Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd May 2022 17:10

RNS Number : 5022M
Domino's Pizza Group PLC
23 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 175,000

Average purchase price paid

:

 330.5832 pence per share

Highest purchase price paid

:

 334.20 pence per share

Lowest purchase price paid

:

 325.40 pence per share

Following the above transaction, the Company has 438,950,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,950,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

330.4410

125,000

325.40

334.20

Chi-X (CXE)

330.9577

20,000

328.00

334.00

BATS (BXE)

330.9258

30,000

328.40

334.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

324

328.60

 08:31:03

00059055887TRLO0

XLON

36

328.60

 08:31:03

00059055886TRLO0

XLON

9

328.60

 08:31:35

00059055894TRLO0

XLON

8

328.60

 08:31:50

00059055902TRLO0

XLON

817

328.60

 08:32:00

00059055908TRLO0

XLON

1026

328.40

 08:33:05

00059055916TRLO0

XLON

2

328.40

 08:35:17

00059055980TRLO0

XLON

4

328.40

 08:35:36

00059055988TRLO0

XLON

207

328.40

 08:35:57

00059055996TRLO0

XLON

4

328.40

 08:35:57

00059055995TRLO0

XLON

903

328.40

 08:35:57

00059055997TRLO0

XLON

1157

327.20

 08:51:43

00059056474TRLO0

XLON

504

327.20

 09:02:02

00059056822TRLO0

XLON

698

327.20

 09:02:02

00059056821TRLO0

XLON

19

326.00

 09:19:20

00059057493TRLO0

XLON

400

326.00

 09:19:20

00059057492TRLO0

XLON

400

326.00

 09:19:20

00059057491TRLO0

XLON

364

326.00

 09:19:20

00059057490TRLO0

XLON

4

325.40

 09:20:29

00059057520TRLO0

XLON

2

325.40

 09:20:43

00059057521TRLO0

XLON

2

325.40

 09:21:02

00059057523TRLO0

XLON

2

325.40

 09:21:40

00059057548TRLO0

XLON

12

325.40

 09:21:41

00059057549TRLO0

XLON

1219

325.60

 09:24:33

00059057631TRLO0

XLON

1170

327.00

 09:45:31

00059058295TRLO0

XLON

4

328.00

 09:49:51

00059058440TRLO0

XLON

372

328.00

 09:49:51

00059058443TRLO0

XLON

192

328.00

 09:49:51

00059058442TRLO0

XLON

735

328.00

 09:49:51

00059058441TRLO0

XLON

9

328.00

 09:49:51

00059058444TRLO0

XLON

1338

328.00

 09:49:53

00059058447TRLO0

XLON

354

328.00

 09:49:53

00059058446TRLO0

XLON

1217

327.80

 09:59:50

00059058762TRLO0

XLON

737

328.00

 10:05:28

00059059090TRLO0

CHIX

300

328.20

 10:13:22

00059059464TRLO0

XLON

6

328.20

 10:13:22

00059059465TRLO0

XLON

390

328.20

 10:13:22

00059059466TRLO0

XLON

5

328.80

 10:19:02

00059059764TRLO0

XLON

4

328.80

 10:20:07

00059059823TRLO0

XLON

1190

328.80

 10:20:07

00059059824TRLO0

XLON

400

328.80

 10:20:20

00059059830TRLO0

XLON

4

328.40

 10:22:12

00059059917TRLO0

BATE

94

328.40

 10:22:12

00059059918TRLO0

XLON

2

328.40

 10:24:05

00059059988TRLO0

BATE

339

328.60

 10:24:38

00059060027TRLO0

XLON

491

328.60

 10:24:38

00059060028TRLO0

XLON

270

328.60

 10:24:40

00059060029TRLO0

XLON

264

329.40

 10:31:02

00059060345TRLO0

XLON

136

329.60

 10:31:22

00059060365TRLO0

XLON

10

329.60

 10:35:32

00059060608TRLO0

XLON

8

329.60

 10:36:58

00059060673TRLO0

XLON

1523

329.80

 10:37:01

00059060675TRLO0

XLON

677

329.60

 10:37:01

00059060678TRLO0

CHIX

761

329.60

 10:37:01

00059060677TRLO0

CHIX

72

329.60

 10:37:01

00059060676TRLO0

CHIX

400

329.60

 10:37:01

00059060679TRLO0

XLON

601

329.60

 10:37:01

00059060683TRLO0

BATE

335

329.60

 10:37:01

00059060682TRLO0

BATE

1826

329.60

 10:37:01

00059060681TRLO0

BATE

766

329.20

 10:37:04

00059060686TRLO0

CHIX

59

329.20

 10:37:04

00059060689TRLO0

XLON

1307

329.20

 10:37:04

00059060687TRLO0

XLON

332

329.00

 10:37:04

00059060691TRLO0

BATE

387

329.00

 10:37:04

00059060690TRLO0

BATE

628

329.00

 10:37:04

00059060688TRLO0

BATE

364

329.00

 10:37:04

00059060694TRLO0

XLON

314

329.00

 10:37:04

00059060693TRLO0

XLON

545

329.00

 10:37:04

00059060692TRLO0

XLON

1108

329.20

 10:44:08

00059060927TRLO0

XLON

1

329.40

 11:01:20

00059061556TRLO0

BATE

133

329.40

 11:01:30

00059061564TRLO0

BATE

704

329.40

 11:01:30

00059061563TRLO0

BATE

40

329.20

 11:01:54

00059061604TRLO0

XLON

32

329.20

 11:02:07

00059061613TRLO0

XLON

3

329.60

 11:07:17

00059061808TRLO0

XLON

2

329.60

 11:07:17

00059061809TRLO0

XLON

62

329.40

 11:09:47

00059061934TRLO0

XLON

800

329.40

 11:09:47

00059061933TRLO0

XLON

134

329.40

 11:12:07

00059062022TRLO0

BATE

400

329.40

 11:12:07

00059062021TRLO0

BATE

292

329.40

 11:12:07

00059062020TRLO0

BATE

312

329.40

 11:12:07

00059062023TRLO0

XLON

179

329.20

 11:12:07

00059062025TRLO0

CHIX

626

329.20

 11:12:07

00059062024TRLO0

CHIX

224

330.00

 11:24:06

00059062637TRLO0

XLON

10

330.00

 11:24:13

00059062640TRLO0

XLON

390

330.60

 11:24:21

00059062707TRLO0

XLON

400

330.60

 11:24:21

00059062708TRLO0

XLON

100

330.60

 11:24:21

00059062709TRLO0

XLON

361

330.60

 11:24:21

00059062710TRLO0

XLON

1066

330.60

 11:24:21

00059062711TRLO0

XLON

159

330.60

 11:24:21

00059062712TRLO0

XLON

966

331.00

 11:25:22

00059062739TRLO0

XLON

192

331.00

 11:25:22

00059062740TRLO0

XLON

26

330.80

 11:25:22

00059062741TRLO0

XLON

390

330.80

 11:25:22

00059062742TRLO0

XLON

831

331.00

 11:27:28

00059062805TRLO0

CHIX

210

331.00

 11:27:28

00059062808TRLO0

BATE

296

331.00

 11:27:28

00059062807TRLO0

BATE

153

331.00

 11:27:28

00059062806TRLO0

BATE

157

331.00

 11:27:28

00059062804TRLO0

BATE

496

331.00

 11:27:28

00059062809TRLO0

XLON

44

330.80

 11:27:28

00059062810TRLO0

XLON

99

331.40

 11:30:30

00059062890TRLO0

XLON

5

331.40

 11:30:30

00059062891TRLO0

XLON

1000

331.40

 11:31:26

00059062918TRLO0

XLON

774

331.20

 11:36:23

00059062989TRLO0

BATE

253

331.20

 11:36:23

00059062992TRLO0

XLON

400

331.20

 11:36:23

00059062991TRLO0

XLON

461

331.20

 11:36:23

00059062990TRLO0

XLON

82

331.00

 11:36:26

00059062995TRLO0

CHIX

423

331.00

 11:36:26

00059062997TRLO0

CHIX

271

331.00

 11:36:26

00059062996TRLO0

CHIX

856

331.00

 11:42:28

00059063155TRLO0

XLON

693

331.00

 11:42:28

00059063156TRLO0

BATE

202

331.00

 11:42:28

00059063164TRLO0

XLON

24

331.00

 11:51:36

00059063456TRLO0

BATE

724

331.00

 11:51:40

00059063457TRLO0

BATE

15

331.20

 11:52:28

00059063474TRLO0

XLON

1032

331.20

 12:03:42

00059063898TRLO0

XLON

109

331.20

 12:03:42

00059063899TRLO0

CHIX

100

331.20

 12:03:42

00059063897TRLO0

CHIX

624

331.20

 12:03:42

00059063896TRLO0

CHIX

829

331.00

 12:07:59

00059064013TRLO0

XLON

400

331.00

 12:07:59

00059064012TRLO0

XLON

10

331.40

 12:13:38

00059064202TRLO0

XLON

761

331.20

 12:17:29

00059064311TRLO0

XLON

811

331.20

 12:23:31

00059064469TRLO0

CHIX

55

331.20

 12:23:31

00059064471TRLO0

BATE

789

331.20

 12:23:31

00059064470TRLO0

BATE

716

331.20

 12:23:31

00059064468TRLO0

BATE

337

331.20

 12:23:31

00059064472TRLO0

XLON

1113

331.20

 12:36:09

00059064843TRLO0

XLON

392

331.20

 12:48:14

00059065129TRLO0

XLON

4

331.20

 12:50:05

00059065173TRLO0

XLON

630

331.20

 12:50:14

00059065176TRLO0

XLON

4

331.40

 12:54:20

00059065276TRLO0

XLON

16

331.40

 12:54:34

00059065278TRLO0

XLON

36

331.40

 12:55:13

00059065283TRLO0

XLON

18

331.40

 12:55:52

00059065289TRLO0

XLON

1061

331.40

 12:56:05

00059065290TRLO0

XLON

24

331.40

 12:57:19

00059065329TRLO0

BATE

9

331.40

 12:57:19

00059065332TRLO0

BATE

9

331.40

 12:57:19

00059065331TRLO0

BATE

10

331.40

 12:57:19

00059065330TRLO0

BATE

25

331.40

 12:58:22

00059065344TRLO0

BATE

774

331.20

 12:59:16

00059065396TRLO0

BATE

12

331.20

 12:59:16

00059065395TRLO0

BATE

64

331.00

 13:14:11

00059065725TRLO0

CHIX

723

331.00

 13:14:11

00059065724TRLO0

CHIX

757

331.00

 13:14:11

00059065723TRLO0

CHIX

1029

331.00

 13:14:11

00059065726TRLO0

XLON

724

331.00

 13:14:11

00059065728TRLO0

BATE

812

331.00

 13:14:11

00059065727TRLO0

BATE

1267

331.20

 13:26:56

00059066200TRLO0

XLON

400

331.40

 13:33:37

00059066437TRLO0

XLON

400

331.40

 13:33:37

00059066438TRLO0

XLON

326

331.40

 13:33:37

00059066439TRLO0

XLON

282

331.20

 13:37:42

00059066546TRLO0

BATE

746

331.20

 13:37:42

00059066545TRLO0

BATE

8

331.20

 13:38:09

00059066553TRLO0

XLON

394

331.80

 13:40:58

00059066625TRLO0

XLON

400

331.80

 13:43:27

00059066690TRLO0

XLON

89

331.80

 13:43:27

00059066691TRLO0

XLON

10

331.40

 13:43:59

00059066693TRLO0

XLON

8

331.40

 13:44:21

00059066696TRLO0

XLON

14

331.40

 13:45:01

00059066707TRLO0

XLON

6

331.40

 13:45:45

00059066732TRLO0

XLON

4

331.40

 13:46:00

00059066738TRLO0

XLON

192

331.40

 13:46:33

00059066748TRLO0

XLON

10

331.40

 13:46:33

00059066747TRLO0

XLON

19

331.60

 13:46:46

00059066752TRLO0

CHIX

39

331.60

 13:46:46

00059066751TRLO0

CHIX

834

331.40

 13:47:32

00059066776TRLO0

XLON

407

331.20

 13:47:32

00059066777TRLO0

CHIX

739

331.40

 13:47:32

00059066775TRLO0

BATE

230

331.20

 13:47:32

00059066779TRLO0

CHIX

579

331.20

 13:47:32

00059066778TRLO0

CHIX

400

331.20

 13:47:33

00059066780TRLO0

XLON

7

331.20

 13:53:55

00059066997TRLO0

CHIX

1316

333.00

 13:55:57

00059067055TRLO0

XLON

1084

333.00

 13:55:57

00059067056TRLO0

XLON

1237

333.00

 13:57:12

00059067119TRLO0

XLON

400

333.20

 13:57:27

00059067129TRLO0

XLON

548

333.00

 13:58:27

00059067151TRLO0

XLON

552

333.00

 13:58:27

00059067150TRLO0

XLON

1208

332.80

 13:59:36

00059067193TRLO0

XLON

63

332.80

 13:59:36

00059067192TRLO0

XLON

398

332.40

 14:01:47

00059067256TRLO0

BATE

239

332.40

 14:03:06

00059067279TRLO0

BATE

29

332.40

 14:09:37

00059067463TRLO0

XLON

34

332.40

 14:10:03

00059067477TRLO0

XLON

80

332.40

 14:10:43

00059067524TRLO0

XLON

222

332.80

 14:11:17

00059067530TRLO0

XLON

6

332.80

 14:11:17

00059067531TRLO0

XLON

175

333.00

 14:14:00

00059067707TRLO0

XLON

16

332.80

 14:15:54

00059067823TRLO0

XLON

8

332.80

 14:16:37

00059067862TRLO0

XLON

10

332.80

 14:16:55

00059067885TRLO0

XLON

20

332.80

 14:17:31

00059067902TRLO0

XLON

18

332.80

 14:18:18

00059067923TRLO0

XLON

12

333.20

 14:22:50

00059068103TRLO0

BATE

10

333.20

 14:23:08

00059068110TRLO0

BATE

8

333.20

 14:23:24

00059068111TRLO0

BATE

3

333.20

 14:23:51

00059068125TRLO0

BATE

250

333.20

 14:23:58

00059068127TRLO0

BATE

24

333.20

 14:25:41

00059068189TRLO0

BATE

8

333.20

 14:26:05

00059068199TRLO0

BATE

146

333.20

 14:26:14

00059068204TRLO0

BATE

294

333.20

 14:26:30

00059068212TRLO0

BATE

316

334.20

 14:29:27

00059068362TRLO0

XLON

1126

334.20

 14:29:27

00059068363TRLO0

XLON

1057

334.20

 14:29:27

00059068364TRLO0

XLON

387

334.20

 14:29:27

00059068365TRLO0

XLON

121

334.00

 14:29:27

00059068366TRLO0

CHIX

124

334.00

 14:29:27

00059068367TRLO0

BATE

400

334.20

 14:29:27

00059068368TRLO0

XLON

506

334.20

 14:29:27

00059068369TRLO0

XLON

832

334.00

 14:30:11

00059068593TRLO0

CHIX

258

334.00

 14:30:11

00059068591TRLO0

CHIX

400

334.00

 14:30:11

00059068589TRLO0

CHIX

45

334.00

 14:30:11

00059068587TRLO0

CHIX

22

334.00

 14:30:11

00059068585TRLO0

CHIX

62

334.00

 14:30:11

00059068584TRLO0

CHIX

40

334.00

 14:30:11

00059068583TRLO0

CHIX

18

334.00

 14:30:11

00059068581TRLO0

CHIX

25

334.00

 14:30:11

00059068579TRLO0

CHIX

400

334.00

 14:30:11

00059068576TRLO0

CHIX

85

334.00

 14:30:11

00059068574TRLO0

CHIX

54

334.00

 14:30:11

00059068582TRLO0

BATE

350

334.00

 14:30:11

00059068580TRLO0

BATE

400

334.00

 14:30:11

00059068578TRLO0

BATE

4

334.00

 14:30:11

00059068577TRLO0

BATE

585

334.00

 14:30:11

00059068575TRLO0

BATE

23

333.80

 14:30:11

00059068594TRLO0

XLON

91

333.80

 14:30:11

00059068592TRLO0

XLON

973

333.80

 14:30:11

00059068590TRLO0

XLON

94

333.80

 14:30:11

00059068588TRLO0

XLON

246

333.80

 14:30:11

00059068586TRLO0

XLON

652

334.00

 14:30:11

00059068596TRLO0

BATE

263

334.00

 14:30:11

00059068595TRLO0

BATE

462

333.80

 14:30:11

00059068599TRLO0

XLON

210

334.00

 14:30:11

00059068604TRLO0

XLON

400

334.00

 14:30:11

00059068603TRLO0

XLON

177

334.00

 14:30:11

00059068600TRLO0

XLON

34

333.60

 14:30:12

00059068623TRLO0

CHIX

124

333.20

 14:30:13

00059068640TRLO0

BATE

588

333.20

 14:30:13

00059068641TRLO0

BATE

98

333.00

 14:30:13

00059068645TRLO0

XLON

202

333.00

 14:30:13

00059068644TRLO0

XLON

253

333.00

 14:30:13

00059068643TRLO0

XLON

488

333.00

 14:30:16

00059068683TRLO0

XLON

629

332.80

 14:30:16

00059068690TRLO0

CHIX

63

332.80

 14:30:16

00059068688TRLO0

CHIX

41

332.80

 14:30:16

00059068687TRLO0

CHIX

400

332.20

 14:32:21

00059068882TRLO0

XLON

382

332.20

 14:32:21

00059068881TRLO0

XLON

500

332.40

 14:32:21

00059068883TRLO0

XLON

73

331.60

 14:36:46

00059069208TRLO0

XLON

800

331.60

 14:36:46

00059069207TRLO0

XLON

372

331.60

 14:36:46

00059069206TRLO0

XLON

1173

332.20

 14:44:57

00059069849TRLO0

XLON

1243

332.00

 14:48:37

00059070145TRLO0

XLON

781

331.80

 14:53:38

00059070449TRLO0

XLON

400

331.80

 14:53:38

00059070448TRLO0

XLON

17

332.00

 14:55:39

00059070618TRLO0

BATE

33

332.00

 14:55:52

00059070633TRLO0

BATE

29

332.00

 14:55:52

00059070632TRLO0

BATE

29

332.00

 14:55:52

00059070636TRLO0

BATE

24

332.00

 14:55:52

00059070635TRLO0

BATE

27

332.00

 14:55:52

00059070634TRLO0

BATE

19

332.00

 14:56:06

00059070657TRLO0

BATE

36

332.00

 14:56:06

00059070661TRLO0

BATE

28

332.00

 14:56:06

00059070660TRLO0

BATE

26

332.00

 14:56:06

00059070659TRLO0

BATE

29

332.00

 14:56:06

00059070658TRLO0

BATE

26

332.00

 14:56:06

00059070663TRLO0

BATE

27

332.00

 14:56:06

00059070662TRLO0

BATE

192

331.80

 14:56:06

00059070664TRLO0

BATE

28

331.80

 14:56:07

00059070665TRLO0

BATE

400

331.80

 14:57:37

00059070736TRLO0

BATE

58

331.80

 14:58:30

00059070806TRLO0

BATE

1332

331.60

 14:58:30

00059070807TRLO0

XLON

26

331.80

 14:58:30

00059070809TRLO0

BATE

487

331.80

 14:58:30

00059070808TRLO0

BATE

809

331.60

 14:58:51

00059070841TRLO0

CHIX

513

331.60

 14:58:51

00059070840TRLO0

CHIX

317

331.60

 14:58:51

00059070839TRLO0

CHIX

973

331.60

 14:58:51

00059070842TRLO0

BATE

400

331.60

 14:58:51

00059070843TRLO0

XLON

1077

331.60

 15:00:59

00059071036TRLO0

XLON

194

331.20

 15:01:40

00059071084TRLO0

XLON

400

331.20

 15:01:40

00059071083TRLO0

XLON

648

331.20

 15:01:40

00059071082TRLO0

XLON

400

331.00

 15:01:40

00059071085TRLO0

XLON

400

330.60

 15:01:40

00059071086TRLO0

BATE

5

330.60

 15:01:40

00059071087TRLO0

BATE

390

330.60

 15:01:41

00059071088TRLO0

BATE

42

330.00

 15:03:48

00059071397TRLO0

XLON

96

329.60

 15:04:43

00059071484TRLO0

XLON

263

329.60

 15:04:43

00059071483TRLO0

XLON

807

329.60

 15:04:43

00059071482TRLO0

XLON

534

329.80

 15:04:43

00059071487TRLO0

XLON

28

329.80

 15:04:43

00059071486TRLO0

XLON

400

329.80

 15:04:43

00059071485TRLO0

XLON

240

330.00

 15:04:43

00059071491TRLO0

XLON

93

330.00

 15:04:43

00059071490TRLO0

XLON

280

330.00

 15:04:43

00059071489TRLO0

XLON

133

330.00

 15:04:43

00059071488TRLO0

XLON

684

329.00

 15:07:21

00059071626TRLO0

CHIX

1032

328.20

 15:08:11

00059071661TRLO0

XLON

87

328.20

 15:08:11

00059071660TRLO0

XLON

83

329.20

 15:15:35

00059071946TRLO0

XLON

169

329.00

 15:15:35

00059071951TRLO0

XLON

456

329.00

 15:15:35

00059071950TRLO0

XLON

42

329.00

 15:15:35

00059071949TRLO0

XLON

29

329.00

 15:15:35

00059071948TRLO0

XLON

400

329.00

 15:15:35

00059071947TRLO0

XLON

171

329.20

 15:15:55

00059071972TRLO0

XLON

353

329.20

 15:16:05

00059071979TRLO0

XLON

92

329.20

 15:16:05

00059071978TRLO0

XLON

400

329.20

 15:16:05

00059071977TRLO0

XLON

400

329.20

 15:16:05

00059071976TRLO0

XLON

42

329.20

 15:16:25

00059071990TRLO0

XLON

22

329.20

 15:16:35

00059071997TRLO0

XLON

59

329.20

 15:16:35

00059071998TRLO0

XLON

61

328.80

 15:16:56

00059072011TRLO0

XLON

37

328.80

 15:16:56

00059072010TRLO0

XLON

38

328.80

 15:16:56

00059072009TRLO0

XLON

580

328.80

 15:16:56

00059072014TRLO0

XLON

400

328.80

 15:16:56

00059072013TRLO0

XLON

400

328.80

 15:16:56

00059072012TRLO0

XLON

961

328.60

 15:25:27

00059072449TRLO0

XLON

237

328.60

 15:25:27

00059072448TRLO0

XLON

1348

328.40

 15:27:56

00059072626TRLO0

XLON

804

328.40

 15:27:56

00059072625TRLO0

BATE

764

328.40

 15:27:56

00059072624TRLO0

BATE

671

328.40

 15:27:56

00059072627TRLO0

XLON

474

329.60

 15:38:04

00059073284TRLO0

XLON

2987

330.20

 15:39:22

00059073356TRLO0

XLON

400

330.20

 15:39:22

00059073355TRLO0

XLON

400

330.20

 15:39:22

00059073354TRLO0

XLON

1200

330.20

 15:39:22

00059073353TRLO0

XLON

800

330.20

 15:39:22

00059073352TRLO0

XLON

400

330.20

 15:39:22

00059073357TRLO0

XLON

874

330.60

 15:39:46

00059073371TRLO0

XLON

724

330.60

 15:39:55

00059073377TRLO0

XLON

467

330.60

 15:39:55

00059073376TRLO0

XLON

575

330.60

 15:40:25

00059073407TRLO0

XLON

642

330.60

 15:40:25

00059073406TRLO0

XLON

924

330.80

 15:44:08

00059073624TRLO0

CHIX

726

330.80

 15:44:35

00059073637TRLO0

XLON

400

330.80

 15:44:35

00059073636TRLO0

XLON

938

330.60

 15:44:35

00059073639TRLO0

BATE

163

330.60

 15:44:35

00059073638TRLO0

BATE

726

330.80

 15:44:35

00059073640TRLO0

XLON

76

330.60

 15:44:46

00059073655TRLO0

BATE

273

330.40

 15:46:47

00059073756TRLO0

CHIX

459

330.40

 15:46:47

00059073754TRLO0

CHIX

741

330.40

 15:46:47

00059073755TRLO0

BATE

261

330.40

 15:46:47

00059073758TRLO0

XLON

800

330.40

 15:46:47

00059073757TRLO0

XLON

12

330.40

 15:49:46

00059073930TRLO0

BATE

381

330.40

 15:50:04

00059073943TRLO0

BATE

8

330.40

 15:50:11

00059073952TRLO0

BATE

319

330.40

 15:50:14

00059073953TRLO0

BATE

124

330.40

 15:50:28

00059073991TRLO0

BATE

403

330.40

 15:50:52

00059074029TRLO0

XLON

100

330.40

 15:50:52

00059074028TRLO0

XLON

146

330.40

 15:50:52

00059074027TRLO0

XLON

503

330.40

 15:50:52

00059074026TRLO0

XLON

66

330.40

 15:52:56

00059074166TRLO0

XLON

210

330.40

 15:52:56

00059074165TRLO0

XLON

400

330.40

 15:52:56

00059074164TRLO0

XLON

23

330.40

 15:52:56

00059074168TRLO0

XLON

30

330.40

 15:52:56

00059074167TRLO0

XLON

31

330.40

 15:52:56

00059074169TRLO0

XLON

711

330.40

 15:54:52

00059074259TRLO0

CHIX

668

330.40

 15:54:52

00059074260TRLO0

XLON

503

330.40

 15:56:55

00059074415TRLO0

BATE

126

330.40

 15:56:57

00059074420TRLO0

BATE

50

330.40

 15:57:27

00059074433TRLO0

BATE

52

330.40

 15:58:02

00059074462TRLO0

XLON

403

330.80

 15:58:35

00059074496TRLO0

XLON

736

330.80

 15:58:35

00059074495TRLO0

XLON

137

330.80

 15:58:35

00059074500TRLO0

XLON

17

330.80

 15:58:35

00059074499TRLO0

XLON

1069

330.80

 15:58:35

00059074498TRLO0

XLON

3

330.80

 15:58:35

00059074497TRLO0

XLON

158

330.80

 16:02:35

00059074893TRLO0

XLON

208

330.80

 16:02:35

00059074892TRLO0

XLON

737

330.80

 16:02:35

00059074891TRLO0

XLON

1237

330.80

 16:02:51

00059074914TRLO0

XLON

207

330.80

 16:02:51

00059074916TRLO0

XLON

763

330.80

 16:02:51

00059074915TRLO0

XLON

29

330.80

 16:02:51

00059074918TRLO0

XLON

235

330.80

 16:02:51

00059074917TRLO0

XLON

390

330.80

 16:04:06

00059075085TRLO0

CHIX

287

330.80

 16:04:06

00059075086TRLO0

CHIX

454

331.00

 16:05:36

00059075263TRLO0

XLON

188

331.00

 16:05:36

00059075262TRLO0

XLON

311

331.00

 16:05:36

00059075261TRLO0

XLON

148

331.00

 16:07:35

00059075470TRLO0

XLON

222

331.00

 16:07:35

00059075469TRLO0

XLON

127

331.00

 16:07:35

00059075468TRLO0

XLON

90

331.00

 16:07:55

00059075484TRLO0

XLON

1036

331.00

 16:07:55

00059075483TRLO0

XLON

756

330.80

 16:07:55

00059075486TRLO0

BATE

26

330.80

 16:07:55

00059075485TRLO0

BATE

593

330.60

 16:08:55

00059075554TRLO0

BATE

189

330.60

 16:08:55

00059075552TRLO0

BATE

96

330.60

 16:08:55

00059075561TRLO0

XLON

200

330.60

 16:08:55

00059075560TRLO0

XLON

422

330.60

 16:08:55

00059075559TRLO0

XLON

400

330.60

 16:08:55

00059075558TRLO0

XLON

109

330.60

 16:08:55

00059075557TRLO0

XLON

661

330.60

 16:08:55

00059075556TRLO0

XLON

167

330.60

 16:08:55

00059075555TRLO0

XLON

131

330.60

 16:08:55

00059075553TRLO0

XLON

485

330.80

 16:08:55

00059075564TRLO0

XLON

36

330.80

 16:08:55

00059075563TRLO0

XLON

400

330.80

 16:08:55

00059075562TRLO0

XLON

61

331.00

 16:08:55

00059075568TRLO0

XLON

1434

331.00

 16:08:55

00059075567TRLO0

XLON

329

331.00

 16:08:55

00059075566TRLO0

XLON

31

331.00

 16:08:55

00059075565TRLO0

XLON

345

330.40

 16:08:58

00059075588TRLO0

CHIX

310

330.40

 16:08:58

00059075590TRLO0

CHIX

21

330.40

 16:08:58

00059075589TRLO0

CHIX

83

330.40

 16:08:58

00059075591TRLO0

CHIX

1131

330.60

 16:15:03

00059075949TRLO0

XLON

44

330.60

 16:15:03

00059075951TRLO0

XLON

400

330.60

 16:15:03

00059075950TRLO0

XLON

583

330.60

 16:15:03

00059075952TRLO0

XLON

10

330.40

 16:15:13

00059075971TRLO0

XLON

585

330.40

 16:15:13

00059075970TRLO0

CHIX

423

330.40

 16:15:13

00059075972TRLO0

BATE

1121

330.40

 16:15:13

00059075973TRLO0

XLON

297

330.40

 16:17:14

00059076187TRLO0

XLON

753

330.40

 16:17:14

00059076188TRLO0

XLON

203

330.40

 16:18:15

00059076273TRLO0

XLON

422

330.40

 16:18:15

00059076274TRLO0

XLON

339

330.40

 16:18:23

00059076278TRLO0

XLON

268

330.40

 16:18:24

00059076279TRLO0

XLON

184

330.20

 16:20:01

00059076398TRLO0

XLON

22

330.20

 16:20:02

00059076401TRLO0

XLON

238

330.20

 16:20:02

00059076400TRLO0

XLON

217

330.20

 16:20:08

00059076418TRLO0

XLON

202

330.20

 16:20:08

00059076423TRLO0

CHIX

118

330.20

 16:20:08

00059076417TRLO0

CHIX

315

330.20

 16:20:08

00059076421TRLO0

BATE

308

330.20

 16:20:08

00059076419TRLO0

BATE

1042

330.20

 16:20:08

00059076424TRLO0

XLON

283

330.20

 16:20:08

00059076422TRLO0

XLON

162

330.20

 16:20:08

00059076420TRLO0

XLON

22

330.00

 16:20:10

00059076434TRLO0

XLON

400

330.00

 16:20:10

00059076433TRLO0

XLON

219

330.00

 16:20:10

00059076432TRLO0

XLON

434

330.00

 16:20:10

00059076431TRLO0

XLON

615

329.80

 16:21:20

00059076570TRLO0

XLON

253

329.80

 16:21:20

00059076569TRLO0

XLON

884

329.80

 16:21:20

00059076568TRLO0

XLON

319

329.80

 16:22:26

00059076708TRLO0

XLON

740

329.80

 16:22:26

00059076709TRLO0

XLON

67

329.80

 16:22:36

00059076731TRLO0

XLON

400

329.80

 16:22:36

00059076730TRLO0

XLON

758

329.80

 16:22:36

00059076729TRLO0

XLON

764

329.60

 16:23:11

00059076777TRLO0

XLON

576

329.60

 16:23:11

00059076778TRLO0

XLON

428

329.60

 16:23:26

00059076800TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMDEESESI

Related Shares:

Dominos
FTSE 100 Latest
Value8,497.79
Change-110.69