Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Apr 2017 07:00

RNS Number : 7299B

Sports Direct International Plc

06 April 2017

Released: 6 April 2017

Sports Direct International Plc

6 April 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 5 April 2017 it purchased 604,587 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 78,869,172 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 561,733,197.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	05-Apr-17
Number of ordinary shares purchased:	23,006
Volume weighted average price paid per share:	296.28

Platform code	XLON
Date of purchase:	05-Apr-17
Number of ordinary shares purchased:	449,306
Volume weighted average price paid per share:	296.09

Platform code	CHIX
Date of purchase:	05-Apr-17
Number of ordinary shares purchased:	89,000
Volume weighted average price paid per share:	296.25

Platform code	TRQX
Date of purchase:	05-Apr-17
Number of ordinary shares purchased:	43,275
Volume weighted average price paid per share:	296.29

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
05/04/2017	08:22:34:172	197	299.9	XLON
05/04/2017	08:22:34:174	1	299.9	BATE
05/04/2017	08:22:34:176	217	299.9	CHIX
05/04/2017	08:22:34:178	112	299.9	XLON
05/04/2017	08:22:34:179	323	299.9	BATE
05/04/2017	08:22:34:181	329	299.8	CHIX
05/04/2017	08:22:34:183	329	299.8	BATE
05/04/2017	08:22:34:184	247	299.9	XLON
05/04/2017	08:22:34:186	2	299.9	TRQX
05/04/2017	08:22:34:188	9	299.9	TRQX
05/04/2017	08:22:34:189	239	299.9	TRQX
05/04/2017	08:22:34:191	81	299.8	TRQX
05/04/2017	08:22:34:203	321	299.9	TRQX
05/04/2017	08:22:34:627	615	299.8	XLON
05/04/2017	08:22:36:265	64	299.5	XLON
05/04/2017	08:22:36:267	94	299.5	CHIX
05/04/2017	08:26:06:135	648	299.9	XLON
05/04/2017	08:27:40:188	28	299.6	CHIX
05/04/2017	08:28:29:858	263	299.7	TRQX
05/04/2017	08:28:29:860	329	299.7	CHIX
05/04/2017	08:28:29:862	329	299.5	BATE
05/04/2017	08:28:29:864	66	299.7	TRQX
05/04/2017	08:28:29:865	301	299.6	CHIX
05/04/2017	08:28:29:867	312	299.5	CHIX
05/04/2017	08:28:29:869	329	299.6	TRQX
05/04/2017	08:28:29:870	134	299.4	BATE
05/04/2017	08:28:29:872	17	299.5	CHIX
05/04/2017	08:28:29:874	470	299.4	XLON
05/04/2017	08:28:29:875	81	299.4	BATE
05/04/2017	08:28:51:252	693	299.3	XLON
05/04/2017	08:28:51:277	204	299.3	TRQX
05/04/2017	08:28:51:283	224	299.3	CHIX
05/04/2017	08:29:24:248	145	299.3	TRQX
05/04/2017	08:29:24:300	184	299.3	TRQX
05/04/2017	08:29:28:931	530	299.2	XLON
05/04/2017	08:29:29:288	137	299.1	XLON
05/04/2017	08:29:29:290	329	299.2	CHIX
05/04/2017	08:29:29:292	799	299.1	XLON
05/04/2017	08:29:29:311	141	299.1	CHIX
05/04/2017	08:29:29:313	175	299.1	XLON
05/04/2017	08:29:29:315	509	299.1	XLON
05/04/2017	08:29:29:316	171	299.1	CHIX
05/04/2017	08:29:29:318	17	299.1	CHIX
05/04/2017	08:29:29:346	312	299.1	CHIX
05/04/2017	08:29:29:348	152	299.1	TRQX
05/04/2017	08:29:29:351	37	299.1	TRQX
05/04/2017	08:29:30:245	242	299	CHIX
05/04/2017	08:29:30:304	87	299	CHIX
05/04/2017	08:30:24:711	241	298.9	XLON
05/04/2017	08:30:58:565	329	299.4	CHIX
05/04/2017	08:31:53:662	240	299.5	CHIX
05/04/2017	08:32:14:886	329	299.4	CHIX
05/04/2017	08:32:14:889	10	299.4	XLON
05/04/2017	08:32:14:890	16	299.3	CHIX
05/04/2017	08:32:14:892	926	299.4	XLON
05/04/2017	08:32:14:894	229	299.3	XLON
05/04/2017	08:32:14:895	39	299.3	XLON
05/04/2017	08:32:14:898	247	299.3	XLON
05/04/2017	08:32:14:976	248	299.3	CHIX
05/04/2017	08:33:36:596	119	299.5	TRQX
05/04/2017	08:33:36:623	152	299.5	TRQX
05/04/2017	08:33:50:974	936	299.5	XLON
05/04/2017	08:34:18:120	481	299.4	XLON
05/04/2017	08:34:18:123	77	299.4	XLON
05/04/2017	08:37:33:688	329	299.4	CHIX
05/04/2017	08:37:33:690	329	299.4	BATE
05/04/2017	08:37:33:691	226	299.4	XLON
05/04/2017	08:37:59:611	329	299.3	CHIX
05/04/2017	08:37:59:613	300	299.3	XLON
05/04/2017	08:37:59:615	168	299.2	CHIX
05/04/2017	08:37:59:616	758	299.3	XLON
05/04/2017	08:37:59:618	603	299.3	XLON
05/04/2017	08:37:59:620	921	299.3	XLON
05/04/2017	08:37:59:707	82	299.1	TRQX
05/04/2017	08:37:59:741	58	299.1	XLON
05/04/2017	08:37:59:798	299	299	XLON
05/04/2017	08:37:59:800	1537	299	XLON
05/04/2017	08:37:59:804	465	299	XLON
05/04/2017	08:38:03:841	432	298.7	XLON
05/04/2017	08:38:03:938	413	298.7	XLON
05/04/2017	08:38:04:012	91	298.7	XLON
05/04/2017	08:38:30:059	158	298.5	XLON
05/04/2017	08:39:17:367	797	298.4	XLON
05/04/2017	08:39:17:370	603	298.4	XLON
05/04/2017	08:39:17:373	329	298.4	TRQX
05/04/2017	08:39:17:385	919	298.4	XLON
05/04/2017	08:39:33:777	611	298	XLON
05/04/2017	08:40:35:218	500	298.1	XLON
05/04/2017	08:40:49:818	127	298.1	CHIX
05/04/2017	08:40:49:821	52	298.1	XLON
05/04/2017	08:40:49:822	343	298.1	XLON
05/04/2017	08:42:29:856	75	298.4	XLON
05/04/2017	08:42:29:861	861	298.4	XLON
05/04/2017	08:47:39:048	329	298.4	BATE
05/04/2017	08:47:39:051	329	298.6	CHIX
05/04/2017	08:47:39:052	936	298.6	XLON
05/04/2017	08:47:39:054	329	298.4	CHIX
05/04/2017	08:47:39:056	329	298.6	TRQX
05/04/2017	08:47:39:058	1187	298.6	XLON
05/04/2017	08:47:39:059	356	298.4	TRQX
05/04/2017	08:47:39:063	1889	298.4	XLON
05/04/2017	08:47:39:066	700	298.5	XLON
05/04/2017	08:47:39:068	236	298.5	XLON
05/04/2017	08:47:40:259	543	298.3	CHIX
05/04/2017	08:47:41:604	231	297.9	XLON
05/04/2017	08:47:45:450	228	297.7	XLON
05/04/2017	08:47:57:818	4	297.7	CHIX
05/04/2017	08:47:57:820	708	297.7	XLON
05/04/2017	08:47:57:822	148	297.7	CHIX
05/04/2017	08:49:00:016	131	297.7	CHIX
05/04/2017	08:49:00:018	133	297.7	XLON
05/04/2017	08:49:00:020	198	297.7	CHIX
05/04/2017	08:49:00:051	803	297.7	XLON
05/04/2017	08:50:31:821	273	297.5	CHIX
05/04/2017	08:51:16:294	329	297.8	TRQX
05/04/2017	08:51:16:298	433	297.8	XLON
05/04/2017	08:53:54:819	329	297.9	BATE
05/04/2017	08:53:54:822	73	297.9	CHIX
05/04/2017	08:53:54:823	916	297.9	XLON
05/04/2017	08:53:54:825	256	297.9	CHIX
05/04/2017	08:53:54:827	1150	297.9	XLON
05/04/2017	08:53:54:828	2192	297.9	XLON
05/04/2017	08:53:54:830	249	297.8	CHIX
05/04/2017	08:53:54:865	78	297.7	BATE
05/04/2017	08:53:54:867	1797	297.7	XLON
05/04/2017	08:53:54:869	1182	297.7	XLON
05/04/2017	08:53:54:916	111	297.7	XLON
05/04/2017	08:55:27:828	150	298.5	CHIX
05/04/2017	08:55:27:830	160	298.5	TRQX
05/04/2017	08:56:16:820	17	298.3	CHIX
05/04/2017	08:56:16:822	656	298.3	XLON
05/04/2017	08:56:16:824	227	298.3	TRQX
05/04/2017	08:57:07:831	29	298.1	CHIX
05/04/2017	08:57:07:833	253	298.1	XLON
05/04/2017	08:58:17:978	69	298.2	XLON
05/04/2017	08:58:18:051	93	298.2	CHIX
05/04/2017	08:59:00:007	149	298.1	CHIX
05/04/2017	08:59:00:010	168	298.1	XLON
05/04/2017	08:59:00:012	180	298.1	CHIX
05/04/2017	08:59:00:030	16	297.9	CHIX
05/04/2017	08:59:29:162	276	297.7	XLON
05/04/2017	08:59:29:165	484	297.7	XLON
05/04/2017	08:59:29:175	329	297.7	CHIX
05/04/2017	08:59:29:177	176	297.7	XLON
05/04/2017	09:00:17:080	744	298.3	XLON
05/04/2017	09:02:47:657	140	298.3	XLON
05/04/2017	09:02:47:676	103	298.3	CHIX
05/04/2017	09:05:47:854	936	298.2	XLON
05/04/2017	09:05:47:856	329	298.2	TRQX
05/04/2017	09:05:47:858	137	298.2	CHIX
05/04/2017	09:05:47:860	36	298.2	BATE
05/04/2017	09:05:47:861	2180	298	XLON
05/04/2017	09:05:47:863	25	298.2	CHIX
05/04/2017	09:05:47:865	34	298.2	BATE
05/04/2017	09:05:47:867	2	298	XLON
05/04/2017	09:05:47:868	124	298.2	CHIX
05/04/2017	09:05:47:870	32	298.2	BATE
05/04/2017	09:05:47:872	383	298	TRQX
05/04/2017	09:05:47:873	199	298.2	BATE
05/04/2017	09:05:47:875	329	298	CHIX
05/04/2017	09:05:47:877	28	298.2	BATE
05/04/2017	09:05:47:879	102	298	BATE
05/04/2017	09:05:49:897	221	297.7	CHIX
05/04/2017	09:07:20:032	445	297.6	XLON
05/04/2017	09:07:20:034	113	297.6	XLON
05/04/2017	09:07:24:385	279	297.6	XLON
05/04/2017	09:07:24:388	924	297.5	XLON
05/04/2017	09:07:24:394	637	297.5	XLON
05/04/2017	09:13:07:007	329	297.6	CHIX
05/04/2017	09:13:23:098	329	297.6	TRQX
05/04/2017	09:13:23:101	329	297.6	CHIX
05/04/2017	09:13:23:103	936	297.5	XLON
05/04/2017	09:13:23:369	606	297.5	XLON
05/04/2017	09:16:23:566	318	297.5	CHIX
05/04/2017	09:18:40:762	128	297.4	CHIX
05/04/2017	09:18:40:765	620	297.4	XLON
05/04/2017	09:18:40:767	329	297.4	BATE
05/04/2017	09:18:40:768	329	297.4	TRQX
05/04/2017	09:18:40:770	201	297.4	CHIX
05/04/2017	09:18:40:780	71	297.4	XLON
05/04/2017	09:18:40:782	545	297.3	XLON
05/04/2017	09:18:40:785	3274	297.3	XLON
05/04/2017	09:18:41:020	329	297.3	CHIX
05/04/2017	09:20:15:818	329	297.3	CHIX
05/04/2017	09:20:15:820	373	297.3	XLON
05/04/2017	09:20:15:822	203	297.3	TRQX
05/04/2017	09:20:15:824	110	297.3	TRQX
05/04/2017	09:20:27:817	92	297.2	CHIX
05/04/2017	09:20:27:819	221	297.2	BATE
05/04/2017	09:20:27:833	146	297	CHIX
05/04/2017	09:22:16:664	329	297	CHIX
05/04/2017	09:22:16:666	685	297	XLON
05/04/2017	09:22:18:818	327	296.9	XLON
05/04/2017	09:22:19:044	609	296.9	XLON
05/04/2017	09:22:19:047	74	296.9	TRQX
05/04/2017	09:23:55:024	40	296.8	XLON
05/04/2017	09:23:55:027	282	296.8	XLON
05/04/2017	09:26:35:957	265	297	CHIX
05/04/2017	09:28:12:827	64	297	CHIX
05/04/2017	09:28:12:829	268	297	XLON
05/04/2017	09:28:12:831	329	297	BATE
05/04/2017	09:28:12:833	265	297	CHIX
05/04/2017	09:28:12:834	329	297	TRQX
05/04/2017	09:28:12:924	240	297	CHIX
05/04/2017	09:28:14:818	64	297	CHIX
05/04/2017	09:30:01:070	207	297	XLON
05/04/2017	09:30:01:072	233	297	CHIX
05/04/2017	09:30:01:074	329	297	TRQX
05/04/2017	09:30:01:076	466	296.9	XLON
05/04/2017	09:30:01:078	70	296.9	CHIX
05/04/2017	09:30:01:080	385	296.9	XLON
05/04/2017	09:30:01:082	849	296.9	XLON
05/04/2017	09:30:01:084	259	296.9	CHIX
05/04/2017	09:30:01:086	262	296.9	TRQX
05/04/2017	09:30:01:087	51	296.8	TRQX
05/04/2017	09:30:18:690	416	296.5	XLON
05/04/2017	09:30:26:828	520	296.5	XLON
05/04/2017	09:30:27:818	441	296.5	XLON
05/04/2017	09:31:35:561	242	296.4	XLON
05/04/2017	09:31:35:565	1810	296.4	XLON
05/04/2017	09:31:45:284	262	296.1	XLON
05/04/2017	09:31:48:971	674	296.1	XLON
05/04/2017	09:31:52:696	140	296	XLON
05/04/2017	09:31:52:700	1774	296	XLON
05/04/2017	09:33:10:724	329	296.3	CHIX
05/04/2017	09:33:15:465	400	296.3	XLON
05/04/2017	09:33:47:819	91	296.3	XLON
05/04/2017	09:33:47:910	193	296.3	BATE
05/04/2017	09:33:47:913	73	296.3	CHIX
05/04/2017	09:33:47:914	256	296.3	CHIX
05/04/2017	09:35:29:819	595	296.2	XLON
05/04/2017	09:35:29:906	315	296.2	CHIX
05/04/2017	09:35:35:430	700	296.2	XLON
05/04/2017	09:35:35:432	14	296.2	CHIX
05/04/2017	09:35:35:434	18	296.2	XLON
05/04/2017	09:35:35:436	321	296.2	TRQX
05/04/2017	09:35:35:519	1500	296.1	XLON
05/04/2017	09:35:35:521	13	296	BATE
05/04/2017	09:35:35:523	117	296	BATE
05/04/2017	09:35:35:525	767	296.1	XLON
05/04/2017	09:35:35:527	68	296	BATE
05/04/2017	09:35:35:528	168	296	TRQX
05/04/2017	09:35:40:994	14	295.9	CHIX
05/04/2017	09:35:40:996	70	295.9	XLON
05/04/2017	09:35:40:998	74	295.9	CHIX
05/04/2017	09:35:41:067	787	295.7	XLON
05/04/2017	09:38:00:018	329	295.4	CHIX
05/04/2017	09:38:00:021	765	295.4	XLON
05/04/2017	09:38:04:029	1	295.3	XLON
05/04/2017	09:38:04:093	311	295.2	XLON
05/04/2017	09:42:30:819	574	295.3	XLON
05/04/2017	09:42:30:822	329	295.3	TRQX
05/04/2017	09:42:31:872	329	295.3	CHIX
05/04/2017	09:42:31:874	107	295.3	XLON
05/04/2017	09:42:31:876	399	295.3	XLON
05/04/2017	09:42:37:333	329	295.3	CHIX
05/04/2017	09:43:50:892	277	295.3	XLON
05/04/2017	09:43:50:895	384	295.3	XLON
05/04/2017	09:43:50:901	290	295.3	XLON
05/04/2017	09:43:57:818	277	295.1	BATE
05/04/2017	09:43:57:827	52	295.1	BATE
05/04/2017	09:49:19:783	329	295.5	BATE
05/04/2017	09:49:20:781	838	295.5	XLON
05/04/2017	09:49:33:747	164	295.4	XLON
05/04/2017	09:50:27:819	329	295.4	CHIX
05/04/2017	09:50:27:822	327	295.4	XLON
05/04/2017	09:50:27:824	329	295.4	TRQX
05/04/2017	09:51:14:054	91	295.5	CHIX
05/04/2017	09:51:17:272	238	295.5	CHIX
05/04/2017	09:51:17:275	278	295.5	XLON
05/04/2017	09:51:17:281	223	295.5	XLON
05/04/2017	09:51:29:854	226	295.5	TRQX
05/04/2017	09:52:00:007	154	295.5	CHIX
05/04/2017	09:52:00:009	175	295.5	CHIX
05/04/2017	09:52:00:011	329	295.5	TRQX
05/04/2017	09:54:40:811	329	295.6	CHIX
05/04/2017	09:54:40:813	936	295.6	XLON
05/04/2017	09:54:44:087	231	295.4	XLON
05/04/2017	09:54:44:089	329	295.5	CHIX
05/04/2017	09:54:44:091	83	295.4	XLON
05/04/2017	09:54:44:093	128	295.4	XLON
05/04/2017	09:54:44:095	1198	295.4	XLON
05/04/2017	09:54:44:096	40	295.4	TRQX
05/04/2017	09:56:54:546	329	295.3	CHIX
05/04/2017	09:56:54:548	32	295.3	XLON
05/04/2017	09:56:54:550	136	295.3	XLON
05/04/2017	09:56:54:974	95	295.3	XLON
05/04/2017	09:56:54:977	673	295.3	XLON
05/04/2017	09:58:00:021	410	295.3	XLON
05/04/2017	10:01:18:321	329	295.2	BATE
05/04/2017	10:01:18:324	254	295.2	XLON
05/04/2017	10:01:18:325	329	295.2	TRQX
05/04/2017	10:01:33:820	100	295.2	XLON
05/04/2017	10:01:33:826	94	295.2	XLON
05/04/2017	10:01:49:214	360	295.2	XLON
05/04/2017	10:01:50:818	97	295.2	CHIX
05/04/2017	10:01:50:821	184	295.2	CHIX
05/04/2017	10:01:50:837	519	295.1	XLON
05/04/2017	10:01:50:840	1775	295.1	XLON
05/04/2017	10:04:10:350	329	295.3	CHIX
05/04/2017	10:04:10:352	700	295.3	XLON
05/04/2017	10:04:10:355	236	295.3	XLON
05/04/2017	10:04:10:358	329	295.3	TRQX
05/04/2017	10:04:10:364	500	295.3	XLON
05/04/2017	10:04:10:818	200	295.3	XLON
05/04/2017	10:05:31:654	86	295.3	CHIX
05/04/2017	10:08:06:683	218	295.6	CHIX
05/04/2017	10:08:06:685	226	295.6	XLON
05/04/2017	10:09:31:073	329	295.7	CHIX
05/04/2017	10:11:30:464	400	295.7	XLON
05/04/2017	10:11:30:558	265	295.7	XLON
05/04/2017	10:11:30:560	329	295.7	TRQX
05/04/2017	10:11:35:644	329	295.7	CHIX
05/04/2017	10:11:35:646	287	295.7	XLON
05/04/2017	10:11:35:819	888	295.6	XLON
05/04/2017	10:11:35:830	48	295.6	XLON
05/04/2017	10:11:35:835	329	295.6	CHIX
05/04/2017	10:11:36:630	81	295.5	BATE
05/04/2017	10:11:36:633	51	295.5	BATE
05/04/2017	10:11:36:635	32	295.5	BATE
05/04/2017	10:11:36:636	9	295.5	BATE
05/04/2017	10:11:36:638	135	295.5	BATE
05/04/2017	10:11:39:561	27	295.6	XLON
05/04/2017	10:12:04:163	360	295.7	XLON
05/04/2017	10:12:04:166	576	295.7	XLON
05/04/2017	10:12:08:032	290	295.6	XLON
05/04/2017	10:12:08:034	646	295.6	XLON
05/04/2017	10:15:27:819	329	295.8	CHIX
05/04/2017	10:15:27:821	555	295.8	XLON
05/04/2017	10:16:29:866	147	295.9	CHIX
05/04/2017	10:16:29:868	182	295.9	CHIX
05/04/2017	10:16:29:870	329	295.9	BATE
05/04/2017	10:16:29:872	179	295.9	TRQX
05/04/2017	10:16:29:874	36	295.9	TRQX
05/04/2017	10:16:29:892	304	295.9	XLON
05/04/2017	10:16:29:895	114	295.9	TRQX
05/04/2017	10:18:28:459	140	296	CHIX
05/04/2017	10:18:28:461	1000	296	XLON
05/04/2017	10:18:28:463	500	296	XLON
05/04/2017	10:18:28:465	189	296	CHIX
05/04/2017	10:18:28:466	571	296	XLON
05/04/2017	10:18:28:468	1978	296	XLON
05/04/2017	10:18:28:472	329	296	TRQX
05/04/2017	10:22:03:264	329	296.3	XLON
05/04/2017	10:23:48:367	329	296.3	CHIX
05/04/2017	10:23:48:369	329	296.3	BATE
05/04/2017	10:23:48:371	68	296.3	XLON
05/04/2017	10:23:48:373	329	296.2	CHIX
05/04/2017	10:23:48:375	539	296.3	XLON
05/04/2017	10:23:48:377	329	296.3	TRQX
05/04/2017	10:23:48:381	580	296.3	XLON
05/04/2017	10:23:48:383	18	296.3	XLON
05/04/2017	10:23:48:386	79	296.3	XLON
05/04/2017	10:23:48:723	361	296.3	XLON
05/04/2017	10:24:06:206	329	296.4	CHIX
05/04/2017	10:24:13:793	224	296.4	XLON
05/04/2017	10:24:45:678	447	296.4	XLON
05/04/2017	10:24:45:682	107	296.4	XLON
05/04/2017	10:24:45:683	329	296.4	CHIX
05/04/2017	10:24:45:685	329	296.4	TRQX
05/04/2017	10:25:32:070	329	296.6	CHIX
05/04/2017	10:25:32:072	500	296.6	XLON
05/04/2017	10:25:37:942	20	296.6	XLON
05/04/2017	10:26:00:023	271	296.6	XLON
05/04/2017	10:31:13:605	329	296.9	BATE
05/04/2017	10:31:13:607	329	296.9	CHIX
05/04/2017	10:31:13:609	620	296.9	XLON
05/04/2017	10:31:13:611	751	296.9	XLON
05/04/2017	10:31:13:613	329	296.9	TRQX
05/04/2017	10:34:35:595	69	296.9	CHIX
05/04/2017	10:34:35:597	316	296.9	XLON
05/04/2017	10:34:35:599	256	296.9	XLON
05/04/2017	10:34:35:601	107	296.9	XLON
05/04/2017	10:35:27:907	297	297	XLON
05/04/2017	10:35:32:281	329	297	CHIX
05/04/2017	10:35:32:283	411	297	XLON
05/04/2017	10:35:32:285	786	297	XLON
05/04/2017	10:37:07:825	329	296.9	CHIX
05/04/2017	10:37:07:827	936	296.9	XLON
05/04/2017	10:37:07:832	169	296.9	XLON
05/04/2017	10:37:07:837	645	296.9	XLON
05/04/2017	10:37:07:839	935	296.9	XLON
05/04/2017	10:37:07:843	620	296.9	XLON
05/04/2017	10:37:07:846	329	296.9	TRQX
05/04/2017	10:37:07:849	1880	296.9	XLON
05/04/2017	10:39:01:902	543	296.9	XLON
05/04/2017	10:39:01:905	169	296.9	CHIX
05/04/2017	10:39:08:050	191	296.9	TRQX
05/04/2017	10:39:08:052	160	296.9	CHIX
05/04/2017	10:39:08:054	115	296.9	XLON
05/04/2017	10:39:08:055	127	296.9	CHIX
05/04/2017	10:39:08:057	936	296.8	XLON
05/04/2017	10:39:08:059	216	296.8	CHIX
05/04/2017	10:39:57:894	390	296.8	XLON
05/04/2017	10:40:15:817	112	296.8	XLON
05/04/2017	10:40:15:819	156	296.8	TRQX
05/04/2017	10:41:19:459	82	296.8	XLON
05/04/2017	10:41:21:943	854	296.8	XLON
05/04/2017	10:41:29:166	936	296.8	XLON
05/04/2017	10:41:29:256	13	296.7	XLON
05/04/2017	10:41:34:820	888	296.6	XLON
05/04/2017	10:41:34:822	329	296.6	CHIX
05/04/2017	10:41:34:823	374	296.6	XLON
05/04/2017	10:41:34:825	148	296.6	XLON
05/04/2017	10:41:35:154	855	296.4	XLON
05/04/2017	10:41:36:657	81	296.4	XLON
05/04/2017	10:49:02:818	387	296.3	XLON
05/04/2017	10:49:02:820	329	296.3	BATE
05/04/2017	10:49:02:822	329	296.3	CHIX
05/04/2017	10:49:23:149	350	296.3	XLON
05/04/2017	10:49:24:628	199	296.3	XLON
05/04/2017	10:49:24:712	329	296.3	CHIX
05/04/2017	10:49:38:098	936	296.2	XLON
05/04/2017	10:49:38:100	329	296.2	TRQX
05/04/2017	10:49:38:187	202	296.1	CHIX
05/04/2017	10:49:38:189	897	296.1	XLON
05/04/2017	10:49:45:298	897	295.9	XLON
05/04/2017	10:49:45:301	39	295.9	XLON
05/04/2017	10:49:45:400	613	295.9	XLON
05/04/2017	10:55:27:819	171	295.9	CHIX
05/04/2017	10:55:27:821	329	295.9	BATE
05/04/2017	10:55:27:823	879	295.9	XLON
05/04/2017	10:55:27:825	158	295.9	CHIX
05/04/2017	10:55:27:827	57	295.9	XLON
05/04/2017	10:56:32:579	542	295.9	XLON
05/04/2017	10:56:32:643	337	295.9	XLON
05/04/2017	10:56:32:646	329	295.9	CHIX
05/04/2017	10:56:32:808	1	295.9	CHIX
05/04/2017	10:57:07:959	936	295.8	XLON
05/04/2017	10:57:08:054	329	295.8	CHIX
05/04/2017	10:57:08:056	936	295.8	XLON
05/04/2017	10:57:08:060	329	295.8	TRQX
05/04/2017	10:57:08:312	50	295.7	BATE
05/04/2017	10:57:08:443	33	295.7	CHIX
05/04/2017	10:57:38:915	131	295.6	XLON
05/04/2017	10:57:38:919	156	295.6	XLON
05/04/2017	10:57:41:432	206	295.6	XLON
05/04/2017	10:57:41:434	136	295.6	TRQX
05/04/2017	10:57:41:436	53	295.6	TRQX
05/04/2017	11:00:58:709	801	296	XLON
05/04/2017	11:00:58:712	135	296	XLON
05/04/2017	11:05:13:653	148	295.9	BATE
05/04/2017	11:05:13:656	78	295.9	BATE
05/04/2017	11:05:48:551	936	295.9	XLON
05/04/2017	11:06:05:294	936	295.9	XLON
05/04/2017	11:06:05:302	329	295.9	TRQX
05/04/2017	11:06:05:304	392	295.9	CHIX
05/04/2017	11:06:05:306	936	295.9	XLON
05/04/2017	11:06:05:395	1170	295.8	XLON
05/04/2017	11:06:07:095	329	295.8	CHIX
05/04/2017	11:06:07:097	88	295.8	XLON
05/04/2017	11:06:07:100	103	295.7	BATE
05/04/2017	11:06:07:101	174	295.8	XLON
05/04/2017	11:06:07:103	10	295.7	BATE
05/04/2017	11:06:07:105	42	295.7	BATE
05/04/2017	11:06:08:425	338	295.7	CHIX
05/04/2017	11:06:14:116	19	295.7	CHIX
05/04/2017	11:06:14:119	231	295.7	CHIX
05/04/2017	11:07:51:832	396	295.8	XLON
05/04/2017	11:07:54:824	113	295.8	XLON
05/04/2017	11:07:54:827	329	295.8	TRQX
05/04/2017	11:07:56:431	239	295.8	XLON
05/04/2017	11:07:56:433	584	295.8	XLON
05/04/2017	11:08:05:398	163	295.7	TRQX
05/04/2017	11:08:05:400	42	295.7	TRQX
05/04/2017	11:11:40:974	442	295.7	XLON
05/04/2017	11:11:46:071	268	295.7	XLON
05/04/2017	11:11:46:592	148	295.7	XLON
05/04/2017	11:11:46:595	44	295.7	CHIX
05/04/2017	11:11:46:596	15	295.7	BATE
05/04/2017	11:11:46:598	520	295.7	XLON
05/04/2017	11:11:46:600	285	295.7	CHIX
05/04/2017	11:15:36:004	200	295.8	CHIX
05/04/2017	11:15:36:006	125	295.8	XLON
05/04/2017	11:15:36:008	129	295.8	CHIX
05/04/2017	11:15:39:692	811	295.8	XLON
05/04/2017	11:15:39:695	329	295.8	TRQX
05/04/2017	11:17:45:820	936	295.7	XLON
05/04/2017	11:17:45:822	329	295.7	BATE
05/04/2017	11:17:45:824	329	295.7	CHIX
05/04/2017	11:19:56:125	477	295.6	XLON
05/04/2017	11:19:56:127	329	295.6	CHIX
05/04/2017	11:19:56:129	459	295.6	XLON
05/04/2017	11:19:56:131	45	295.6	TRQX
05/04/2017	11:19:56:134	284	295.6	TRQX
05/04/2017	11:20:29:856	1	295.5	CHIX
05/04/2017	11:20:29:859	239	295.5	CHIX
05/04/2017	11:20:53:007	232	295.5	CHIX
05/04/2017	11:20:53:010	936	295.5	XLON
05/04/2017	11:25:17:821	936	295.7	XLON
05/04/2017	11:25:44:327	329	295.7	CHIX
05/04/2017	11:25:44:329	936	295.7	XLON
05/04/2017	11:25:44:332	329	295.7	TRQX
05/04/2017	11:26:45:334	437	295.6	XLON
05/04/2017	11:26:45:422	329	295.6	CHIX
05/04/2017	11:26:45:424	284	295.6	BATE
05/04/2017	11:29:44:940	329	295.7	CHIX
05/04/2017	11:29:54:528	10	295.6	BATE
05/04/2017	11:29:54:530	35	295.6	BATE
05/04/2017	11:32:12:039	499	295.6	XLON
05/04/2017	11:32:12:114	329	295.6	TRQX
05/04/2017	11:32:12:193	329	295.6	CHIX
05/04/2017	11:35:05:591	329	295.6	CHIX
05/04/2017	11:35:05:594	479	295.6	XLON
05/04/2017	11:35:05:595	246	295.6	TRQX
05/04/2017	11:35:05:597	83	295.6	TRQX
05/04/2017	11:37:42:820	828	295.5	XLON
05/04/2017	11:38:19:517	527	295.5	XLON
05/04/2017	11:38:22:863	527	295.5	XLON
05/04/2017	11:39:01:402	329	295.6	CHIX
05/04/2017	11:39:43:369	729	295.5	XLON
05/04/2017	11:39:48:657	329	295.5	BATE
05/04/2017	11:39:48:659	329	295.5	CHIX
05/04/2017	11:39:48:661	3240	295.5	XLON
05/04/2017	11:39:48:663	47	295.4	CHIX
05/04/2017	11:39:48:665	329	295.5	TRQX
05/04/2017	11:39:48:669	700	295.4	XLON
05/04/2017	11:39:48:671	175	295.4	XLON
05/04/2017	11:39:48:673	700	295.4	XLON
05/04/2017	11:39:48:675	236	295.5	XLON
05/04/2017	11:39:48:898	2694	295.4	XLON
05/04/2017	11:39:49:034	56	295.3	TRQX
05/04/2017	11:40:54:047	300	294.8	CHIX
05/04/2017	11:43:10:625	329	295.3	CHIX
05/04/2017	11:43:47:848	936	295.2	XLON
05/04/2017	11:43:50:622	228	295	XLON
05/04/2017	11:43:50:625	360	295	XLON
05/04/2017	11:43:50:633	404	294.9	XLON
05/04/2017	11:43:50:779	40	294.9	CHIX
05/04/2017	11:45:56:006	618	295.1	XLON
05/04/2017	11:45:56:036	296	294.8	XLON
05/04/2017	11:48:00:654	250	294.9	XLON
05/04/2017	11:48:04:414	76	294.9	TRQX
05/04/2017	11:48:04:889	70	294.9	XLON
05/04/2017	11:50:41:151	329	294.9	CHIX
05/04/2017	11:50:41:153	292	294.9	TRQX
05/04/2017	11:50:41:155	292	294.9	BATE
05/04/2017	11:50:41:157	37	294.9	TRQX
05/04/2017	11:50:41:159	37	294.9	BATE
05/04/2017	11:50:41:161	647	294.9	XLON
05/04/2017	11:50:41:165	317	294.9	XLON
05/04/2017	11:52:50:544	329	294.8	CHIX
05/04/2017	11:52:50:546	197	294.8	XLON
05/04/2017	11:52:50:548	392	294.8	XLON
05/04/2017	11:52:50:551	38	294.8	TRQX
05/04/2017	11:52:50:553	291	294.8	TRQX
05/04/2017	11:52:50:618	387	294.7	XLON
05/04/2017	11:52:50:632	166	294.7	BATE
05/04/2017	11:52:50:635	363	294.7	CHIX
05/04/2017	11:52:53:060	329	294.6	CHIX
05/04/2017	11:52:53:062	1129	294.6	XLON
05/04/2017	11:52:53:066	82	294.6	TRQX
05/04/2017	11:52:53:599	685	294.4	XLON
05/04/2017	11:52:56:227	377	294.1	XLON
05/04/2017	11:53:26:339	460	294	XLON
05/04/2017	11:53:47:664	343	294.6	XLON
05/04/2017	11:55:51:863	438	294.4	XLON
05/04/2017	11:55:51:868	498	294.4	XLON
05/04/2017	11:55:51:869	329	294.4	CHIX
05/04/2017	11:55:51:934	161	294.3	XLON
05/04/2017	11:56:53:291	18	294.3	XLON
05/04/2017	11:56:53:293	678	294.3	XLON
05/04/2017	11:56:53:297	193	294.3	XLON
05/04/2017	11:56:55:489	288	294.3	XLON
05/04/2017	11:56:55:492	329	294.3	TRQX
05/04/2017	11:56:55:612	16	294.2	TRQX
05/04/2017	11:58:53:781	143	294.2	XLON
05/04/2017	11:58:53:784	62	294.2	BATE
05/04/2017	11:58:53:786	659	294.2	XLON
05/04/2017	11:58:53:788	329	294.2	CHIX
05/04/2017	11:58:53:789	267	294.2	BATE
05/04/2017	11:58:54:162	58	294	XLON
05/04/2017	11:58:54:164	268	294	XLON
05/04/2017	11:58:54:402	2	293.9	BATE
05/04/2017	12:02:03:234	1022	293.9	XLON
05/04/2017	12:02:16:581	40	294.1	CHIX
05/04/2017	12:02:16:584	735	294.1	XLON
05/04/2017	12:02:16:586	289	294.1	CHIX
05/04/2017	12:02:16:970	273	294	XLON
05/04/2017	12:02:22:781	373	293.9	CHIX
05/04/2017	12:02:22:783	276	293.9	TRQX
05/04/2017	12:02:22:785	76	293.9	XLON
05/04/2017	12:03:02:882	291	294	XLON
05/04/2017	12:03:04:083	273	293.9	XLON
05/04/2017	12:03:04:086	147	293.9	XLON
05/04/2017	12:03:07:775	134	293.9	XLON
05/04/2017	12:08:34:236	95	294.2	XLON
05/04/2017	12:08:34:257	329	294.2	CHIX
05/04/2017	12:08:34:316	567	294.2	XLON
05/04/2017	12:08:34:319	329	294.2	TRQX
05/04/2017	12:08:34:677	329	294.1	CHIX
05/04/2017	12:08:34:679	884	294.1	XLON
05/04/2017	12:08:34:681	52	294.1	XLON
05/04/2017	12:09:18:964	936	294.3	XLON
05/04/2017	12:09:45:905	329	294.3	BATE
05/04/2017	12:09:45:908	568	294.3	XLON
05/04/2017	12:10:40:804	55	294.3	XLON
05/04/2017	12:10:40:806	346	294.3	XLON
05/04/2017	12:15:08:426	8	295	CHIX
05/04/2017	12:15:08:429	329	295	TRQX
05/04/2017	12:15:08:431	24	295	XLON
05/04/2017	12:15:08:492	17	295	CHIX
05/04/2017	12:15:08:645	329	294.9	CHIX
05/04/2017	12:15:37:161	84	295.1	CHIX
05/04/2017	12:15:37:163	83	295.1	XLON
05/04/2017	12:16:15:028	602	295.1	XLON
05/04/2017	12:16:30:153	200	295.1	XLON
05/04/2017	12:21:04:738	496	295.3	XLON
05/04/2017	12:21:07:874	55	295.3	CHIX
05/04/2017	12:21:07:877	329	295.3	TRQX
05/04/2017	12:21:07:879	242	295.3	CHIX
05/04/2017	12:21:07:881	32	295.3	CHIX
05/04/2017	12:21:07:952	43	295.2	BATE
05/04/2017	12:21:07:954	131	295.2	BATE
05/04/2017	12:21:07:964	54	295.2	BATE
05/04/2017	12:21:07:966	329	295.2	CHIX
05/04/2017	12:21:07:968	72	295.2	BATE
05/04/2017	12:21:07:970	14	295.1	CHIX
05/04/2017	12:21:07:971	936	295.2	XLON
05/04/2017	12:21:07:973	29	295.2	BATE
05/04/2017	12:21:07:975	329	295.2	TRQX
05/04/2017	12:21:07:977	315	295.1	CHIX
05/04/2017	12:21:15:461	848	295.1	XLON
05/04/2017	12:21:15:463	329	295.1	CHIX
05/04/2017	12:21:15:465	88	295.1	XLON
05/04/2017	12:21:15:467	97	295.1	TRQX
05/04/2017	12:21:15:526	359	295	XLON
05/04/2017	12:21:18:876	235	295	XLON
05/04/2017	12:21:18:900	26	295	CHIX
05/04/2017	12:22:47:702	623	295.1	XLON
05/04/2017	12:25:40:242	936	295.4	XLON
05/04/2017	12:26:07:450	329	295.4	BATE
05/04/2017	12:26:07:455	936	295.4	XLON
05/04/2017	12:26:07:457	329	295.4	CHIX
05/04/2017	12:26:07:458	329	295.4	TRQX
05/04/2017	12:26:07:544	821	295.4	XLON
05/04/2017	12:26:07:595	115	295.4	XLON
05/04/2017	12:26:18:054	142	295.4	XLON
05/04/2017	12:26:18:117	143	295.4	CHIX
05/04/2017	12:28:27:607	329	295.9	CHIX
05/04/2017	12:32:18:366	329	295.9	CHIX
05/04/2017	12:32:21:261	86	296	CHIX
05/04/2017	12:32:53:652	367	295.9	XLON
05/04/2017	12:32:56:073	329	295.9	CHIX
05/04/2017	12:33:47:360	329	295.9	TRQX
05/04/2017	12:34:27:306	562	295.9	XLON
05/04/2017	12:34:27:309	329	295.9	CHIX
05/04/2017	12:34:27:311	2849	295.9	XLON
05/04/2017	12:35:21:516	936	295.8	XLON
05/04/2017	12:35:21:518	1506	295.7	XLON
05/04/2017	12:35:21:520	952	295.7	XLON
05/04/2017	12:35:21:552	1389	295.7	XLON
05/04/2017	12:35:21:556	478	295.7	XLON
05/04/2017	12:35:21:566	102	295.6	CHIX
05/04/2017	12:36:34:344	216	295.6	XLON
05/04/2017	12:36:34:346	166	295.6	XLON
05/04/2017	12:37:00:092	591	295.6	XLON
05/04/2017	12:37:00:256	329	295.5	CHIX
05/04/2017	12:37:00:655	329	295.5	TRQX
05/04/2017	12:38:26:903	640	295.5	XLON
05/04/2017	12:38:26:905	35	295.5	BATE
05/04/2017	12:38:26:907	27	295.5	BATE
05/04/2017	12:38:26:908	34	295.5	BATE
05/04/2017	12:38:26:986	233	295.5	BATE
05/04/2017	12:42:25:461	87	296.4	XLON
05/04/2017	12:42:51:859	329	296.4	CHIX
05/04/2017	12:43:43:998	541	296.4	XLON
05/04/2017	12:44:17:927	329	296.4	BATE
05/04/2017	12:44:20:779	395	296.4	XLON
05/04/2017	12:44:25:533	832	296.4	XLON
05/04/2017	12:44:25:592	329	296.4	CHIX
05/04/2017	12:44:25:603	300	296.4	CHIX
05/04/2017	12:44:25:647	329	296.4	TRQX
05/04/2017	12:46:39:631	75	297.2	XLON
05/04/2017	12:46:39:633	5	297.2	XLON
05/04/2017	12:47:10:066	329	297.2	CHIX
05/04/2017	12:47:17:119	503	297.2	XLON
05/04/2017	12:47:17:121	329	297.2	TRQX
05/04/2017	12:47:19:239	266	297.1	XLON
05/04/2017	12:47:19:243	584	297.1	XLON
05/04/2017	12:47:19:250	385	297.1	XLON
05/04/2017	12:47:19:557	82	297	XLON
05/04/2017	12:47:22:175	329	296.9	CHIX
05/04/2017	12:47:22:239	321	296.9	XLON
05/04/2017	12:49:32:249	329	297.1	CHIX
05/04/2017	12:49:32:252	659	297.1	XLON
05/04/2017	12:49:34:475	707	297.1	XLON
05/04/2017	12:49:37:338	247	297.1	XLON
05/04/2017	12:49:40:072	388	297	XLON
05/04/2017	12:49:42:634	548	297	XLON
05/04/2017	12:49:58:652	222	297	XLON
05/04/2017	12:50:33:349	240	297.2	TRQX
05/04/2017	12:50:33:416	223	297.2	XLON
05/04/2017	12:51:09:892	382	297.2	XLON
05/04/2017	12:51:45:298	540	297.2	XLON
05/04/2017	12:52:27:089	97	297.3	XLON
05/04/2017	12:52:29:396	97	297.3	CHIX
05/04/2017	12:53:45:001	107	297.3	XLON
05/04/2017	12:53:47:656	139	297.3	CHIX
05/04/2017	12:53:50:647	829	297.3	XLON
05/04/2017	12:54:05:780	22	297.3	XLON
05/04/2017	12:54:08:321	418	297.3	XLON
05/04/2017	12:54:35:519	207	297.3	XLON
05/04/2017	12:55:14:332	131	297.3	XLON
05/04/2017	12:55:21:948	212	297.3	XLON
05/04/2017	12:59:08:137	257	298.1	TRQX
05/04/2017	12:59:08:154	72	298.1	TRQX
05/04/2017	12:59:49:221	253	298.1	XLON
05/04/2017	12:59:49:297	329	298.1	CHIX
05/04/2017	13:00:56:070	329	298	BATE
05/04/2017	13:00:56:072	329	298	CHIX
05/04/2017	13:00:56:074	890	298	XLON
05/04/2017	13:00:56:076	229	298	TRQX
05/04/2017	13:00:56:078	100	298	TRQX
05/04/2017	13:00:56:170	292	298	XLON
05/04/2017	13:00:58:968	18	298	XLON
05/04/2017	13:00:59:114	257	298	CHIX
05/04/2017	13:01:18:903	329	297.9	CHIX
05/04/2017	13:01:18:905	3004	297.9	XLON
05/04/2017	13:01:18:907	273	297.9	XLON
05/04/2017	13:01:21:016	517	297.9	XLON
05/04/2017	13:01:23:358	100	297.8	TRQX
05/04/2017	13:01:23:482	221	297.7	CHIX
05/04/2017	13:02:20:532	313	297.8	BATE
05/04/2017	13:02:20:535	357	297.8	XLON
05/04/2017	13:07:10:398	936	297.8	XLON
05/04/2017	13:07:12:560	329	297.8	CHIX
05/04/2017	13:07:12:562	936	297.8	XLON
05/04/2017	13:07:12:564	275	297.8	TRQX
05/04/2017	13:07:12:918	329	297.7	CHIX
05/04/2017	13:07:12:920	523	297.7	XLON
05/04/2017	13:07:13:012	96	297.6	XLON
05/04/2017	13:07:13:334	405	297.6	XLON
05/04/2017	13:07:13:336	194	297.6	TRQX
05/04/2017	13:07:13:385	95	297.5	CHIX
05/04/2017	13:07:13:387	44	297.5	BATE
05/04/2017	13:08:59:272	650	297.4	XLON
05/04/2017	13:11:58:309	329	297.4	TRQX
05/04/2017	13:11:58:311	181	297.4	CHIX
05/04/2017	13:11:58:313	133	297.4	BATE
05/04/2017	13:11:58:314	374	297.4	XLON
05/04/2017	13:11:58:316	196	297.4	BATE
05/04/2017	13:11:58:318	148	297.4	CHIX
05/04/2017	13:11:58:319	236	297.4	XLON
05/04/2017	13:11:58:428	180	297.4	CHIX
05/04/2017	13:12:00:786	204	297.4	XLON
05/04/2017	13:12:02:904	243	297.4	XLON
05/04/2017	13:12:57:728	365	297.4	XLON
05/04/2017	13:13:00:346	329	297.4	CHIX
05/04/2017	13:13:00:425	155	297.4	XLON
05/04/2017	13:14:31:165	614	297.4	XLON
05/04/2017	13:16:41:131	329	297.6	CHIX
05/04/2017	13:17:16:073	329	297.7	TRQX
05/04/2017	13:17:16:210	329	297.7	CHIX
05/04/2017	13:19:00:945	272	297.9	XLON
05/04/2017	13:19:03:936	329	297.9	BATE
05/04/2017	13:19:03:938	329	297.9	CHIX
05/04/2017	13:19:03:940	243	297.9	XLON
05/04/2017	13:19:07:251	28	297.7	XLON
05/04/2017	13:20:39:868	86	297.9	CHIX
05/04/2017	13:20:39:935	329	297.8	CHIX
05/04/2017	13:20:39:937	637	297.8	XLON
05/04/2017	13:20:39:939	299	297.8	XLON
05/04/2017	13:20:39:940	329	297.8	TRQX
05/04/2017	13:22:23:073	329	297.8	TRQX
05/04/2017	13:22:23:144	329	297.8	CHIX
05/04/2017	13:23:42:383	378	297.8	XLON
05/04/2017	13:23:42:385	558	297.8	XLON
05/04/2017	13:23:42:388	899	297.8	XLON
05/04/2017	13:23:52:309	456	297.8	XLON
05/04/2017	13:23:52:441	204	297.8	XLON
05/04/2017	13:24:24:005	544	297.8	XLON
05/04/2017	13:24:26:844	228	297.8	CHIX
05/04/2017	13:24:26:848	392	297.8	XLON
05/04/2017	13:24:26:849	101	297.8	CHIX
05/04/2017	13:24:29:726	290	297.8	XLON
05/04/2017	13:30:39:575	18	297.7	XLON
05/04/2017	13:30:41:721	918	297.7	XLON
05/04/2017	13:30:41:723	793	297.7	XLON
05/04/2017	13:30:44:732	1745	297.7	XLON
05/04/2017	13:30:44:734	47	297.7	CHIX
05/04/2017	13:30:44:736	710	297.7	XLON
05/04/2017	13:30:44:738	329	297.7	BATE
05/04/2017	13:30:44:740	15	297.7	CHIX
05/04/2017	13:30:44:741	329	297.7	TRQX
05/04/2017	13:30:44:743	242	297.7	CHIX
05/04/2017	13:33:17:754	392	297.6	XLON
05/04/2017	13:33:17:756	329	297.6	CHIX
05/04/2017	13:33:17:758	544	297.6	XLON
05/04/2017	13:34:12:332	936	297.6	XLON
05/04/2017	13:34:15:344	602	297.6	XLON
05/04/2017	13:34:15:408	329	297.6	TRQX
05/04/2017	13:34:17:475	309	297.6	XLON
05/04/2017	13:34:17:568	250	297.6	CHIX
05/04/2017	13:36:43:730	667	297.5	XLON
05/04/2017	13:38:05:711	329	297.6	BATE
05/04/2017	13:38:05:812	329	297.6	CHIX
05/04/2017	13:41:49:042	3	297.5	TRQX
05/04/2017	13:41:49:044	329	297.5	CHIX
05/04/2017	13:41:49:046	936	297.5	XLON
05/04/2017	13:41:49:048	326	297.5	TRQX
05/04/2017	13:41:49:050	1189	297.4	XLON
05/04/2017	13:41:49:052	590	297.4	XLON
05/04/2017	13:41:49:054	698	297.4	XLON
05/04/2017	13:41:49:058	722	297.4	XLON
05/04/2017	13:41:49:065	700	297.4	XLON
05/04/2017	13:41:49:069	236	297.4	XLON
05/04/2017	13:41:49:818	125	297.3	CHIX
05/04/2017	13:41:51:566	902	297.2	XLON
05/04/2017	13:41:51:819	180	297.2	XLON
05/04/2017	13:41:51:821	325	297.2	XLON
05/04/2017	13:41:59:159	165	297.2	XLON
05/04/2017	13:41:59:161	214	297.2	CHIX
05/04/2017	13:41:59:163	64	297.2	TRQX
05/04/2017	13:41:59:165	58	297.2	CHIX
05/04/2017	13:42:05:303	329	297	CHIX
05/04/2017	13:42:07:196	28	296.7	CHIX
05/04/2017	13:43:35:687	936	296.8	XLON
05/04/2017	13:43:35:693	600	296.7	XLON
05/04/2017	13:43:35:781	151	296.7	XLON
05/04/2017	13:44:17:559	411	296.7	XLON
05/04/2017	13:50:20:378	329	296.7	CHIX
05/04/2017	13:50:20:381	329	296.7	BATE
05/04/2017	13:50:20:383	680	296.7	XLON
05/04/2017	13:50:20:384	329	296.7	TRQX
05/04/2017	13:50:20:394	488	296.6	XLON
05/04/2017	13:50:20:497	329	296.7	TRQX
05/04/2017	13:50:22:313	217	296.5	TRQX
05/04/2017	13:50:22:316	521	296.5	CHIX
05/04/2017	13:50:22:454	407	296.5	XLON
05/04/2017	13:50:22:546	35	296.5	CHIX
05/04/2017	13:50:22:548	276	296.5	CHIX
05/04/2017	13:50:23:116	506	296.3	XLON
05/04/2017	13:50:23:118	101	296.3	XLON
05/04/2017	13:50:23:120	1082	296.3	XLON
05/04/2017	13:50:24:817	91	296.2	CHIX
05/04/2017	13:50:34:806	637	296.1	XLON
05/04/2017	13:50:34:817	169	296.1	XLON
05/04/2017	13:50:55:765	179	296.4	XLON
05/04/2017	13:50:55:768	546	296.4	XLON
05/04/2017	13:50:57:984	241	295.9	CHIX
05/04/2017	13:52:22:070	211	295.9	XLON
05/04/2017	13:56:08:588	367	296.3	XLON
05/04/2017	13:56:08:591	164	296.3	XLON
05/04/2017	13:58:55:343	329	296.3	CHIX
05/04/2017	13:58:56:503	133	296.2	BATE
05/04/2017	13:58:56:505	658	296.2	XLON
05/04/2017	13:58:56:507	329	296.2	CHIX
05/04/2017	13:58:56:509	196	296.2	BATE
05/04/2017	13:58:56:511	329	296.2	TRQX
05/04/2017	13:58:56:513	330	296.1	CHIX
05/04/2017	13:58:56:514	965	296.1	XLON
05/04/2017	13:58:56:516	222	296.1	XLON
05/04/2017	13:58:56:521	714	296.1	XLON
05/04/2017	13:58:56:524	329	296.1	TRQX
05/04/2017	13:59:00:506	329	295.9	CHIX
05/04/2017	13:59:00:509	556	295.9	XLON
05/04/2017	13:59:00:511	459	295.9	XLON
05/04/2017	13:59:42:503	936	295.7	XLON
05/04/2017	13:59:42:979	536	295.6	XLON
05/04/2017	14:00:17:444	329	295.9	BATE
05/04/2017	14:00:17:448	329	295.9	CHIX
05/04/2017	14:02:55:365	659	296	XLON
05/04/2017	14:02:55:368	329	296	TRQX
05/04/2017	14:02:55:372	550	296	XLON
05/04/2017	14:02:55:513	386	296	XLON
05/04/2017	14:02:56:565	104	295.9	XLON
05/04/2017	14:04:17:560	329	296.2	CHIX
05/04/2017	14:04:17:562	661	296.2	XLON
05/04/2017	14:04:17:566	263	296.2	XLON
05/04/2017	14:07:36:897	674	296.3	XLON
05/04/2017	14:07:36:901	262	296.3	XLON
05/04/2017	14:07:39:145	329	296.3	CHIX
05/04/2017	14:07:39:148	20	296.3	XLON
05/04/2017	14:07:39:150	654	296.3	XLON
05/04/2017	14:07:39:152	329	296.3	TRQX
05/04/2017	14:07:39:238	329	296.2	CHIX
05/04/2017	14:08:55:544	341	296.2	XLON
05/04/2017	14:08:58:450	266	296.2	CHIX
05/04/2017	14:09:01:021	49	296.1	CHIX
05/04/2017	14:09:01:023	2002	296.1	XLON
05/04/2017	14:09:01:025	173	296.1	BATE
05/04/2017	14:09:01:027	280	296.1	CHIX
05/04/2017	14:09:01:029	156	296.1	BATE
05/04/2017	14:09:01:030	880	296.1	XLON
05/04/2017	14:09:01:032	73	296	XLON
05/04/2017	14:09:03:672	59	295.7	XLON
05/04/2017	14:09:03:675	18	295.7	XLON
05/04/2017	14:09:07:550	243	295.6	XLON
05/04/2017	14:09:07:930	684	295.5	XLON
05/04/2017	14:14:08:489	501	295.8	XLON
05/04/2017	14:14:08:491	329	295.8	CHIX
05/04/2017	14:14:08:493	329	295.8	BATE
05/04/2017	14:14:08:495	168	295.8	XLON
05/04/2017	14:14:08:497	329	295.8	TRQX
05/04/2017	14:14:08:558	329	295.8	CHIX
05/04/2017	14:14:08:560	430	295.8	XLON
05/04/2017	14:14:18:837	925	295.6	XLON
05/04/2017	14:14:18:839	311	295.6	CHIX
05/04/2017	14:14:18:841	5	295.5	BATE
05/04/2017	14:14:18:842	339	295.6	XLON
05/04/2017	14:14:18:844	64	295.6	TRQX
05/04/2017	14:14:21:088	597	295.6	XLON
05/04/2017	14:14:21:214	329	295.6	TRQX
05/04/2017	14:14:23:582	912	295.4	XLON
05/04/2017	14:14:26:151	199	295.4	XLON
05/04/2017	14:14:26:153	16	295.4	TRQX
05/04/2017	14:15:27:821	408	295.6	XLON
05/04/2017	14:15:27:823	164	295.6	XLON
05/04/2017	14:15:32:284	387	295.1	XLON
05/04/2017	14:17:12:515	447	295.3	XLON
05/04/2017	14:17:58:371	640	295.3	XLON
05/04/2017	14:17:58:374	329	295.3	CHIX
05/04/2017	14:17:58:376	296	295.3	XLON
05/04/2017	14:17:58:478	329	295.3	CHIX
05/04/2017	14:19:09:535	685	295.3	XLON
05/04/2017	14:19:09:655	629	295.3	XLON
05/04/2017	14:23:02:819	329	295.2	BATE
05/04/2017	14:23:02:822	329	295.2	CHIX
05/04/2017	14:23:02:824	801	295.2	XLON
05/04/2017	14:23:02:825	329	295.2	TRQX
05/04/2017	14:23:02:827	405	295.1	TRQX
05/04/2017	14:23:02:829	60	295.1	CHIX
05/04/2017	14:23:02:831	317	295.1	XLON
05/04/2017	14:23:03:053	269	295.1	CHIX
05/04/2017	14:23:07:803	81	295	XLON
05/04/2017	14:23:07:805	1944	295	XLON
05/04/2017	14:23:07:961	238	294.8	CHIX
05/04/2017	14:25:21:357	936	294.4	XLON
05/04/2017	14:28:22:855	329	295.3	CHIX
05/04/2017	14:28:22:857	329	295.3	TRQX
05/04/2017	14:28:47:821	329	295.2	CHIX
05/04/2017	14:28:47:823	815	295.2	XLON
05/04/2017	14:32:37:266	329	295.3	BATE
05/04/2017	14:32:37:268	329	295.3	CHIX
05/04/2017	14:32:37:270	936	295.3	XLON
05/04/2017	14:32:37:274	329	295.3	TRQX
05/04/2017	14:32:37:296	820	295.3	XLON
05/04/2017	14:32:37:298	249	295.2	BATE
05/04/2017	14:32:37:300	329	295.3	CHIX
05/04/2017	14:32:37:302	116	295.3	XLON
05/04/2017	14:32:37:303	329	295.2	CHIX
05/04/2017	14:32:37:305	530	295.2	XLON
05/04/2017	14:32:37:480	329	295.2	CHIX
05/04/2017	14:35:06:771	936	295.4	XLON
05/04/2017	14:35:06:886	919	295.3	XLON
05/04/2017	14:35:06:888	329	295.3	CHIX
05/04/2017	14:35:06:890	17	295.3	XLON
05/04/2017	14:38:51:932	320	295.6	CHIX
05/04/2017	14:38:51:934	67	295.6	XLON
05/04/2017	14:38:51:936	131	295.6	TRQX
05/04/2017	14:38:51:940	198	295.6	TRQX
05/04/2017	14:38:51:943	329	295.5	TRQX
05/04/2017	14:38:51:946	3450	295.5	XLON
05/04/2017	14:38:51:950	748	295.5	XLON
05/04/2017	14:38:51:954	265	295.5	XLON
05/04/2017	14:40:55:307	329	295.8	CHIX
05/04/2017	14:40:55:309	28	295.8	XLON
05/04/2017	14:40:55:311	308	295.8	TRQX
05/04/2017	14:40:55:820	48	295.7	BATE
05/04/2017	14:40:55:822	55	295.7	BATE
05/04/2017	14:40:55:871	329	295.7	CHIX
05/04/2017	14:40:55:873	1448	295.7	XLON
05/04/2017	14:40:55:883	7	295.7	BATE
05/04/2017	14:44:58:303	308	295.7	TRQX
05/04/2017	14:44:58:367	91	295.7	CHIX
05/04/2017	14:44:58:427	68	295.7	XLON
05/04/2017	14:47:12:588	588	295.6	XLON
05/04/2017	14:47:15:458	272	295.6	XLON
05/04/2017	14:47:15:819	355	295.6	XLON
05/04/2017	14:47:18:271	1857	295.6	XLON
05/04/2017	14:47:18:274	329	295.6	BATE
05/04/2017	14:47:18:275	50	295.6	TRQX
05/04/2017	14:47:18:277	329	295.6	CHIX
05/04/2017	14:47:18:279	86	295.6	TRQX
05/04/2017	14:47:18:281	193	295.6	TRQX
05/04/2017	14:47:23:382	1	295.5	BATE
05/04/2017	14:47:23:384	86	295.5	CHIX
05/04/2017	14:47:23:386	35	295.5	BATE
05/04/2017	14:47:23:388	243	295.5	CHIX
05/04/2017	14:47:23:478	739	295.5	XLON
05/04/2017	14:47:23:480	61	295.5	BATE
05/04/2017	14:47:23:482	232	295.5	BATE
05/04/2017	14:47:26:107	488	295.4	XLON
05/04/2017	14:47:26:109	329	295.4	CHIX
05/04/2017	14:47:26:111	13	295.4	TRQX
05/04/2017	14:47:26:113	21	295.4	TRQX
05/04/2017	14:47:26:115	123	295.4	XLON
05/04/2017	14:47:26:317	118	295.3	CHIX
05/04/2017	14:47:28:802	95	295.3	XLON
05/04/2017	14:47:29:012	72	295.3	CHIX
05/04/2017	14:47:32:004	52	295.1	BATE
05/04/2017	14:47:32:056	96	295.1	XLON
05/04/2017	14:47:32:058	267	295.1	XLON
05/04/2017	14:47:32:118	329	295.1	CHIX
05/04/2017	14:47:34:364	99	294.9	CHIX
05/04/2017	14:48:47:821	919	295.4	XLON
05/04/2017	14:48:59:917	936	295.3	XLON
05/04/2017	14:48:59:919	90	295.2	XLON
05/04/2017	14:48:59:921	5	295.2	XLON
05/04/2017	14:50:53:434	700	295.5	XLON
05/04/2017	14:50:53:437	236	295.5	XLON
05/04/2017	14:50:53:439	329	295.5	CHIX
05/04/2017	14:50:53:497	329	295.5	TRQX
05/04/2017	14:50:53:614	243	295.5	XLON
05/04/2017	14:51:02:686	554	295.5	XLON
05/04/2017	14:51:23:356	329	295.5	CHIX
05/04/2017	14:51:23:359	483	295.5	XLON
05/04/2017	14:53:39:829	936	295.4	XLON
05/04/2017	14:53:39:832	85	295.4	XLON
05/04/2017	14:53:39:834	329	295.4	TRQX
05/04/2017	14:53:39:837	297	295.4	XLON
05/04/2017	14:53:39:840	953	295.4	XLON
05/04/2017	14:53:39:843	837	295.4	XLON
05/04/2017	14:53:39:857	936	295.4	XLON
05/04/2017	14:53:40:907	101	295.2	TRQX
05/04/2017	14:53:41:006	96	295.2	CHIX
05/04/2017	14:54:16:049	91	294.9	XLON
05/04/2017	14:54:24:068	82	294.9	XLON
05/04/2017	14:54:29:849	58	294.9	XLON
05/04/2017	14:54:40:115	105	294.9	XLON
05/04/2017	14:54:46:183	600	294.9	XLON
05/04/2017	14:54:46:185	154	294.9	BATE
05/04/2017	14:54:46:320	62	294.9	CHIX
05/04/2017	14:54:46:322	52	294.9	BATE
05/04/2017	14:54:48:427	329	295	CHIX
05/04/2017	14:57:29:423	173	295	CHIX
05/04/2017	14:57:36:848	329	295	TRQX
05/04/2017	14:57:36:909	329	295	CHIX
05/04/2017	15:00:01:127	268	294.9	XLON
05/04/2017	15:00:06:927	174	295	XLON
05/04/2017	15:00:06:990	329	295	CHIX
05/04/2017	15:00:16:237	320	295	CHIX
05/04/2017	15:00:41:994	722	295	XLON
05/04/2017	15:00:42:552	44	295	XLON
05/04/2017	15:01:01:886	295	295	XLON
05/04/2017	15:01:37:458	329	295	CHIX
05/04/2017	15:01:37:460	708	295	XLON
05/04/2017	15:01:37:462	329	295	TRQX
05/04/2017	15:01:40:219	228	295	XLON
05/04/2017	15:02:00:022	200	295	CHIX
05/04/2017	15:02:02:805	129	295	CHIX
05/04/2017	15:02:02:808	268	295	XLON
05/04/2017	15:02:17:210	329	295	BATE
05/04/2017	15:02:17:212	104	295	XLON
05/04/2017	15:02:17:407	244	295	XLON
05/04/2017	15:02:38:912	90	295	XLON
05/04/2017	15:04:55:358	300	295.4	TRQX
05/04/2017	15:06:24:742	21	295.6	BATE
05/04/2017	15:07:01:774	259	295.6	CHIX
05/04/2017	15:07:01:776	600	295.6	XLON
05/04/2017	15:07:01:778	104	295.6	BATE
05/04/2017	15:07:01:780	70	295.6	CHIX
05/04/2017	15:07:01:782	453	295.6	XLON
05/04/2017	15:07:14:502	329	295.7	CHIX
05/04/2017	15:08:03:622	471	295.7	XLON
05/04/2017	15:08:55:094	329	295.8	CHIX
05/04/2017	15:09:01:013	329	295.7	BATE
05/04/2017	15:09:01:015	465	295.7	XLON
05/04/2017	15:09:06:703	190	295.8	CHIX
05/04/2017	15:09:06:706	423	295.8	XLON
05/04/2017	15:09:06:708	329	295.8	TRQX
05/04/2017	15:09:06:709	461	295.8	XLON
05/04/2017	15:09:49:730	601	295.8	XLON
05/04/2017	15:09:52:564	196	295.8	XLON
05/04/2017	15:09:55:041	3	295.8	XLON
05/04/2017	15:10:00:058	495	295.8	XLON
05/04/2017	15:10:00:116	329	295.8	TRQX
05/04/2017	15:10:03:577	3	295.8	CHIX
05/04/2017	15:10:03:579	338	295.8	XLON
05/04/2017	15:10:03:581	326	295.8	CHIX
05/04/2017	15:10:05:921	287	295.8	XLON
05/04/2017	15:11:52:815	679	295.9	XLON
05/04/2017	15:11:52:820	831	295.9	XLON
05/04/2017	15:11:52:825	275	295.8	XLON
05/04/2017	15:11:54:974	47	295.9	XLON
05/04/2017	15:11:57:615	487	295.9	XLON
05/04/2017	15:12:11:044	595	295.9	XLON
05/04/2017	15:12:13:290	331	295.9	XLON
05/04/2017	15:12:13:356	329	295.9	CHIX
05/04/2017	15:12:16:610	329	295.8	CHIX
05/04/2017	15:12:16:612	2194	295.8	XLON
05/04/2017	15:12:16:615	1790	295.8	XLON
05/04/2017	15:13:33:476	384	295.9	XLON
05/04/2017	15:13:56:067	295	295.9	XLON
05/04/2017	15:13:58:622	269	295.9	TRQX
05/04/2017	15:13:58:747	223	295.9	XLON
05/04/2017	15:13:58:809	211	295.9	BATE
05/04/2017	15:17:37:832	329	295.8	CHIX
05/04/2017	15:17:37:834	329	295.8	BATE
05/04/2017	15:17:37:836	329	295.8	TRQX
05/04/2017	15:17:37:838	18	295.7	CHIX
05/04/2017	15:17:37:840	38	295.6	BATE
05/04/2017	15:17:37:842	29	295.7	CHIX
05/04/2017	15:17:37:843	936	295.8	XLON
05/04/2017	15:17:37:845	392	295.7	XLON
05/04/2017	15:17:37:847	449	295.7	XLON
05/04/2017	15:17:37:933	39	295.6	TRQX
05/04/2017	15:17:38:820	408	295.6	XLON
05/04/2017	15:17:40:495	27	295.6	XLON
05/04/2017	15:17:40:497	329	295.6	CHIX
05/04/2017	15:18:50:820	362	295.4	XLON
05/04/2017	15:19:00:814	329	295.5	CHIX
05/04/2017	15:19:50:852	279	295.5	TRQX
05/04/2017	15:19:50:907	50	295.5	TRQX
05/04/2017	15:19:51:021	621	295.5	XLON
05/04/2017	15:21:29:970	574	295.4	XLON
05/04/2017	15:21:29:972	185	295.4	CHIX
05/04/2017	15:21:29:974	24	295.4	CHIX
05/04/2017	15:21:29:976	120	295.4	CHIX
05/04/2017	15:21:54:691	317	295.3	XLON
05/04/2017	15:21:54:693	158	295.3	CHIX
05/04/2017	15:21:54:695	828	295.3	XLON
05/04/2017	15:21:54:697	837	295.3	XLON
05/04/2017	15:21:54:698	171	295.3	CHIX
05/04/2017	15:21:54:700	63	295.3	XLON
05/04/2017	15:21:54:702	456	295.3	XLON
05/04/2017	15:21:54:819	928	295.3	XLON
05/04/2017	15:21:56:253	158	295.3	CHIX
05/04/2017	15:21:56:255	901	295.3	XLON
05/04/2017	15:21:56:259	543	295.3	XLON
05/04/2017	15:22:02:624	145	295.2	CHIX
05/04/2017	15:22:02:627	125	295.2	TRQX
05/04/2017	15:22:03:991	349	295.2	XLON
05/04/2017	15:22:03:993	109	295.2	TRQX
05/04/2017	15:22:07:969	15	295.2	XLON
05/04/2017	15:22:10:651	254	295.1	CHIX
05/04/2017	15:22:10:818	889	295	XLON
05/04/2017	15:22:10:979	303	295	XLON
05/04/2017	15:22:41:918	316	295	XLON
05/04/2017	15:23:47:884	936	295	XLON
05/04/2017	15:25:14:566	329	295.3	CHIX
05/04/2017	15:25:14:632	263	295.3	XLON
05/04/2017	15:26:26:501	92	295.4	XLON
05/04/2017	15:26:58:264	329	295.4	CHIX
05/04/2017	15:26:58:328	315	295.4	XLON
05/04/2017	15:27:07:872	490	295.4	XLON
05/04/2017	15:27:07:935	329	295.4	TRQX
05/04/2017	15:27:08:004	255	295.4	BATE
05/04/2017	15:27:26:970	637	295.4	XLON
05/04/2017	15:28:03:820	329	295.4	CHIX
05/04/2017	15:28:03:822	284	295.4	XLON
05/04/2017	15:30:31:825	329	295.5	TRQX
05/04/2017	15:30:31:827	329	295.5	BATE
05/04/2017	15:30:31:829	329	295.5	CHIX
05/04/2017	15:30:31:831	571	295.5	XLON
05/04/2017	15:30:50:819	660	295.4	XLON
05/04/2017	15:32:02:261	590	295.5	XLON
05/04/2017	15:32:02:398	329	295.5	CHIX
05/04/2017	15:32:43:592	329	295.6	TRQX
05/04/2017	15:32:46:394	936	295.6	XLON
05/04/2017	15:32:46:457	63	295.6	CHIX
05/04/2017	15:34:39:964	322	295.6	CHIX
05/04/2017	15:34:40:819	328	295.6	XLON
05/04/2017	15:34:40:821	138	295.6	TRQX
05/04/2017	15:34:40:906	329	295.6	BATE
05/04/2017	15:36:03:418	329	295.9	CHIX
05/04/2017	15:36:03:521	1301	295.8	XLON
05/04/2017	15:36:03:523	329	295.8	CHIX
05/04/2017	15:36:03:525	36	295.8	XLON
05/04/2017	15:36:03:527	329	295.8	TRQX
05/04/2017	15:36:04:415	307	295.6	CHIX
05/04/2017	15:36:04:417	274	295.6	XLON
05/04/2017	15:36:05:833	236	295.5	XLON
05/04/2017	15:37:37:073	544	295.7	XLON
05/04/2017	15:37:43:174	329	295.7	TRQX
05/04/2017	15:37:43:177	79	295.7	XLON
05/04/2017	15:37:43:178	468	295.7	XLON
05/04/2017	15:37:43:260	96	295.7	CHIX
05/04/2017	15:37:50:233	348	295.7	XLON
05/04/2017	15:37:52:903	329	295.7	CHIX
05/04/2017	15:38:08:884	235	295.8	CHIX
05/04/2017	15:38:11:879	272	295.8	BATE
05/04/2017	15:38:19:246	156	295.8	XLON
05/04/2017	15:38:19:249	288	295.8	XLON
05/04/2017	15:38:32:031	652	295.8	XLON
05/04/2017	15:38:34:539	284	295.8	XLON
05/04/2017	15:41:14:591	329	296.5	CHIX
05/04/2017	15:41:14:593	2855	296.5	XLON
05/04/2017	15:41:14:597	318	296.5	XLON
05/04/2017	15:41:14:601	329	296.5	TRQX
05/04/2017	15:41:17:087	510	296.5	XLON
05/04/2017	15:43:15:032	676	296.8	XLON
05/04/2017	15:43:20:400	296	296.7	XLON
05/04/2017	15:43:41:920	824	296.8	XLON
05/04/2017	15:44:14:321	276	296.8	BATE
05/04/2017	15:44:14:433	222	296.8	CHIX
05/04/2017	15:44:14:497	204	296.8	TRQX
05/04/2017	15:44:35:711	455	296.9	XLON
05/04/2017	15:44:35:781	329	296.9	CHIX
05/04/2017	15:45:02:424	329	296.9	CHIX
05/04/2017	15:45:04:547	523	296.9	XLON
05/04/2017	15:45:43:228	334	296.9	XLON
05/04/2017	15:46:00:577	520	296.9	XLON
05/04/2017	15:48:14:798	553	296.9	XLON
05/04/2017	15:48:14:801	329	296.9	BATE
05/04/2017	15:48:14:803	329	296.9	CHIX
05/04/2017	15:48:14:805	383	296.9	XLON
05/04/2017	15:48:14:806	329	296.9	TRQX
05/04/2017	15:48:14:808	803	296.9	XLON
05/04/2017	15:48:14:815	329	296.9	TRQX
05/04/2017	15:48:16:987	329	296.9	CHIX
05/04/2017	15:48:16:989	577	296.9	XLON
05/04/2017	15:48:47:823	329	296.8	CHIX
05/04/2017	15:48:47:826	4385	296.8	XLON
05/04/2017	15:48:50:008	329	296.7	CHIX
05/04/2017	15:48:50:010	629	296.7	XLON
05/04/2017	15:48:50:012	95	296.7	TRQX
05/04/2017	15:48:51:118	1	296.7	XLON
05/04/2017	15:48:51:255	58	296.6	CHIX
05/04/2017	15:48:51:378	15	296.6	BATE
05/04/2017	15:49:18:636	918	296.7	XLON
05/04/2017	15:52:09:943	368	296.7	XLON
05/04/2017	15:52:12:130	526	296.7	XLON
05/04/2017	15:52:20:116	42	296.7	XLON
05/04/2017	15:52:22:986	329	296.7	CHIX
05/04/2017	15:52:25:294	150	296.6	CHIX
05/04/2017	15:52:25:296	2539	296.6	XLON
05/04/2017	15:52:25:298	179	296.6	CHIX
05/04/2017	15:52:25:300	162	296.5	CHIX
05/04/2017	15:52:25:301	1039	296.6	XLON
05/04/2017	15:52:25:303	329	296.6	TRQX
05/04/2017	15:52:28:413	789	296.5	XLON
05/04/2017	15:52:28:475	34	296.5	CHIX
05/04/2017	15:52:32:034	329	296.2	XLON
05/04/2017	15:53:48:490	628	296.6	XLON
05/04/2017	15:53:50:851	329	296.5	BATE
05/04/2017	15:53:50:853	628	296.5	XLON
05/04/2017	15:53:51:907	342	296.4	XLON
05/04/2017	15:54:39:771	329	296.6	CHIX
05/04/2017	15:54:39:773	230	296.6	TRQX
05/04/2017	15:55:00:672	174	296.5	XLON
05/04/2017	15:55:21:388	258	296.6	XLON
05/04/2017	15:55:41:162	936	296.6	XLON
05/04/2017	15:56:14:110	274	296.6	XLON
05/04/2017	15:56:14:113	395	296.6	XLON
05/04/2017	15:56:16:615	329	296.6	CHIX
05/04/2017	15:57:39:675	255	296.6	XLON
05/04/2017	15:57:52:213	134	296.6	XLON
05/04/2017	15:58:15:552	167	296.6	CHIX
05/04/2017	15:58:22:166	162	296.6	CHIX
05/04/2017	15:58:56:549	802	296.6	XLON
05/04/2017	15:58:56:552	167	296.6	CHIX
05/04/2017	15:58:56:554	300	296.6	BATE
05/04/2017	15:58:56:556	162	296.6	CHIX
05/04/2017	15:58:56:557	300	296.6	TRQX
05/04/2017	15:58:56:559	29	296.6	BATE
05/04/2017	15:58:56:561	29	296.6	TRQX
05/04/2017	15:59:01:744	936	296.5	XLON
05/04/2017	15:59:01:916	936	296.5	XLON
05/04/2017	15:59:02:169	75	296.5	CHIX
05/04/2017	15:59:02:172	254	296.5	CHIX
05/04/2017	15:59:02:228	49	296.5	TRQX
05/04/2017	15:59:02:230	280	296.5	TRQX
05/04/2017	15:59:04:472	934	296.4	XLON
05/04/2017	15:59:07:241	15	296.4	CHIX
05/04/2017	15:59:07:272	180	296.4	XLON
05/04/2017	15:59:07:275	277	296.4	XLON
05/04/2017	15:59:07:276	66	296.4	XLON
05/04/2017	15:59:07:350	72	296.3	TRQX
05/04/2017	15:59:16:086	73	296.2	CHIX
05/04/2017	16:00:01:698	341	295.8	XLON
05/04/2017	16:02:50:120	56	296.2	BATE
05/04/2017	16:02:50:123	70	296.2	CHIX
05/04/2017	16:02:50:125	209	296.2	TRQX
05/04/2017	16:02:50:126	120	296.2	TRQX
05/04/2017	16:02:50:128	8	296.2	BATE
05/04/2017	16:02:50:130	259	296.2	CHIX
05/04/2017	16:02:50:132	12	296.2	BATE
05/04/2017	16:02:50:133	17	296.2	BATE
05/04/2017	16:02:50:135	236	296.2	BATE
05/04/2017	16:03:13:743	250	296.1	CHIX
05/04/2017	16:03:16:458	79	296.1	CHIX
05/04/2017	16:03:16:460	250	296.1	CHIX
05/04/2017	16:03:16:462	936	296.1	XLON
05/04/2017	16:03:16:775	11	296.1	XLON
05/04/2017	16:03:56:954	936	296.2	XLON
05/04/2017	16:04:33:522	95	296.2	XLON
05/04/2017	16:04:33:583	329	296.2	TRQX
05/04/2017	16:04:33:713	96	296.2	CHIX
05/04/2017	16:04:36:763	704	296.1	XLON
05/04/2017	16:04:36:765	329	296.1	CHIX
05/04/2017	16:04:36:767	232	296.1	XLON
05/04/2017	16:04:54:107	129	296.1	XLON
05/04/2017	16:04:54:610	251	296.1	XLON
05/04/2017	16:05:05:827	556	296.1	XLON
05/04/2017	16:05:15:420	676	296.1	XLON
05/04/2017	16:05:17:951	493	296	XLON
05/04/2017	16:05:18:011	381	296	XLON
05/04/2017	16:05:18:013	174	296	CHIX
05/04/2017	16:05:21:341	1	296	XLON
05/04/2017	16:05:52:921	936	295.9	XLON
05/04/2017	16:05:55:017	546	295.9	XLON
05/04/2017	16:06:45:723	548	296	XLON
05/04/2017	16:06:46:306	329	296	CHIX
05/04/2017	16:07:05:218	285	296	BATE
05/04/2017	16:07:05:220	603	296	XLON
05/04/2017	16:07:05:222	333	296	XLON
05/04/2017	16:07:05:280	44	296	BATE
05/04/2017	16:07:07:820	285	296	XLON
05/04/2017	16:07:07:822	283	296	XLON
05/04/2017	16:07:49:556	130	295.9	CHIX
05/04/2017	16:07:49:559	216	295.9	TRQX
05/04/2017	16:07:49:561	113	295.9	TRQX
05/04/2017	16:07:49:563	199	295.9	CHIX
05/04/2017	16:07:49:707	113	295.7	TRQX
05/04/2017	16:08:48:292	530	295.7	XLON
05/04/2017	16:08:48:296	333	295.7	XLON
05/04/2017	16:08:48:299	73	295.7	XLON
05/04/2017	16:09:19:465	936	295.8	XLON
05/04/2017	16:09:26:432	208	295.8	CHIX
05/04/2017	16:10:28:320	114	295.8	CHIX
05/04/2017	16:10:28:322	99	295.8	XLON
05/04/2017	16:10:28:324	322	295.8	XLON
05/04/2017	16:10:28:327	515	295.8	XLON
05/04/2017	16:10:28:331	246	295.8	TRQX
05/04/2017	16:10:28:405	7	295.8	CHIX
05/04/2017	16:10:28:409	208	295.8	CHIX
05/04/2017	16:10:31:109	275	295.8	CHIX
05/04/2017	16:10:31:205	278	295.8	XLON
05/04/2017	16:10:31:458	83	295.8	TRQX
05/04/2017	16:10:32:752	329	295.7	CHIX
05/04/2017	16:10:32:817	22	295.6	CHIX
05/04/2017	16:11:36:516	815	295.6	XLON
05/04/2017	16:12:07:939	329	295.7	CHIX
05/04/2017	16:12:23:810	329	295.7	TRQX
05/04/2017	16:12:23:812	118	295.7	BATE
05/04/2017	16:12:23:814	211	295.7	BATE
05/04/2017	16:13:36:208	329	295.7	CHIX
05/04/2017	16:13:37:220	854	295.7	XLON
05/04/2017	16:13:39:826	933	295.7	XLON
05/04/2017	16:13:47:819	121	295.6	XLON
05/04/2017	16:15:19:783	329	295.7	CHIX
05/04/2017	16:15:27:959	329	295.6	CHIX
05/04/2017	16:15:27:961	936	295.6	XLON
05/04/2017	16:15:27:963	329	295.6	BATE
05/04/2017	16:15:27:965	722	295.6	XLON
05/04/2017	16:15:27:967	816	295.6	XLON
05/04/2017	16:15:27:968	230	295.6	TRQX
05/04/2017	16:15:27:970	99	295.6	TRQX
05/04/2017	16:15:31:116	147	295.4	CHIX
05/04/2017	16:15:35:716	195	295.4	XLON
05/04/2017	16:15:35:801	741	295.4	XLON
05/04/2017	16:15:35:807	182	295.4	CHIX
05/04/2017	16:15:35:809	720	295.4	XLON
05/04/2017	16:15:35:906	329	295.4	TRQX
05/04/2017	16:16:00:818	941	295.2	XLON
05/04/2017	16:16:06:302	47	295.3	XLON
05/04/2017	16:16:08:504	240	295.3	XLON
05/04/2017	16:16:17:527	388	295.3	XLON
05/04/2017	16:17:00:832	296	295.3	XLON
05/04/2017	16:17:00:836	640	295.3	XLON
05/04/2017	16:17:06:137	936	295.3	XLON
05/04/2017	16:17:07:818	698	295.3	XLON
05/04/2017	16:17:07:903	329	295.3	CHIX
05/04/2017	16:17:18:852	1742	295.2	XLON
05/04/2017	16:17:21:195	329	295.1	CHIX
05/04/2017	16:18:52:821	35	295.3	BATE
05/04/2017	16:18:52:824	55	295.3	BATE
05/04/2017	16:18:52:826	34	295.3	BATE
05/04/2017	16:18:52:828	205	295.3	BATE
05/04/2017	16:18:53:336	329	295.3	TRQX
05/04/2017	16:19:07:954	329	295.4	TRQX
05/04/2017	16:19:20:950	400	295.4	XLON
05/04/2017	16:19:20:952	329	295.4	CHIX
05/04/2017	16:19:21:237	89	295.4	XLON
05/04/2017	16:19:37:336	173	295.4	XLON
05/04/2017	16:19:37:454	154	295.4	CHIX
05/04/2017	16:20:27:987	329	295.3	CHIX
05/04/2017	16:20:30:773	936	295.3	XLON
05/04/2017	16:20:30:776	45	295.3	TRQX
05/04/2017	16:20:30:778	329	295.3	CHIX
05/04/2017	16:20:30:780	925	295.3	XLON
05/04/2017	16:20:30:818	275	295.2	CHIX
05/04/2017	16:20:38:511	67	295.2	XLON
05/04/2017	16:21:11:345	338	295.1	XLON
05/04/2017	16:21:12:643	41	295.1	BATE
05/04/2017	16:21:12:645	40	295.1	BATE
05/04/2017	16:21:12:647	1487	295.1	XLON
05/04/2017	16:21:12:648	248	295.1	BATE
05/04/2017	16:21:12:650	329	295.1	TRQX
05/04/2017	16:21:17:066	357	294.9	XLON
05/04/2017	16:21:19:891	286	294.9	XLON
05/04/2017	16:21:21:825	293	294.9	XLON
05/04/2017	16:21:36:704	254	294.9	XLON
05/04/2017	16:21:38:058	389	294.9	XLON
05/04/2017	16:22:09:056	329	294.8	CHIX
05/04/2017	16:22:37:372	441	294.7	XLON
05/04/2017	16:22:37:374	329	294.7	CHIX
05/04/2017	16:22:37:376	495	294.7	XLON
05/04/2017	16:22:37:379	329	294.7	TRQX
05/04/2017	16:23:38:562	329	294.7	CHIX
05/04/2017	16:23:41:320	697	294.6	XLON
05/04/2017	16:23:44:093	329	294.6	CHIX
05/04/2017	16:23:44:095	239	294.6	XLON
05/04/2017	16:23:47:990	491	294.6	XLON
05/04/2017	16:24:09:573	86	294.7	XLON
05/04/2017	16:24:09:640	206	294.7	XLON
05/04/2017	16:24:09:771	329	294.7	TRQX
05/04/2017	16:24:09:854	306	294.7	CHIX
05/04/2017	16:24:11:361	251	294.6	XLON
05/04/2017	16:24:14:728	542	294.6	XLON
05/04/2017	16:24:15:194	329	294.6	CHIX
05/04/2017	16:24:15:196	143	294.6	XLON
05/04/2017	16:24:16:896	158	294.6	BATE
05/04/2017	16:24:27:297	185	294.6	XLON
05/04/2017	16:24:30:552	328	294.6	XLON
05/04/2017	16:24:45:740	83	294.7	XLON
05/04/2017	16:25:07:779	146	294.6	XLON
05/04/2017	16:25:07:782	56	294.6	BATE
05/04/2017	16:25:07:783	65	294.6	BATE
05/04/2017	16:25:07:785	208	294.6	BATE
05/04/2017	16:25:08:917	790	294.6	XLON
05/04/2017	16:25:08:919	111	294.6	TRQX
05/04/2017	16:25:08:921	218	294.6	TRQX
05/04/2017	16:25:39:512	180	294.7	XLON
05/04/2017	16:26:21:026	329	294.6	CHIX
05/04/2017	16:26:24:003	298	294.6	XLON
05/04/2017	16:26:26:292	936	294.6	XLON
05/04/2017	16:26:26:820	329	294.6	TRQX
05/04/2017	16:26:26:897	329	294.6	CHIX
05/04/2017	16:28:05:751	201	295.1	CHIX
05/04/2017	16:28:05:754	56	295.1	CHIX
05/04/2017	16:28:06:332	216	295.1	XLON
05/04/2017	16:28:06:334	295	295.1	XLON
05/04/2017	16:28:09:748	700	295.1	XLON
05/04/2017	16:28:09:751	83	295.1	XLON
05/04/2017	16:28:17:567	561	295.1	XLON
05/04/2017	16:28:17:699	329	295.1	CHIX
05/04/2017	16:28:32:563	329	295.1	BATE
05/04/2017	16:28:32:693	329	295.1	TRQX
05/04/2017	16:28:32:833	329	295.1	CHIX
05/04/2017	16:28:58:933	776	295.1	XLON
05/04/2017	16:28:59:351	329	295.1	CHIX
05/04/2017	16:28:59:702	500	295.1	XLON
05/04/2017	16:29:01:098	329	295.1	TRQX
05/04/2017	16:29:01:100	14	295.1	XLON
05/04/2017	16:29:01:102	299	295.1	XLON
05/04/2017	16:29:15:766	329	295.1	CHIX
05/04/2017	16:29:27:600	307	295.1	XLON
05/04/2017	16:29:30:116	300	295.1	XLON
05/04/2017	16:29:30:161	56	295.1	XLON
05/04/2017	16:35:10:951	3000	295.2	XLON
05/04/2017	16:35:10:954	63380	295.2	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFIDSFIEIID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94