Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Oct 2022 07:00

RNS Number : 5602E

British American Tobacco PLC

31 October 2022

British American Tobacco p.l.c.

31 October 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	28 October 2022
Number of ordinary shares of 25 pence each purchased:	182,776
Highest price paid per share (pence):	3428.00p
Lowest price paid per share (pence):	3391.00p
Volume weighted average price paid per share (pence):	3409.8364p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 214,700,928 of its shares in Treasury. The Company has 2,242,157,791 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 28 October 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney / Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	28/10/2022	85,612	3,408.8884	LSE
British American Tobacco p.l.c.	GB0002875804	28/10/2022	36,697	3,410.5950	CHIX
British American Tobacco p.l.c.	GB0002875804	28/10/2022	60,467	3,410.7184	BATE

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
337	3,408.00	LSE	16:27:24
80	3,408.50	LSE	16:27:23
231	3,408.50	LSE	16:27:23
341	3,408.50	LSE	16:27:23
100	3,408.50	LSE	16:25:51
118	3,408.50	LSE	16:25:51
82	3,408.50	LSE	16:25:48
19	3,408.50	LSE	16:25:48
100	3,408.50	LSE	16:25:46
200	3,408.50	LSE	16:25:46
329	3,408.50	LSE	16:25:23
469	3,409.50	LSE	16:24:55
225	3,408.50	LSE	16:24:06
213	3,408.50	LSE	16:24:06
259	3,408.50	CHIX	16:23:51
401	3,408.50	LSE	16:23:51
207	3,408.50	CHIX	16:23:51
60	3,408.00	LSE	16:23:51
185	3,408.50	LSE	16:23:51
80	3,407.50	LSE	16:22:13
36	3,407.50	LSE	16:22:13
100	3,407.50	LSE	16:22:11
100	3,407.50	LSE	16:22:11
243	3,407.50	LSE	16:21:18
51	3,407.50	LSE	16:21:18
51	3,408.00	BATE	16:21:18
271	3,408.00	BATE	16:21:18
96	3,408.00	BATE	16:21:18
416	3,408.00	LSE	16:21:16
407	3,408.50	LSE	16:21:07
223	3,408.50	LSE	16:21:07
128	3,408.50	LSE	16:21:07
320	3,408.50	LSE	16:21:07
476	3,408.50	CHIX	16:21:07
320	3,409.00	LSE	16:21:03
66	3,409.50	LSE	16:21:01
256	3,409.50	LSE	16:21:01
63	3,408.50	LSE	16:20:40
73	3,408.00	CHIX	16:20:22
376	3,408.00	CHIX	16:20:22
298	3,408.00	LSE	16:20:22
461	3,408.00	BATE	16:20:22
280	3,408.00	LSE	16:19:52
50	3,408.00	LSE	16:19:52
800	3,408.50	LSE	16:19:52
291	3,406.50	LSE	16:18:55
244	3,405.50	LSE	16:18:24
79	3,403.50	CHIX	16:17:56
50	3,403.50	CHIX	16:17:49
186	3,403.50	BATE	16:17:10
298	3,403.50	BATE	16:17:10
481	3,404.00	LSE	16:16:49
315	3,404.50	LSE	16:15:59
286	3,405.00	LSE	16:15:41
418	3,405.50	CHIX	16:15:23
446	3,406.00	BATE	16:15:00
477	3,406.00	BATE	16:13:29
13	3,406.00	BATE	16:13:16
343	3,406.00	LSE	16:13:02
246	3,406.50	BATE	16:12:41
74	3,406.50	BATE	16:12:32
17	3,406.50	BATE	16:12:32
110	3,406.50	BATE	16:12:32
319	3,406.50	LSE	16:12:26
19	3,406.00	LSE	16:11:48
308	3,406.50	LSE	16:11:29
403	3,406.50	CHIX	16:11:29
347	3,406.00	LSE	16:10:22
416	3,406.00	BATE	16:10:22
432	3,406.50	CHIX	16:10:21
131	3,405.00	LSE	16:08:22
185	3,405.00	LSE	16:08:22
416	3,405.50	BATE	16:07:22
38	3,405.50	LSE	16:06:33
251	3,405.50	LSE	16:06:33
130	3,405.50	LSE	16:06:33
202	3,405.50	LSE	16:06:23
203	3,406.00	CHIX	16:06:21
224	3,406.00	CHIX	16:06:21
466	3,406.00	BATE	16:06:21
311	3,406.50	LSE	16:06:07
309	3,406.50	LSE	16:03:48
257	3,406.50	BATE	16:03:23
144	3,406.50	BATE	16:03:23
426	3,407.00	CHIX	16:03:21
204	3,407.00	LSE	16:02:55
140	3,407.00	LSE	16:02:55
286	3,407.00	LSE	16:02:36
287	3,407.50	LSE	16:02:35
45	3,407.50	BATE	16:02:22
378	3,407.50	BATE	16:02:22
291	3,406.50	LSE	16:01:04
320	3,407.00	LSE	16:00:56
391	3,407.00	BATE	16:00:42
483	3,407.00	CHIX	16:00:42
7	3,407.00	BATE	16:00:42
437	3,407.00	LSE	16:00:42
210	3,406.00	LSE	16:00:22
393	3,406.00	LSE	16:00:22
101	3,406.00	LSE	16:00:12
130	3,406.00	LSE	16:00:12
298	3,405.00	LSE	15:59:23
295	3,406.00	LSE	15:59:08
125	3,406.00	CHIX	15:58:20
294	3,406.00	CHIX	15:58:20
142	3,405.50	LSE	15:58:20
47	3,407.00	LSE	15:56:06
280	3,407.00	LSE	15:56:06
267	3,407.50	CHIX	15:56:06
159	3,407.50	CHIX	15:56:06
319	3,410.50	LSE	15:55:02
333	3,411.00	LSE	15:53:26
454	3,411.00	CHIX	15:53:26
311	3,411.50	LSE	15:52:05
88	3,412.00	BATE	15:52:05
378	3,412.00	BATE	15:52:05
292	3,411.50	LSE	15:51:12
425	3,411.00	CHIX	15:50:21
307	3,411.00	LSE	15:50:21
404	3,411.00	BATE	15:50:21
80	3,411.00	BATE	15:50:21
331	3,409.50	LSE	15:49:07
303	3,408.00	LSE	15:48:22
211	3,408.00	BATE	15:48:22
253	3,408.00	BATE	15:48:22
426	3,408.00	CHIX	15:48:22
451	3,405.00	BATE	15:46:13
26	3,405.00	BATE	15:46:13
337	3,406.50	LSE	15:45:23
486	3,406.50	BATE	15:45:23
288	3,406.00	LSE	15:44:24
255	3,405.50	LSE	15:44:00
51	3,405.50	LSE	15:44:00
483	3,406.00	CHIX	15:44:00
424	3,406.00	BATE	15:44:00
347	3,404.00	LSE	15:42:24
205	3,404.00	BATE	15:42:24
231	3,404.00	CHIX	15:42:23
48	3,404.50	LSE	15:42:23
284	3,404.50	LSE	15:42:23
286	3,406.00	LSE	15:40:15
489	3,406.50	BATE	15:40:14
320	3,406.50	LSE	15:40:14
321	3,408.50	LSE	15:36:36
330	3,408.50	BATE	15:36:36
81	3,408.50	BATE	15:36:36
351	3,411.00	LSE	15:35:24
4	3,412.00	LSE	15:33:40
83	3,412.00	LSE	15:33:40
225	3,412.00	LSE	15:33:40
31	3,412.00	LSE	15:33:40
289	3,412.00	BATE	15:33:40
159	3,412.00	BATE	15:33:40
277	3,412.00	LSE	15:33:23
174	3,411.00	LSE	15:32:24
295	3,412.00	LSE	15:32:10
321	3,412.00	LSE	15:32:10
353	3,411.50	BATE	15:31:08
78	3,411.50	BATE	15:31:08
173	3,409.50	LSE	15:29:09
298	3,409.50	BATE	15:29:09
155	3,409.50	BATE	15:29:09
139	3,409.50	LSE	15:28:34
254	3,407.00	CHIX	15:26:21
183	3,407.00	CHIX	15:26:21
287	3,407.00	LSE	15:26:21
384	3,407.00	BATE	15:25:23
6	3,407.00	BATE	15:25:23
5	3,407.00	BATE	15:25:23
99	3,406.50	BATE	15:24:49
47	3,406.50	BATE	15:24:42
57	3,408.50	LSE	15:23:20
67	3,408.50	LSE	15:23:20
56	3,408.50	LSE	15:23:18
136	3,408.50	LSE	15:23:17
13	3,409.00	BATE	15:23:14
134	3,409.00	BATE	15:22:44
115	3,409.00	BATE	15:22:44
205	3,409.00	BATE	15:21:49
445	3,409.00	CHIX	15:21:24
306	3,409.50	LSE	15:21:13
418	3,411.00	BATE	15:20:04
325	3,409.50	LSE	15:18:37
412	3,412.00	BATE	15:17:41
18	3,412.00	BATE	15:17:41
305	3,411.50	LSE	15:16:25
443	3,411.50	CHIX	15:16:25
21	3,411.50	CHIX	15:16:25
63	3,413.00	BATE	15:14:27
414	3,413.00	BATE	15:14:27
349	3,411.50	LSE	15:13:15
313	3,411.50	LSE	15:13:15
425	3,412.00	BATE	15:12:56
442	3,412.00	CHIX	15:12:56
386	3,410.00	LSE	15:09:53
190	3,410.00	BATE	15:09:53
485	3,410.00	CHIX	15:09:53
255	3,410.00	BATE	15:09:53
18	3,410.00	BATE	15:09:53
308	3,404.50	BATE	15:07:33
98	3,404.50	BATE	15:07:33
69	3,405.00	CHIX	15:07:24
384	3,405.00	CHIX	15:07:24
460	3,406.50	BATE	15:06:44
321	3,407.50	LSE	15:05:54
293	3,407.50	LSE	15:05:10
265	3,407.50	BATE	15:05:10
135	3,407.50	BATE	15:05:10
11	3,407.50	BATE	15:05:10
13	3,407.50	BATE	15:05:10
53	3,407.50	BATE	15:05:10
453	3,407.50	CHIX	15:05:10
250	3,408.50	LSE	15:04:24
99	3,408.50	LSE	15:04:24
466	3,408.00	BATE	15:04:24
325	3,406.00	LSE	15:02:56
325	3,406.00	LSE	15:02:56
447	3,406.00	CHIX	15:02:56
400	3,406.50	BATE	15:02:54
44	3,406.50	BATE	15:02:54
140	3,406.50	BATE	15:02:36
264	3,406.50	BATE	15:02:36
311	3,403.50	LSE	15:01:03
414	3,403.50	BATE	15:01:03
134	3,404.00	CHIX	15:00:56
268	3,404.00	CHIX	15:00:56
330	3,404.50	LSE	15:00:55
297	3,404.50	LSE	15:00:32
456	3,405.00	BATE	15:00:32
403	3,404.00	CHIX	15:00:06
348	3,404.00	BATE	15:00:06
48	3,404.00	BATE	15:00:06
119	3,402.50	LSE	14:58:56
210	3,402.50	LSE	14:58:53
233	3,402.50	LSE	14:57:24
120	3,402.50	CHIX	14:57:24
302	3,402.50	CHIX	14:57:24
437	3,402.50	BATE	14:57:24
102	3,402.50	LSE	14:57:24
345	3,402.50	LSE	14:57:09
131	3,401.50	LSE	14:56:23
161	3,401.50	LSE	14:56:23
324	3,402.00	LSE	14:56:22
308	3,402.50	BATE	14:56:19
142	3,402.50	BATE	14:56:19
21	3,402.00	BATE	14:55:17
65	3,402.00	BATE	14:55:17
432	3,402.00	CHIX	14:55:17
133	3,402.00	BATE	14:55:17
63	3,402.00	BATE	14:55:17
186	3,402.00	BATE	14:55:17
337	3,402.00	LSE	14:55:17
103	3,401.00	LSE	14:54:13
94	3,401.00	LSE	14:54:13
108	3,401.00	LSE	14:54:13
123	3,401.00	LSE	14:54:13
321	3,401.00	LSE	14:54:13
166	3,401.00	LSE	14:54:13
181	3,401.00	CHIX	14:54:13
227	3,401.00	CHIX	14:54:13
250	3,401.50	LSE	14:54:08
170	3,401.50	LSE	14:54:01
332	3,401.50	BATE	14:54:01
143	3,401.50	BATE	14:54:01
40	3,399.50	LSE	14:52:45
217	3,399.50	LSE	14:52:45
40	3,399.50	LSE	14:52:45
317	3,399.00	LSE	14:52:23
212	3,399.00	BATE	14:52:23
232	3,399.00	BATE	14:52:23
342	3,398.00	LSE	14:51:07
96	3,398.00	LSE	14:51:07
333	3,398.00	LSE	14:51:07
429	3,398.00	CHIX	14:51:07
210	3,398.00	LSE	14:51:03
344	3,398.00	LSE	14:50:24
486	3,398.00	BATE	14:50:24
296	3,398.50	LSE	14:50:23
302	3,398.50	LSE	14:50:23
467	3,398.50	BATE	14:50:23
293	3,398.50	LSE	14:50:09
492	3,398.50	BATE	14:49:53
408	3,398.00	BATE	14:49:36
433	3,398.00	CHIX	14:49:36
287	3,398.00	LSE	14:49:36
321	3,398.00	LSE	14:49:10
465	3,398.00	CHIX	14:49:10
302	3,398.00	LSE	14:48:52
407	3,398.00	BATE	14:48:52
162	3,398.00	CHIX	14:48:52
302	3,398.00	CHIX	14:48:52
330	3,395.50	LSE	14:47:05
446	3,395.50	BATE	14:47:05
30	3,395.50	BATE	14:47:05
20	3,396.00	LSE	14:47:05
101	3,396.00	LSE	14:47:05
260	3,395.00	LSE	14:46:22
75	3,395.00	LSE	14:46:22
423	3,391.00	BATE	14:45:20
189	3,391.50	LSE	14:44:52
149	3,391.50	LSE	14:44:52
11	3,392.00	LSE	14:44:49
334	3,392.00	LSE	14:44:49
67	3,393.50	LSE	14:44:22
254	3,393.50	LSE	14:44:22
8	3,398.00	LSE	14:44:04
195	3,398.00	LSE	14:44:00
120	3,398.00	LSE	14:43:59
477	3,398.50	CHIX	14:43:59
293	3,398.50	BATE	14:43:59
27	3,398.50	BATE	14:43:59
5	3,399.00	LSE	14:43:56
289	3,399.00	LSE	14:43:56
142	3,398.50	BATE	14:43:33
318	3,399.00	LSE	14:42:34
306	3,399.00	LSE	14:42:34
26	3,399.50	LSE	14:42:16
274	3,399.50	LSE	14:42:16
241	3,400.00	CHIX	14:42:14
157	3,400.00	CHIX	14:42:14
412	3,400.00	BATE	14:42:14
295	3,399.00	LSE	14:41:37
46	3,399.00	LSE	14:41:02
294	3,399.00	LSE	14:41:01
297	3,399.50	LSE	14:41:01
319	3,399.50	BATE	14:41:01
129	3,399.50	BATE	14:41:01
256	3,397.50	LSE	14:39:58
51	3,397.50	LSE	14:39:58
20	3,398.50	CHIX	14:39:54
408	3,398.50	CHIX	14:39:54
229	3,399.00	LSE	14:39:42
102	3,399.00	LSE	14:39:42
144	3,399.50	LSE	14:39:39
180	3,399.50	LSE	14:39:39
5	3,399.50	BATE	14:39:27
134	3,399.50	BATE	14:39:21
243	3,399.50	BATE	14:39:21
33	3,399.50	BATE	14:39:21
255	3,400.00	LSE	14:39:21
48	3,400.00	LSE	14:39:21
447	3,399.00	BATE	14:38:35
307	3,399.00	LSE	14:38:35
291	3,397.00	CHIX	14:37:47
136	3,397.00	CHIX	14:37:47
319	3,400.00	LSE	14:36:57
454	3,400.50	BATE	14:36:56
319	3,400.50	LSE	14:36:50
39	3,400.50	BATE	14:36:50
290	3,398.50	LSE	14:36:10
179	3,399.50	BATE	14:36:02
261	3,399.50	BATE	14:36:02
313	3,400.00	LSE	14:36:02
250	3,400.50	LSE	14:36:00
58	3,400.50	LSE	14:35:57
100	3,400.50	LSE	14:35:37
34	3,400.50	LSE	14:35:37
156	3,400.50	LSE	14:35:16
489	3,401.00	CHIX	14:35:12
306	3,401.50	LSE	14:35:11
342	3,402.00	LSE	14:35:11
284	3,402.50	LSE	14:34:52
348	3,402.50	LSE	14:34:27
357	3,402.50	BATE	14:34:27
82	3,402.50	BATE	14:34:27
227	3,403.50	LSE	14:33:46
105	3,403.50	LSE	14:33:46
52	3,403.50	BATE	14:33:46
340	3,403.50	BATE	14:33:46
90	3,403.50	BATE	14:33:46
338	3,403.50	LSE	14:33:46
69	3,403.50	LSE	14:33:46
190	3,403.50	BATE	14:33:46
227	3,403.50	BATE	14:33:46
343	3,404.00	LSE	14:33:46
368	3,404.00	LSE	14:33:46
467	3,404.00	CHIX	14:33:46
346	3,400.50	LSE	14:32:12
317	3,401.00	CHIX	14:32:07
390	3,401.00	BATE	14:32:07
166	3,401.00	CHIX	14:32:07
41	3,401.00	BATE	14:32:07
352	3,401.50	LSE	14:32:07
24	3,401.00	LSE	14:31:45
297	3,401.00	LSE	14:31:45
390	3,401.50	BATE	14:31:44
94	3,401.50	BATE	14:31:44
339	3,402.00	LSE	14:31:40
326	3,402.00	LSE	14:31:17
335	3,403.00	LSE	14:31:02
167	3,403.50	LSE	14:31:00
167	3,403.50	LSE	14:30:58
300	3,404.00	LSE	14:30:58
34	3,404.00	LSE	14:30:58
271	3,404.50	LSE	14:30:36
70	3,404.50	LSE	14:30:36
431	3,404.50	BATE	14:30:36
449	3,405.50	CHIX	14:30:26
36	3,405.50	CHIX	14:30:26
306	3,406.50	LSE	14:30:24
493	3,406.50	BATE	14:30:24
310	3,407.00	LSE	14:30:14
115	3,407.50	LSE	14:30:11
141	3,407.50	LSE	14:30:11
90	3,407.50	LSE	14:30:11
331	3,407.50	LSE	14:30:11
462	3,406.00	CHIX	14:29:12
293	3,406.50	LSE	14:28:55
275	3,406.50	LSE	14:28:20
26	3,406.50	LSE	14:28:20
340	3,407.00	LSE	14:28:06
305	3,407.50	LSE	14:27:52
475	3,407.50	BATE	14:27:52
285	3,407.50	LSE	14:26:00
426	3,409.00	CHIX	14:25:40
440	3,409.50	BATE	14:25:40
332	3,409.00	LSE	14:24:31
311	3,410.00	LSE	14:24:03
416	3,411.00	BATE	14:23:23
25	3,409.50	LSE	14:19:26
270	3,409.50	LSE	14:19:26
458	3,409.50	CHIX	14:19:26
7	3,409.50	CHIX	14:19:25
253	3,408.50	LSE	14:16:54
439	3,408.50	BATE	14:16:54
50	3,408.50	LSE	14:16:54
347	3,410.00	LSE	14:14:30
344	3,410.50	LSE	14:12:50
420	3,411.50	BATE	14:12:19
298	3,411.50	LSE	14:12:19
286	3,413.50	LSE	14:12:18
492	3,415.50	CHIX	14:09:07
282	3,415.00	LSE	14:08:24
434	3,417.00	BATE	14:08:11
316	3,417.50	LSE	14:07:37
62	3,416.50	LSE	14:07:10
287	3,418.00	LSE	14:05:15
476	3,418.50	BATE	14:05:15
330	3,415.50	LSE	14:01:24
424	3,415.50	CHIX	14:01:24
192	3,414.50	LSE	13:58:44
131	3,414.50	LSE	13:58:44
446	3,415.50	BATE	13:58:24
32	3,415.50	BATE	13:58:24
285	3,413.00	LSE	13:55:06
319	3,413.50	CHIX	13:55:04
76	3,413.50	CHIX	13:55:04
382	3,412.50	BATE	13:53:20
104	3,412.50	BATE	13:53:20
289	3,412.50	LSE	13:50:10
172	3,414.50	BATE	13:47:41
293	3,414.50	LSE	13:47:41
235	3,414.50	BATE	13:47:39
1	3,412.50	CHIX	13:44:42
443	3,412.50	CHIX	13:44:42
445	3,415.00	BATE	13:42:36
301	3,415.00	LSE	13:42:36
348	3,416.50	LSE	13:39:40
92	3,413.00	BATE	13:36:10
400	3,413.00	BATE	13:36:10
215	3,414.50	BATE	13:35:01
467	3,414.50	CHIX	13:35:01
97	3,414.50	BATE	13:35:01
127	3,414.50	BATE	13:34:20
325	3,414.50	LSE	13:34:19
197	3,414.00	LSE	13:32:56
150	3,414.00	LSE	13:32:56
303	3,414.00	LSE	13:32:56
344	3,413.50	LSE	13:31:37
328	3,411.50	LSE	13:31:01
331	3,411.50	LSE	13:31:01
344	3,411.50	LSE	13:31:01
228	3,414.50	LSE	13:30:40
79	3,414.50	LSE	13:30:40
38	3,414.50	LSE	13:30:40
305	3,402.50	LSE	13:30:05
319	3,403.00	LSE	13:30:05
287	3,403.50	LSE	13:30:04
325	3,405.00	LSE	13:30:01
285	3,407.00	LSE	13:28:36
486	3,407.00	BATE	13:28:36
413	3,407.00	CHIX	13:28:36
70	3,407.00	CHIX	13:28:36
298	3,405.50	LSE	13:26:20
327	3,407.50	LSE	13:25:14
85	3,407.50	CHIX	13:24:00
157	3,409.00	BATE	13:23:56
286	3,409.00	LSE	13:23:56
297	3,409.00	BATE	13:23:56
128	3,409.50	BATE	13:15:06
21	3,409.50	BATE	13:15:06
121	3,409.50	BATE	13:15:06
24	3,409.50	BATE	13:15:06
167	3,409.50	BATE	13:15:06
473	3,409.50	CHIX	13:13:46
289	3,410.00	LSE	13:12:41
311	3,409.00	LSE	13:06:35
453	3,409.50	BATE	13:06:35
68	3,411.00	CHIX	13:03:07
217	3,411.00	CHIX	13:03:07
8	3,411.00	BATE	13:03:07
166	3,411.00	BATE	13:03:07
166	3,411.00	CHIX	13:03:07
314	3,411.00	BATE	13:03:07
7	3,409.50	BATE	13:01:01
306	3,410.00	LSE	13:00:52
326	3,411.00	LSE	12:56:24
287	3,411.00	LSE	12:54:37
472	3,411.00	BATE	12:54:37
307	3,411.50	LSE	12:54:13
389	3,411.50	LSE	12:54:13
55	3,411.50	LSE	12:54:13
439	3,412.00	LSE	12:53:48
325	3,410.00	LSE	12:52:29
308	3,412.00	CHIX	12:49:46
170	3,412.00	CHIX	12:49:46
288	3,411.50	LSE	12:46:36
186	3,412.00	BATE	12:46:36
227	3,412.00	BATE	12:46:36
328	3,412.00	LSE	12:44:27
252	3,412.50	BATE	12:44:27
234	3,412.50	BATE	12:44:27
29	3,411.50	BATE	12:42:47
466	3,410.50	CHIX	12:39:50
335	3,414.00	LSE	12:37:31
333	3,414.50	BATE	12:37:27
85	3,414.50	BATE	12:37:27
43	3,413.50	BATE	12:34:24
14	3,413.50	BATE	12:34:11
363	3,420.50	CHIX	12:29:05
78	3,420.50	CHIX	12:29:05
67	3,420.50	BATE	12:29:05
404	3,420.50	BATE	12:29:05
292	3,420.50	LSE	12:29:05
37	3,420.50	CHIX	12:28:16
480	3,416.00	BATE	12:15:48
315	3,416.00	LSE	12:15:48
213	3,416.00	CHIX	12:14:32
187	3,416.00	CHIX	12:10:47
235	3,416.50	LSE	12:10:30
47	3,416.50	LSE	12:10:30
327	3,415.50	LSE	12:07:39
22	3,416.00	BATE	12:07:39
274	3,416.00	BATE	12:07:28
178	3,416.00	BATE	12:07:28
304	3,416.50	LSE	12:03:25
283	3,418.50	BATE	12:01:50
143	3,418.50	BATE	12:01:35
463	3,420.00	CHIX	11:58:34
12	3,420.00	CHIX	11:58:29
324	3,421.00	LSE	11:57:25
167	3,421.50	BATE	11:57:20
264	3,421.50	BATE	11:57:20
334	3422.500	LSE	11:48:02
490	3423.500	CHIX	11:47:53
410	3423.500	BATE	11:47:53
304	3424.000	LSE	11:44:28
315	3425.000	LSE	11:41:06
57	3425.000	BATE	11:40:24
357	3425.000	BATE	11:40:24
348	3424.000	LSE	11:37:28
454	3424.000	BATE	11:37:28
194	3424.000	CHIX	11:37:28
230	3424.000	CHIX	11:37:28
19	3422.000	LSE	11:28:53
270	3422.000	LSE	11:28:53
415	3423.500	BATE	11:26:28
335	3425.000	LSE	11:25:47
163	3424.500	LSE	11:22:58
26	3424.500	LSE	11:22:48
37	3424.500	LSE	11:22:28
26	3424.500	LSE	11:22:23
38	3424.500	LSE	11:22:22
26	3424.500	LSE	11:22:18
26	3424.500	LSE	11:22:18
289	3426.500	LSE	11:20:22
475	3426.500	BATE	11:20:22
464	3426.500	CHIX	11:20:22
34	3424.000	BATE	11:12:30
386	3424.000	BATE	11:12:29
14	3424.000	BATE	11:12:29
241	3426.500	LSE	11:08:40
73	3426.500	LSE	11:08:40
407	3426.500	CHIX	11:08:40
428	3428.000	BATE	11:05:06
300	3425.000	LSE	11:03:38
316	3425.500	LSE	11:00:32
196	3425.000	LSE	10:59:13
419	3425.500	BATE	10:59:13
464	3425.500	CHIX	10:59:13
20	3425.500	BATE	10:59:13
324	3425.500	LSE	10:59:13
18	3425.500	LSE	10:59:10
325	3421.000	LSE	10:54:14
296	3422.000	LSE	10:53:20
192	3423.500	LSE	10:51:00
99	3423.500	LSE	10:51:00
199	3423.500	BATE	10:51:00
44	3423.500	BATE	10:51:00
188	3423.500	BATE	10:51:00
126	3424.000	BATE	10:51:00
196	3424.000	BATE	10:51:00
153	3424.000	BATE	10:51:00
436	3424.000	LSE	10:51:00
407	3424.000	CHIX	10:51:00
83	3417.500	LSE	10:46:05
44	3417.500	LSE	10:46:05
175	3417.500	LSE	10:46:05
4	3414.000	BATE	10:43:03
348	3414.000	LSE	10:39:35
238	3413.500	BATE	10:36:27
191	3413.500	BATE	10:36:27
123	3414.000	CHIX	10:35:34
19	3414.000	CHIX	10:35:34
41	3414.000	CHIX	10:35:34
260	3414.000	CHIX	10:35:34
288	3414.500	LSE	10:34:15
332	3417.500	LSE	10:31:05
463	3418.500	BATE	10:30:32
331	3419.500	LSE	10:26:18
293	3418.000	CHIX	10:24:16
412	3418.000	BATE	10:24:16
187	3418.000	CHIX	10:24:16
290	3413.000	LSE	10:18:01
412	3413.500	BATE	10:17:59
321	3412.000	LSE	10:16:47
330	3412.500	LSE	10:15:34
354	3412.500	BATE	10:13:26
82	3412.500	BATE	10:13:26
29	3412.500	BATE	10:13:26
285	3413.000	LSE	10:12:21
198	3413.000	CHIX	10:12:21
143	3413.000	CHIX	10:12:21
89	3413.000	CHIX	10:12:21
338	3412.500	LSE	10:08:22
249	3414.000	LSE	10:06:28
32	3414.000	LSE	10:06:28
56	3414.000	LSE	10:06:28
378	3414.500	BATE	10:06:28
86	3414.500	BATE	10:06:28
141	3415.000	CHIX	10:02:50
300	3415.000	CHIX	10:02:50
331	3413.500	LSE	10:00:31
288	3416.000	BATE	09:59:36
56	3416.000	BATE	09:59:33
91	3416.000	BATE	09:59:33
282	3418.500	LSE	09:57:59
279	3419.500	BATE	09:55:39
55	3419.500	BATE	09:55:39
90	3419.500	BATE	09:55:39
461	3419.500	CHIX	09:53:38
36	3420.500	LSE	09:48:18
19	3420.500	BATE	09:48:18
291	3420.500	LSE	09:48:18
312	3420.500	BATE	09:48:18
68	3420.500	BATE	09:48:18
83	3420.500	BATE	09:48:18
284	3415.500	LSE	09:44:39
347	3415.000	LSE	09:39:32
469	3415.500	CHIX	09:39:32
38	3415.500	BATE	09:39:32
426	3415.500	BATE	09:39:32
18	3417.000	BATE	09:34:32
55	3417.000	BATE	09:34:32
388	3417.000	BATE	09:34:32
311	3417.000	LSE	09:29:03
485	3417.000	BATE	09:29:03
295	3417.000	CHIX	09:29:03
169	3417.000	CHIX	09:29:03
244	3415.000	LSE	09:24:49
90	3415.000	LSE	09:24:49
176	3415.500	BATE	09:22:26
62	3415.500	BATE	09:22:26
106	3415.500	BATE	09:22:26
27	3415.500	BATE	09:22:26
36	3415.500	BATE	09:22:26
6	3415.500	BATE	09:22:07
64	3418.500	CHIX	09:17:16
19	3418.500	BATE	09:17:16
345	3418.500	BATE	09:17:16
11	3418.500	BATE	09:17:16
40	3418.500	CHIX	09:17:16
27	3418.500	CHIX	09:17:16
38	3418.500	CHIX	09:17:16
319	3418.500	CHIX	09:17:16
96	3418.500	BATE	09:17:16
316	3418.000	LSE	09:13:51
433	3418.000	BATE	09:13:51
165	3414.500	LSE	09:06:59
100	3414.500	LSE	09:06:59
93	3414.500	CHIX	09:06:59
53	3414.500	LSE	09:06:59
340	3414.500	CHIX	09:06:59
493	3414.500	BATE	09:06:59
326	3414.500	BATE	09:04:00
130	3414.500	BATE	09:04:00
308	3415.000	LSE	09:03:41
190	3413.500	LSE	09:02:30
102	3413.500	LSE	09:02:30
1	3413.500	CHIX	09:02:30
459	3413.500	CHIX	09:02:30
455	3409.500	BATE	08:57:21
322	3409.000	LSE	08:54:40
295	3411.500	LSE	08:52:20
477	3411.500	BATE	08:52:20
471	3411.500	CHIX	08:51:35
302	3410.000	LSE	08:49:29
405	3407.000	BATE	08:48:15
321	3405.500	LSE	08:45:20
357	3410.000	BATE	08:44:19
37	3410.000	BATE	08:44:19
87	3410.000	BATE	08:44:19
453	3410.000	CHIX	08:44:19
285	3411.500	LSE	08:40:15
461	3417.000	BATE	08:38:15
54	3417.500	LSE	08:38:08
289	3417.500	LSE	08:38:08
319	3418.500	LSE	08:36:28
448	3419.000	CHIX	08:36:28
397	3419.500	BATE	08:36:10
260	3417.500	BATE	08:32:04
156	3417.500	BATE	08:32:04
315	3417.500	LSE	08:32:04
403	3415.000	CHIX	08:27:38
66	3415.000	CHIX	08:27:36
52	3415.500	BATE	08:27:31
400	3415.500	BATE	08:27:31
331	3415.000	LSE	08:26:24
24	3414.000	LSE	08:23:24
290	3414.000	LSE	08:23:24
202	3415.000	CHIX	08:23:07
229	3415.000	CHIX	08:23:07
426	3415.000	BATE	08:23:07
326	3415.500	LSE	08:20:02
483	3419.500	BATE	08:17:31
143	3420.000	LSE	08:17:31
195	3420.000	LSE	08:17:31
328	3425.500	LSE	08:16:36
13	3425.500	BATE	08:16:36
461	3425.500	CHIX	08:16:36
419	3425.500	BATE	08:16:36
400	3421.500	CHIX	08:12:43
329	3423.500	BATE	08:12:02
351	3423.000	LSE	08:12:02
134	3423.500	BATE	08:12:02
42	3425.500	BATE	08:10:34
385	3425.500	BATE	08:10:34
430	3426.500	CHIX	08:09:54
285	3426.500	LSE	08:09:54
431	3427.500	BATE	08:09:54
305	3424.000	LSE	08:08:50
82	3413.500	BATE	08:06:37
320	3413.000	LSE	08:06:37
410	3414.000	BATE	08:06:37
434	3414.500	CHIX	08:06:37

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFLLBLZFBQ

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53