010000152787-E04UZHrm7b3220210108 |
08-Jan-2021 14:18:52 | 710 | 306.9000 | XLON | 01003010000153077-E04UZHrm7bw920210108 |
08-Jan-2021 14:18:52 | 19 | 306.9000 | XLON | 01003010000153077-E04UZHrm7bwB20210108 |
08-Jan-2021 14:19:27 | 796 | 306.9000 | XLON | 01003010000153650-E04UZHrm7cRU20210108 |
08-Jan-2021 14:19:28 | 750 | 306.9000 | XLON | 11003110000153738-E04UZHrm7cTw20210108 |
08-Jan-2021 14:20:09 | 663 | 306.9000 | XLON | 01003010000153923-E04UZHrm7d4e20210108 |
08-Jan-2021 14:20:11 | 750 | 306.9000 | XLON | 11003110000154080-E04UZHrm7d6z20210108 |
08-Jan-2021 14:20:29 | 8 | 306.9000 | XLON | 01003010000154241-E04UZHrm7dJy20210108 |
08-Jan-2021 14:22:21 | 780 | 306.9000 | XLON | 11003110000154974-E04UZHrm7fEA20210108 |
08-Jan-2021 14:22:26 | 725 | 306.9000 | XLON | 01003010000155125-E04UZHrm7fH520210108 |
08-Jan-2021 14:25:17 | 897 | 306.5000 | XLON | 11003110000156180-E04UZHrm7hep20210108 |
08-Jan-2021 14:27:15 | 663 | 306.9000 | XLON | 11003110000156973-E04UZHrm7jmv20210108 |
08-Jan-2021 14:27:16 | 1200 | 306.9000 | XLON | 11003110000157104-E04UZHrm7jpJ20210108 |
08-Jan-2021 14:27:16 | 750 | 306.9000 | XLON | 11003110000157104-E04UZHrm7jpH20210108 |
08-Jan-2021 14:27:16 | 286 | 306.9000 | XLON | 11003110000157104-E04UZHrm7jpL20210108 |
08-Jan-2021 14:30:55 | 379 | 306.9000 | XLON | 01003010000159270-E04UZHrm7qox20210108 |
08-Jan-2021 14:30:55 | 702 | 306.9000 | XLON | 01003010000159270-E04UZHrm7qoz20210108 |
08-Jan-2021 14:31:17 | 690 | 307.2000 | XLON | 01003010000159708-E04UZHrm7reU20210108 |
08-Jan-2021 14:31:20 | 966 | 307.2000 | XLON | 11003110000159556-E04UZHrm7rkU20210108 |
08-Jan-2021 14:31:21 | 750 | 307.2000 | XLON | 11003110000159585-E04UZHrm7rpP20210108 |
08-Jan-2021 14:32:03 | 710 | 307.4000 | XLON | 11003110000159930-E04UZHrm7tnF20210108 |
08-Jan-2021 14:32:06 | 411 | 307.3000 | XLON | 11003110000159868-E04UZHrm7tq620210108 |
08-Jan-2021 14:32:11 | 419 | 307.2000 | XLON | 01003010000160164-E04UZHrm7uAo20210108 |
08-Jan-2021 14:34:48 | 1100 | 307.4000 | XLON | 01003010000162184-E04UZHrm80Xc20210108 |
08-Jan-2021 14:34:52 | 1308 | 307.4000 | XLON | 11003110000162043-E04UZHrm80l920210108 |
08-Jan-2021 14:35:29 | 1200 | 307.3000 | XLON | 11003110000162485-E04UZHrm82MO20210108 |
08-Jan-2021 14:35:33 | 154 | 307.3000 | XLON | 11003110000162506-E04UZHrm82W120210108 |
08-Jan-2021 14:35:34 | 743 | 307.3000 | XLON | 11003110000162506-E04UZHrm82WA20210108 |
08-Jan-2021 14:39:21 | 759 | 306.9000 | XLON | 11003110000164742-E04UZHrm8B5t20210108 |
08-Jan-2021 14:39:29 | 120 | 306.9000 | XLON | 11003110000164785-E04UZHrm8BRK20210108 |
08-Jan-2021 14:39:29 | 708 | 306.9000 | XLON | 11003110000164785-E04UZHrm8BRM20210108 |
08-Jan-2021 14:40:36 | 750 | 307.2000 | XLON | 11003110000165642-E04UZHrm8EA820210108 |
08-Jan-2021 14:40:37 | 828 | 307.2000 | XLON | 11003110000165657-E04UZHrm8EC120210108 |
08-Jan-2021 14:41:01 | 1124 | 307.4000 | XLON | 11003110000165936-E04UZHrm8F1a20210108 |
08-Jan-2021 14:47:40 | 104 | 307.7000 | XLON | 11003110000169927-E04UZHrm8Uod20210108 |
08-Jan-2021 14:47:40 | 690 | 307.7000 | XLON | 01003010000167058-E04UZHrm8UoV20210108 |
08-Jan-2021 14:47:41 | 1119 | 307.7000 | XLON | 01003010000170242-E04UZHrm8UyG20210108 |
08-Jan-2021 14:47:42 | 966 | 307.7000 | XLON | 01003010000170284-E04UZHrm8V6m20210108 |
08-Jan-2021 14:51:26 | 897 | 307.7000 | XLON | 01003010000172317-E04UZHrm8d5G20210108 |
08-Jan-2021 14:51:26 | 759 | 307.7000 | XLON | 11003110000171947-E04UZHrm8d1V20210108 |
08-Jan-2021 14:52:39 | 1205 | 307.6000 | XLON | 01003010000173003-E04UZHrm8fb020210108 |
08-Jan-2021 14:52:50 | 722 | 307.6000 | XLON | 11003110000172885-E04UZHrm8g0T20210108 |
08-Jan-2021 15:12:58 | 690 | 307.7000 | XLON | 11003110000175686-E04UZHrm9Lb420210108 |
08-Jan-2021 15:12:58 | 614 | 307.7000 | XLON | 01003010000176392-E04UZHrm9LbD20210108 |
08-Jan-2021 15:12:58 | 510 | 307.7000 | XLON | 11003110000176135-E04UZHrm9Lb620210108 |
08-Jan-2021 15:12:58 | 180 | 307.7000 | XLON | 11003110000176135-E04UZHrm9Lb920210108 |
08-Jan-2021 15:12:58 | 750 | 307.7000 | XLON | 11003110000183261-E04UZHrm9LcS20210108 |
08-Jan-2021 15:12:58 | 690 | 307.7000 | XLON | 11003110000176303-E04UZHrm9LbB20210108 |
08-Jan-2021 15:12:58 | 750 | 307.7000 | XLON | 11003110000183260-E04UZHrm9LcA20210108 |
08-Jan-2021 15:13:09 | 759 | 307.6000 | XLON | 11003110000183316-E04UZHrm9Lx120210108 |
08-Jan-2021 15:13:09 | 828 | 307.5000 | XLON | 11003110000183285-E04UZHrm9Lx320210108 |
08-Jan-2021 15:13:09 | 750 | 307.4000 | XLON | 01003010000183472-E04UZHrm9Lyr20210108 |
08-Jan-2021 15:13:09 | 704 | 307.5000 | XLON | 01003010000183472-E04UZHrm9Lyt20210108 |
08-Jan-2021 15:13:09 | 2 | 307.3000 | XLON | 11003110000183337-E04UZHrm9Lzs20210108 |
08-Jan-2021 15:13:13 | 566 | 307.4000 | XLON | 01003010000183502-E04UZHrm9M5o20210108 |
08-Jan-2021 15:13:13 | 691 | 307.4000 | XLON | 01003010000183502-E04UZHrm9M5m20210108 |
08-Jan-2021 15:13:15 | 974 | 307.4000 | XLON | 11003110000183379-E04UZHrm9MAd20210108 |
08-Jan-2021 15:13:19 | 932 | 307.4000 | XLON | 01003010000183534-E04UZHrm9MFB20210108 |
08-Jan-2021 15:14:23 | 536 | 306.9000 | XLON | 11003110000183458-E04UZHrm9OEm20210108 |
08-Jan-2021 15:14:26 | 221 | 306.9000 | XLON | 11003110000183458-E04UZHrm9OKX20210108 |
08-Jan-2021 15:16:35 | 1137 | 306.6000 | XLON | 11003110000184967-E04UZHrm9SX320210108 |
08-Jan-2021 15:16:40 | 665 | 306.5000 | XLON | 11003110000184981-E04UZHrm9Sd820210108 |
08-Jan-2021 15:18:40 | 615 | 307.0000 | XLON | 01003010000185813-E04UZHrm9WKv20210108 |
08-Jan-2021 15:18:41 | 897 | 306.9000 | XLON | 11003110000185823-E04UZHrm9WNQ20210108 |
08-Jan-2021 15:18:44 | 828 | 306.9000 | XLON | 01003010000185937-E04UZHrm9WVZ20210108 |
08-Jan-2021 15:18:45 | 1241 | 306.9000 | XLON | 01003010000185970-E04UZHrm9Wce20210108 |
08-Jan-2021 15:18:47 | 935 | 306.9000 | XLON | 11003110000185890-E04UZHrm9WjK20210108 |
08-Jan-2021 15:21:24 | 759 | 306.7000 | XLON | 01003010000187242-E04UZHrm9bZs20210108 |
08-Jan-2021 15:21:25 | 828 | 306.6000 | XLON | 01003010000187247-E04UZHrm9bb720210108 |
08-Jan-2021 15:21:27 | 897 | 306.6000 | XLON | 11003110000187151-E04UZHrm9beC20210108 |
08-Jan-2021 15:23:17 | 920 | 306.2000 | XLON | 01003010000188011-E04UZHrm9faG20210108 |
08-Jan-2021 15:23:22 | 624 | 306.2000 | XLON | 01003010000188039-E04UZHrm9fpK20210108 |
08-Jan-2021 15:23:23 | 66 | 306.2000 | XLON | 01003010000188039-E04UZHrm9fqY20210108 |
08-Jan-2021 15:23:47 | 621 | 306.0000 | XLON | 01003010000188261-E04UZHrm9gj120210108 |
08-Jan-2021 15:23:51 | 207 | 306.0000 | XLON | 01003010000188261-E04UZHrm9gwF20210108 |
08-Jan-2021 15:23:51 | 531 | 306.0000 | XLON | 11003110000188163-E04UZHrm9gwH20210108 |
08-Jan-2021 15:23:52 | 897 | 305.9000 | XLON | 11003110000188219-E04UZHrm9h0x20210108 |
08-Jan-2021 15:24:13 | 581 | 306.1000 | XLON | 01003010000188368-E04UZHrm9hp920210108 |
08-Jan-2021 15:24:14 | 966 | 306.1000 | XLON | 01003010000188541-E04UZHrm9hpU20210108 |
08-Jan-2021 15:24:16 | 690 | 306.1000 | XLON | 11003110000188446-E04UZHrm9hrF20210108 |
08-Jan-2021 15:26:06 | 494 | 305.5000 | XLON | 11003110000188831-E04UZHrm9lX420210108 |
08-Jan-2021 15:26:06 | 261 | 305.5000 | XLON | 11003110000188831-E04UZHrm9lX620210108 |
08-Jan-2021 15:28:16 | 1843 | 304.8000 | XLON | 11003110000190541-E04UZHrm9q4220210108 |
08-Jan-2021 15:28:44 | 897 | 305.1000 | XLON | 11003110000190778-E04UZHrm9r8S20210108 |
08-Jan-2021 15:28:49 | 1035 | 305.1000 | XLON | 11003110000190794-E04UZHrm9rF720210108 |
08-Jan-2021 15:28:54 | 1197 | 305.0000 | XLON | 01003010000191030-E04UZHrm9rPq20210108 |
08-Jan-2021 15:28:55 | 897 | 305.0000 | XLON | 11003110000190868-E04UZHrm9rSx20210108 |
08-Jan-2021 15:28:56 | 966 | 305.0000 | XLON | 11003110000190874-E04UZHrm9rUG20210108 |
08-Jan-2021 15:29:20 | 690 | 305.1000 | XLON | 01003010000191241-E04UZHrm9sDS20210108 |
08-Jan-2021 15:29:55 | 746 | 305.3000 | XLON | 01003010000191294-E04UZHrm9tS220210108 |
08-Jan-2021 15:30:00 | 430 | 305.1000 | XLON | 01003010000191298-E04UZHrm9tf120210108 |
08-Jan-2021 15:30:00 | 66 | 305.1000 | XLON | 01003010000191298-E04UZHrm9tf320210108 |
08-Jan-2021 15:31:11 | 966 | 305.3000 | XLON | 01003010000192185-E04UZHrm9wVY20210108 |
08-Jan-2021 15:31:35 | 224 | 305.1000 | XLON | 01003010000191584-E04UZHrm9x8V20210108 |
08-Jan-2021 15:31:36 | 452 | 305.1000 | XLON | 01003010000191584-E04UZHrm9xAB20210108 |
08-Jan-2021 15:31:48 | 14 | 305.1000 | XLON | 01003010000191584-E04UZHrm9xbP20210108 |
08-Jan-2021 15:33:03 | 610 | 305.2000 | XLON | 11003110000192642-E04UZHrm9zua20210108 |
08-Jan-2021 15:33:03 | 425 | 305.2000 | XLON | 11003110000192642-E04UZHrm9zuc20210108 |
08-Jan-2021 15:33:18 | 406 | 305.0000 | XLON | 01003010000192793-E04UZHrmA0Iu20210108 |
08-Jan-2021 15:33:18 | 423 | 305.0000 | XLON | 01003010000192793-E04UZHrmA0Ir20210108 |
08-Jan-2021 15:35:04 | 759 | 304.9000 | XLON | 11003110000193681-E04UZHrmA36K20210108 |
08-Jan-2021 15:36:34 | 750 | 304.7000 | XLON | 01003010000194468-E04UZHrmA5Wk20210108 |
08-Jan-2021 15:36:36 | 293 | 304.7000 | XLON | 01003010000194469-E04UZHrmA5aS20210108 |
08-Jan-2021 15:37:07 | 70 | 305.0000 | XLON | 11003110000194587-E04UZHrmA6rh20210108 |
08-Jan-2021 15:37:11 | 545 | 305.0000 | XLON | 11003110000194587-E04UZHrmA6yH20210108 |
08-Jan-2021 15:37:11 | 6 | 305.0000 | XLON | 11003110000194587-E04UZHrmA6yJ20210108 |
08-Jan-2021 15:38:00 | 750 | 305.0000 | XLON | 01003010000195175-E04UZHrmA8IC20210108 |
08-Jan-2021 15:38:03 | 440 | 305.0000 | XLON | 11003110000195044-E04UZHrmA8Nd20210108 |
08-Jan-2021 15:39:39 | 750 | 305.1000 | XLON | 11003110000195796-E04UZHrmAAzG20210108 |
08-Jan-2021 15:40:33 | 828 | 305.5000 | XLON | 01003010000196340-E04UZHrmACN120210108 |
08-Jan-2021 15:41:03 | 828 | 305.4000 | XLON | 11003110000196347-E04UZHrmAD8d20210108 |
08-Jan-2021 15:42:57 | 828 | 305.5000 | XLON | 01003010000196983-E04UZHrmAFmA20210108 |
08-Jan-2021 15:43:01 | 828 | 305.5000 | XLON | 11003110000196846-E04UZHrmAFup20210108 |
08-Jan-2021 15:46:15 | 1250 | 305.3000 | XLON | 01003010000197930-E04UZHrmAKvZ20210108 |
08-Jan-2021 15:46:32 | 11 | 305.5000 | XLON | 11003110000197824-E04UZHrmALF220210108 |
08-Jan-2021 15:46:32 | 1111 | 305.5000 | XLON | 11003110000197824-E04UZHrmALF020210108 |
08-Jan-2021 15:47:23 | 691 | 305.6000 | XLON | 01003010000198259-E04UZHrmAMQe20210108 |
08-Jan-2021 15:47:35 | 828 | 305.6000 | XLON | 11003110000198061-E04UZHrmAMfV20210108 |
08-Jan-2021 15:48:05 | 750 | 305.5000 | XLON | 01003010000198452-E04UZHrmANPl20210108 |
08-Jan-2021 15:48:06 | 42 | 305.5000 | XLON | 01003010000198455-E04UZHrmANRu20210108 |
08-Jan-2021 15:48:06 | 1200 | 305.5000 | XLON | 01003010000198455-E04UZHrmANRq20210108 |
08-Jan-2021 15:48:10 | 539 | 305.5000 | XLON | 11003110000198273-E04UZHrmANc820210108 |
08-Jan-2021 15:51:24 | 897 | 305.7000 | XLON | 01003010000199511-E04UZHrmASIO20210108 |
08-Jan-2021 15:51:35 | 897 | 305.6000 | XLON | 11003110000199347-E04UZHrmASZy20210108 |
08-Jan-2021 15:51:49 | 759 | 305.6000 | XLON | 01003010000199574-E04UZHrmASoO20210108 |
08-Jan-2021 15:53:09 | 853 | 306.0000 | XLON | 01003010000199832-E04UZHrmAUTD20210108 |
08-Jan-2021 15:53:10 | 843 | 305.9000 | XLON | 11003110000199812-E04UZHrmAUWF20210108 |
08-Jan-2021 15:53:10 | 750 | 305.9000 | XLON | 11003110000199812-E04UZHrmAUWD20210108 |
08-Jan-2021 15:53:15 | 763 | 305.9000 | XLON | 11003110000199816-E04UZHrmAUbW20210108 |
08-Jan-2021 15:53:40 | 691 | 305.7000 | XLON | 11003110000199822-E04UZHrmAV0f20210108 |
08-Jan-2021 15:53:59 | 966 | 305.7000 | XLON | 11003110000199957-E04UZHrmAVKY20210108 |
08-Jan-2021 15:57:24 | 876 | 305.5000 | XLON | 11003110000200898-E04UZHrmAa4o20210108 |
08-Jan-2021 15:57:24 | 103 | 305.5000 | XLON | 11003110000200898-E04UZHrmAa4q20210108 |
08-Jan-2021 15:57:57 | 1000 | 305.5000 | XLON | 01003010000201096-E04UZHrmAate20210108 |
08-Jan-2021 15:58:28 | 276 | 305.7000 | XLON | 11003110000201240-E04UZHrmAbmW20210108 |
08-Jan-2021 15:58:28 | 656 | 305.7000 | XLON | 11003110000201240-E04UZHrmAbma20210108 |
08-Jan-2021 15:58:28 | 52 | 305.7000 | XLON | 11003110000201240-E04UZHrmAbmc20210108 |
08-Jan-2021 15:58:28 | 432 | 305.7000 | XLON | 11003110000201240-E04UZHrmAbmY20210108 |
08-Jan-2021 15:59:02 | 9 | 305.5000 | XLON | 01003010000201579-E04UZHrmAcjE20210108 |
08-Jan-2021 15:59:17 | 215 | 305.5000 | XLON | 01003010000201579-E04UZHrmAdDU20210108 |
08-Jan-2021 16:00:06 | 836 | 305.6000 | XLON | 11003110000201857-E04UZHrmAeSC20210108 |
08-Jan-2021 16:00:37 | 979 | 305.7000 | XLON | 11003110000202053-E04UZHrmAfFP20210108 |
08-Jan-2021 16:01:20 | 1050 | 305.6000 | XLON | 11003110000202288-E04UZHrmAgKy20210108 |
08-Jan-2021 16:01:35 | 20 | 305.6000 | XLON | 11003110000202304-E04UZHrmAgkG20210108 |
08-Jan-2021 16:01:35 | 808 | 305.6000 | XLON | 11003110000202304-E04UZHrmAgkK20210108 |
08-Jan-2021 16:01:35 | 152 | 305.6000 | XLON | 11003110000202304-E04UZHrmAgkI20210108 |
08-Jan-2021 16:02:57 | 947 | 305.6000 | XLON | 01003010000202902-E04UZHrmAinb20210108 |
08-Jan-2021 16:02:59 | 1200 | 305.6000 | XLON | 01003010000202974-E04UZHrmAiss20210108 |
08-Jan-2021 16:02:59 | 65 | 305.6000 | XLON | 01003010000202974-E04UZHrmAisu20210108 |
08-Jan-2021 16:04:12 | 364 | 305.7000 | XLON | 01003010000203407-E04UZHrmAlBV20210108 |
08-Jan-2021 16:04:27 | 53 | 305.7000 | XLON | 01003010000203407-E04UZHrmAlgf20210108 |
08-Jan-2021 16:04:27 | 429 | 305.7000 | XLON | 01003010000203407-E04UZHrmAlgZ20210108 |
08-Jan-2021 16:04:28 | 247 | 305.9000 | XLON | 01003010000203500-E04UZHrmAljw20210108 |
08-Jan-2021 16:04:29 | 1706 | 305.9000 | XLON | 11003110000203368-E04UZHrmAlkp20210108 |
08-Jan-2021 16:04:32 | 623 | 305.9000 | XLON | 01003010000203516-E04UZHrmAloA20210108 |
08-Jan-2021 16:07:43 | 750 | 305.2000 | XLON | 11003110000204417-E04UZHrmAqmP20210108 |
08-Jan-2021 16:07:43 | 383 | 305.2000 | XLON | 11003110000204417-E04UZHrmAqmR20210108 |
08-Jan-2021 16:07:43 | 992 | 305.2000 | XLON | 11003110000204417-E04UZHrmAqmT20210108 |
08-Jan-2021 16:10:06 | 258 | 305.1000 | XLON | 11003110000205245-E04UZHrmAuZq20210108 |
08-Jan-2021 16:10:07 | 1015 | 305.1000 | XLON | 11003110000205252-E04UZHrmAubf20210108 |
08-Jan-2021 16:10:07 | 750 | 305.1000 | XLON | 11003110000205252-E04UZHrmAubd20210108 |
08-Jan-2021 16:10:09 | 430 | 305.1000 | XLON | 01003010000205353-E04UZHrmAufp20210108 |
08-Jan-2021 16:10:22 | 928 | 305.0000 | XLON | 11003110000205276-E04UZHrmAv3I20210108 |
08-Jan-2021 16:10:39 | 1971 | 305.0000 | XLON | 11003110000205444-E04UZHrmAvRL20210108 |
08-Jan-2021 16:10:39 | 1000 | 305.0000 | XLON | 11003110000205376-E04UZHrmAvRH20210108 |
08-Jan-2021 16:10:39 | 928 | 305.0000 | XLON | 01003010000205448-E04UZHrmAvRJ20210108 |
08-Jan-2021 16:10:47 | 546 | 304.9000 | XLON | 01003010000205569-E04UZHrmAvlp20210108 |
08-Jan-2021 16:10:47 | 62 | 304.9000 | XLON | 01003010000205569-E04UZHrmAvln20210108 |
08-Jan-2021 16:11:29 | 750 | 305.0000 | XLON | 11003110000205753-E04UZHrmAwjT20210108 |
08-Jan-2021 16:11:29 | 87 | 305.0000 | XLON | 11003110000205753-E04UZHrmAwjV20210108 |
08-Jan-2021 16:12:08 | 564 | 304.8000 | XLON | 01003010000205678-E04UZHrmAxhK20210108 |
08-Jan-2021 16:12:17 | 850 | 304.7000 | XLON | 11003110000206039-E04UZHrmAxwR20210108 |
08-Jan-2021 16:12:17 | 895 | 304.7000 | XLON | 11003110000205998-E04UZHrmAxw420210108 |
08-Jan-2021 16:12:17 | 63 | 304.7000 | XLON | 11003110000205998-E04UZHrmAxw620210108 |
08-Jan-2021 16:14:01 | 534 | 304.8000 | XLON | 11003110000206594-E04UZHrmAzrk20210108 |
08-Jan-2021 16:14:01 | 534 | 304.8000 | XLON | 01003010000206579-E04UZHrmAzr920210108 |
08-Jan-2021 16:14:01 | 184 | 304.8000 | XLON | 01003010000206579-E04UZHrmAzrB20210108 |
08-Jan-2021 16:15:36 | 574 | 304.6000 | XLON | 11003110000206470-E04UZHrmB2HS20210108 |
08-Jan-2021 16:16:35 | 664 | 304.8000 | XLON | 01003010000207533-E04UZHrmB3T020210108 |
08-Jan-2021 16:16:35 | 866 | 304.8000 | XLON | 11003110000207386-E04UZHrmB3Sy20210108 |
08-Jan-2021 16:16:35 | 1663 | 304.9000 | XLON | 01003010000207557-E04UZHrmB3S220210108 |
08-Jan-2021 16:16:44 | 373 | 304.8000 | XLON | 01003010000207974-E04UZHrmB3ev20210108 |
08-Jan-2021 16:16:44 | 423 | 304.8000 | XLON | 01003010000207974-E04UZHrmB3et20210108 |
08-Jan-2021 16:18:12 | 329 | 304.7000 | XLON | 11003110000208546-E04UZHrmB5vC20210108 |
08-Jan-2021 16:18:12 | 750 | 304.7000 | XLON | 11003110000208546-E04UZHrmB5v820210108 |
08-Jan-2021 16:18:12 | 289 | 304.7000 | XLON | 11003110000208546-E04UZHrmB5vA20210108 |
08-Jan-2021 16:18:15 | 784 | 304.7000 | XLON | 11003110000208563-E04UZHrmB5yD20210108 |
08-Jan-2021 16:20:19 | 468 | 304.6000 | XLON | 01003010000209647-E04UZHrmB9xP20210108 |
08-Jan-2021 16:20:45 | 197 | 304.6000 | XLON | 11003110000209534-E04UZHrmBAZc20210108 |
08-Jan-2021 16:20:45 | 408 | 304.6000 | XLON | 01003010000209647-E04UZHrmBAZa20210108 |
08-Jan-2021 16:20:45 | 222 | 304.6000 | XLON | 11003110000209534-E04UZHrmBAZe20210108 |
08-Jan-2021 16:20:47 | 947 | 304.5000 | XLON | 11003110000209523-E04UZHrmBAgr20210108 |
08-Jan-2021 16:20:48 | 271 | 304.6000 | XLON | 11003110000209697-E04UZHrmBAhW20210108 |
08-Jan-2021 16:20:48 | 335 | 304.6000 | XLON | 11003110000209697-E04UZHrmBAhY20210108 |
08-Jan-2021 16:22:24 | 577 | 304.7000 | XLON | 11003110000210083-E04UZHrmBCp520210108 |
08-Jan-2021 16:22:24 | 228 | 304.7000 | XLON | 11003110000210083-E04UZHrmBCp720210108 |
08-Jan-2021 16:22:33 | 115 | 304.6000 | XLON | 01003010000210423-E04UZHrmBDAi20210108 |
08-Jan-2021 16:22:33 | 580 | 304.6000 | XLON | 01003010000210423-E04UZHrmBDAk20210108 |
08-Jan-2021 16:23:55 | 646 | 304.5000 | XLON | 01003010000209791-E04UZHrmBF3d20210108 |
08-Jan-2021 16:24:48 | 759 | 304.6000 | XLON | 11003110000210964-E04UZHrmBGNd20210108 |
08-Jan-2021 16:25:41 | 172 | 304.5000 | XLON | 01003010000211012-E04UZHrmBHbx20210108 |
08-Jan-2021 16:26:41 | 5 | 304.8000 | XLON | 11003110000211934-E04UZHrmBIf520210108 |
08-Jan-2021 16:26:41 | 320 | 304.8000 | XLON | 11003110000211934-E04UZHrmBIf920210108 |
08-Jan-2021 16:26:41 | 435 | 304.8000 | XLON | 11003110000211934-E04UZHrmBIf720210108 |
08-Jan-2021 16:26:42 | 805 | 304.8000 | XLON | 11003110000211943-E04UZHrmBIgN20210108 |
08-Jan-2021 16:26:45 | 828 | 304.7000 | XLON | 01003010000212012-E04UZHrmBImN20210108 |
08-Jan-2021 16:28:17 | 1040 | 304.7000 | XLON | 01003010000212353-E04UZHrmBKVg20210108 |
08-Jan-2021 16:28:17 | 726 | 304.7000 | XLON | 11003110000212287-E04UZHrmBKVi20210108 |
08-Jan-2021 16:29:01 | 300 | 304.5000 | XLON | 11003110000212564-E04UZHrmBLaB20210108 |
08-Jan-2021 16:29:01 | 500 | 304.5000 | XLON | 11003110000212564-E04UZHrmBLa920210108 |
08-Jan-2021 16:29:02 | 152 | 304.5000 | XLON | 01003010000212654-E04UZHrmBLbV20210108 |
08-Jan-2021 16:29:03 | 1516 | 304.5000 | XLON | 11003110000212573-E04UZHrmBLcc20210108 |
08-Jan-2021 16:29:30 | 471 | 304.3000 | XLON | 11003110000212662-E04UZHrmBMT220210108 |
08-Jan-2021 16:29:31 | 138 | 304.3000 | XLON | 11003110000212662-E04UZHrmBMYF20210108 |
08-Jan-2021 16:29:34 | 135 | 304.3000 | XLON | 11003110000212662-E04UZHrmBMdv20210108 |
Related Shares:
SLA.L