20th Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 19 October 2020 |
Number of ordinary shares purchased:
| 480,786 |
Lowest price per share:
| 245.00 |
Highest price per share:
| 249.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 480,786 |
Weighted average price per day per trading venue:
| 247.0496 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Oct-2020 08:01:05 | 506 | 247.3000 | XLON | 11002110000002093-E03XnhccsGoz20201019 |
19-Oct-2020 08:02:20 | 124 | 248.2000 | XLON | 11002110000002813-E03XnhccsKYD20201019 |
19-Oct-2020 08:02:20 | 382 | 248.2000 | XLON | 11002110000002813-E03XnhccsKYB20201019 |
19-Oct-2020 08:03:16 | 502 | 248.8000 | XLON | 01002010000003401-E03XnhccsNr420201019 |
19-Oct-2020 08:04:26 | 658 | 248.9000 | XLON | 11002110000004054-E03XnhccsQj120201019 |
19-Oct-2020 08:05:00 | 507 | 248.6000 | XLON | 11002110000003194-E03XnhccsSK520201019 |
19-Oct-2020 08:05:00 | 55 | 248.8000 | XLON | 01002010000003401-E03XnhccsSJl20201019 |
19-Oct-2020 08:07:18 | 557 | 248.9000 | XLON | 11002110000005560-E03XnhccsY1w20201019 |
19-Oct-2020 08:07:23 | 506 | 248.8000 | XLON | 01002010000005520-E03XnhccsYD720201019 |
19-Oct-2020 08:07:31 | 460 | 248.7000 | XLON | 01002010000005568-E03XnhccsYPx20201019 |
19-Oct-2020 08:07:31 | 246 | 248.7000 | XLON | 01002010000005568-E03XnhccsYPv20201019 |
19-Oct-2020 08:08:27 | 709 | 248.4000 | XLON | 11002110000006173-E03XnhccsaMh20201019 |
19-Oct-2020 08:08:31 | 337 | 248.4000 | XLON | 01002010000006293-E03XnhccsaeK20201019 |
19-Oct-2020 08:10:04 | 865 | 249.2000 | XLON | 11002110000006926-E03XnhccseCQ20201019 |
19-Oct-2020 08:10:04 | 642 | 249.2000 | XLON | 11002110000006926-E03XnhccseCS20201019 |
19-Oct-2020 08:10:04 | 865 | 249.2000 | XLON | 01002010000006918-E03XnhccseCA20201019 |
19-Oct-2020 08:10:11 | 536 | 249.2000 | XLON | 01002010000006985-E03XnhccseKj20201019 |
19-Oct-2020 08:10:17 | 865 | 249.0000 | XLON | 01002010000006826-E03Xnhccsei020201019 |
19-Oct-2020 08:10:17 | 506 | 249.0000 | XLON | 11002110000007050-E03Xnhccseir20201019 |
19-Oct-2020 08:10:50 | 557 | 248.4000 | XLON | 01002010000007043-E03XnhccsgO120201019 |
19-Oct-2020 08:10:50 | 607 | 248.5000 | XLON | 11002110000007244-E03XnhccsgON20201019 |
19-Oct-2020 08:12:39 | 659 | 248.8000 | XLON | 01002010000008059-E03XnhccskDq20201019 |
19-Oct-2020 08:12:39 | 528 | 248.8000 | XLON | 01002010000008059-E03XnhccskDn20201019 |
19-Oct-2020 08:13:28 | 591 | 248.7000 | XLON | 01002010000008466-E03Xnhccslhc20201019 |
19-Oct-2020 08:13:28 | 913 | 248.7000 | XLON | 11002110000008013-E03Xnhccslgj20201019 |
19-Oct-2020 08:13:31 | 680 | 248.7000 | XLON | 01002010000008497-E03XnhccsloT20201019 |
19-Oct-2020 08:14:08 | 5 | 249.0000 | XLON | 01002010000008754-E03XnhccsnDs20201019 |
19-Oct-2020 08:14:08 | 879 | 249.0000 | XLON | 01002010000008754-E03XnhccsnDq20201019 |
19-Oct-2020 08:14:17 | 252 | 248.8000 | XLON | 11002110000008688-E03XnhccsnbC20201019 |
19-Oct-2020 08:14:17 | 252 | 248.8000 | XLON | 11002110000008688-E03XnhccsnbH20201019 |
19-Oct-2020 08:14:17 | 380 | 248.8000 | XLON | 11002110000008688-E03XnhccsnbF20201019 |
19-Oct-2020 08:15:11 | 1177 | 248.8000 | XLON | 11002110000009309-E03XnhccsphV20201019 |
19-Oct-2020 08:15:27 | 660 | 248.9000 | XLON | 11002110000009433-E03XnhccsqOe20201019 |
19-Oct-2020 08:15:27 | 410 | 248.9000 | XLON | 11002110000009433-E03XnhccsqOc20201019 |
19-Oct-2020 08:15:33 | 164 | 248.9000 | XLON | 01002010000009495-E03XnhccsqW520201019 |
19-Oct-2020 08:15:33 | 295 | 248.9000 | XLON | 01002010000009495-E03XnhccsqW220201019 |
19-Oct-2020 08:15:33 | 1000 | 248.9000 | XLON | 11002110000009472-E03XnhccsqVm20201019 |
19-Oct-2020 08:16:00 | 488 | 248.6000 | XLON | 01002010000009625-E03XnhccsrNq20201019 |
19-Oct-2020 08:16:00 | 747 | 248.6000 | XLON | 01002010000009625-E03XnhccsrNt20201019 |
19-Oct-2020 08:16:20 | 1182 | 248.6000 | XLON | 11002110000009687-E03XnhccsrxH20201019 |
19-Oct-2020 08:16:22 | 881 | 248.6000 | XLON | 11002110000009783-E03Xnhccsrzv20201019 |
19-Oct-2020 08:16:22 | 506 | 248.5000 | XLON | 11002110000009795-E03Xnhccss1C20201019 |
19-Oct-2020 08:16:22 | 974 | 248.5000 | XLON | 01002010000008009-E03Xnhccss0s20201019 |
19-Oct-2020 08:19:03 | 520 | 248.9000 | XLON | 01002010000010755-E03XnhccsxUF20201019 |
19-Oct-2020 08:21:25 | 759 | 248.8000 | XLON | 11002110000011237-E03Xnhcct19t20201019 |
19-Oct-2020 08:22:19 | 285 | 249.2000 | XLON | 11002110000011981-E03Xnhcct2Ts20201019 |
19-Oct-2020 08:22:19 | 322 | 249.2000 | XLON | 11002110000011981-E03Xnhcct2Tv20201019 |
19-Oct-2020 08:23:19 | 507 | 249.1000 | XLON | 01002010000011976-E03Xnhcct3tv20201019 |
19-Oct-2020 08:23:40 | 581 | 249.2000 | XLON | 11002110000012385-E03Xnhcct4Em20201019 |
19-Oct-2020 08:23:40 | 581 | 249.1000 | XLON | 11002110000012357-E03Xnhcct4Ep20201019 |
19-Oct-2020 08:23:53 | 581 | 249.0000 | XLON | 11002110000012343-E03Xnhcct4Tz20201019 |
19-Oct-2020 08:25:59 | 33 | 249.0000 | XLON | 11002110000013103-E03Xnhcct8Pl20201019 |
19-Oct-2020 08:25:59 | 547 | 249.0000 | XLON | 11002110000013103-E03Xnhcct8Pi20201019 |
19-Oct-2020 08:25:59 | 467 | 249.0000 | XLON | 01002010000012912-E03Xnhcct8P620201019 |
19-Oct-2020 08:25:59 | 90 | 249.0000 | XLON | 01002010000012912-E03Xnhcct8P820201019 |
19-Oct-2020 08:26:30 | 506 | 249.1000 | XLON | 11002110000013243-E03Xnhcct9lG20201019 |
19-Oct-2020 08:26:51 | 672 | 249.0000 | XLON | 01002010000013364-E03XnhcctARN20201019 |
19-Oct-2020 08:29:14 | 648 | 249.0000 | XLON | 11002110000014049-E03XnhcctDiG20201019 |
19-Oct-2020 08:29:27 | 853 | 248.9000 | XLON | 11002110000014098-E03XnhcctDw720201019 |
19-Oct-2020 08:30:06 | 506 | 248.8000 | XLON | 01002010000014404-E03XnhcctF5620201019 |
19-Oct-2020 08:30:06 | 589 | 248.8000 | XLON | 11002110000013827-E03XnhcctF3r20201019 |
19-Oct-2020 08:30:33 | 866 | 248.9000 | XLON | 11002110000014560-E03XnhcctG2A20201019 |
19-Oct-2020 08:30:33 | 571 | 248.9000 | XLON | 01002010000014496-E03XnhcctG1U20201019 |
19-Oct-2020 08:31:04 | 658 | 248.8000 | XLON | 11002110000014424-E03XnhcctGpw20201019 |
19-Oct-2020 08:34:04 | 1275 | 248.9000 | XLON | 11002110000015793-E03XnhcctKqh20201019 |
19-Oct-2020 08:34:28 | 1079 | 248.8000 | XLON | 01002010000015593-E03XnhcctLG620201019 |
19-Oct-2020 08:34:32 | 95 | 248.7000 | XLON | 11002110000015956-E03XnhcctLNf20201019 |
19-Oct-2020 08:34:32 | 1275 | 248.7000 | XLON | 11002110000015131-E03XnhcctLN220201019 |
19-Oct-2020 08:34:32 | 411 | 248.7000 | XLON | 11002110000015956-E03XnhcctLNd20201019 |
19-Oct-2020 08:36:42 | 658 | 248.6000 | XLON | 11002110000016388-E03XnhcctNuQ20201019 |
19-Oct-2020 08:36:51 | 652 | 248.5000 | XLON | 01002010000016551-E03XnhcctO2z20201019 |
19-Oct-2020 08:38:31 | 702 | 248.6000 | XLON | 11002110000016976-E03XnhcctQ0w20201019 |
19-Oct-2020 08:40:56 | 528 | 248.8000 | XLON | 01002010000017515-E03XnhcctTXV20201019 |
19-Oct-2020 08:41:47 | 659 | 248.4000 | XLON | 01002010000016421-E03XnhcctUyh20201019 |
19-Oct-2020 08:41:52 | 869 | 248.2000 | XLON | 11002110000018225-E03XnhcctVQ620201019 |
19-Oct-2020 08:43:31 | 304 | 248.0000 | XLON | 11002110000018835-E03XnhcctY6D20201019 |
19-Oct-2020 08:46:51 | 592 | 248.2000 | XLON | 01002010000019887-E03XnhcctcBF20201019 |
19-Oct-2020 08:48:19 | 1110 | 247.9000 | XLON | 11002110000019593-E03Xnhcctda520201019 |
19-Oct-2020 08:48:19 | 793 | 248.0000 | XLON | 01002010000019783-E03Xnhcctda220201019 |
19-Oct-2020 08:48:38 | 331 | 247.7000 | XLON | 01002010000020285-E03XnhcctdwW20201019 |
19-Oct-2020 08:49:19 | 519 | 247.8000 | XLON | 01002010000020477-E03XnhcctecX20201019 |
19-Oct-2020 08:50:46 | 1296 | 247.9000 | XLON | 11002110000020854-E03XnhcctgfS20201019 |
19-Oct-2020 08:51:39 | 472 | 247.7000 | XLON | 01002010000020285-E03Xnhccti2q20201019 |
19-Oct-2020 08:51:46 | 1413 | 247.9000 | XLON | 11002110000021256-E03XnhcctiJT20201019 |
19-Oct-2020 08:52:23 | 506 | 247.6000 | XLON | 01002010000021239-E03Xnhcctize20201019 |
19-Oct-2020 08:55:25 | 583 | 247.6000 | XLON | 01002010000021239-E03XnhcctmZN20201019 |
19-Oct-2020 08:55:25 | 438 | 247.6000 | XLON | 01002010000021239-E03XnhcctmZP20201019 |
19-Oct-2020 08:57:14 | 1129 | 247.8000 | XLON | 01002010000022531-E03Xnhcctomb20201019 |
19-Oct-2020 08:57:14 | 1381 | 247.7000 | XLON | 11002110000022539-E03XnhcctonC20201019 |
19-Oct-2020 08:57:15 | 280 | 247.6000 | XLON | 11002110000022544-E03XnhcctouU20201019 |
19-Oct-2020 08:57:15 | 1290 | 247.6000 | XLON | 11002110000022835-E03Xnhcctov620201019 |
19-Oct-2020 08:57:15 | 846 | 247.6000 | XLON | 11002110000022544-E03XnhcctouS20201019 |
19-Oct-2020 08:57:15 | 1006 | 247.6000 | XLON | 11002110000022835-E03Xnhcctov820201019 |
19-Oct-2020 08:58:18 | 939 | 247.4000 | XLON | 11002110000023119-E03XnhcctqLJ20201019 |
19-Oct-2020 09:00:00 | 726 | 247.5000 | XLON | 11002110000023271-E03XnhcctsHq20201019 |
19-Oct-2020 09:00:00 | 923 | 247.6000 | XLON | 11002110000023402-E03XnhcctsGm20201019 |
19-Oct-2020 09:00:00 | 1108 | 247.7000 | XLON | 01002010000023441-E03XnhcctsGG20201019 |
19-Oct-2020 09:01:44 | 296 | 247.8000 | XLON | 11002110000024031-E03Xnhcctv1g20201019 |
19-Oct-2020 09:01:44 | 450 | 247.8000 | XLON | 11002110000024031-E03Xnhcctv1k20201019 |
19-Oct-2020 09:01:44 | 67 | 247.8000 | XLON | 11002110000024031-E03Xnhcctv1e20201019 |
19-Oct-2020 09:01:54 | 270 | 248.0000 | XLON | 01002010000024173-E03Xnhcctv7320201019 |
19-Oct-2020 09:02:07 | 126 | 247.8000 | XLON | 01002010000024113-E03XnhcctvLc20201019 |
19-Oct-2020 09:02:07 | 619 | 247.8000 | XLON | 01002010000024113-E03XnhcctvLh20201019 |
19-Oct-2020 09:02:07 | 1722 | 247.9000 | XLON | 11002110000024212-E03XnhcctvKr20201019 |
19-Oct-2020 09:02:07 | 331 | 247.8000 | XLON | 01002010000024113-E03XnhcctvLj20201019 |
19-Oct-2020 09:02:19 | 894 | 247.7000 | XLON | 01002010000023939-E03Xnhcctvf020201019 |
19-Oct-2020 09:03:48 | 508 | 247.5000 | XLON | 11002110000024722-E03Xnhcctx3920201019 |
19-Oct-2020 09:03:48 | 822 | 247.5000 | XLON | 11002110000024722-E03Xnhcctx3720201019 |
19-Oct-2020 09:05:02 | 870 | 247.4000 | XLON | 01002010000025110-E03XnhcctyVB20201019 |
19-Oct-2020 09:05:02 | 100 | 247.4000 | XLON | 11002110000024743-E03XnhcctyTT20201019 |
19-Oct-2020 09:05:02 | 1356 | 247.4000 | XLON | 11002110000024743-E03XnhcctyTQ20201019 |
19-Oct-2020 09:06:02 | 862 | 247.3000 | XLON | 11002110000025228-E03XnhcctzzH20201019 |
19-Oct-2020 09:06:42 | 607 | 247.1000 | XLON | 11002110000025590-E03Xnhccu0j820201019 |
19-Oct-2020 09:06:42 | 1315 | 247.2000 | XLON | 01002010000024186-E03Xnhccu0h620201019 |
19-Oct-2020 09:08:42 | 607 | 247.0000 | XLON | 01002010000025640-E03Xnhccu31220201019 |
19-Oct-2020 09:16:02 | 893 | 247.2000 | XLON | 11002110000027622-E03Xnhccu9D320201019 |
19-Oct-2020 09:18:58 | 1278 | 246.7000 | XLON | 11002110000028730-E03XnhccuBiP20201019 |
19-Oct-2020 09:20:56 | 1156 | 247.0000 | XLON | 01002010000028882-E03XnhccuDCQ20201019 |
19-Oct-2020 09:21:00 | 1875 | 247.0000 | XLON | 11002110000029185-E03XnhccuDJP20201019 |
19-Oct-2020 09:21:37 | 1166 | 247.0000 | XLON | 01002010000029267-E03XnhccuDot20201019 |
19-Oct-2020 09:23:22 | 1447 | 247.2000 | XLON | 11002110000029562-E03XnhccuF1320201019 |
19-Oct-2020 09:24:18 | 1304 | 247.3000 | XLON | 11002110000029738-E03XnhccuFhA20201019 |
19-Oct-2020 09:25:27 | 1100 | 247.3000 | XLON | 11002110000029911-E03XnhccuGZw20201019 |
19-Oct-2020 09:36:12 | 362 | 247.3000 | XLON | 11002110000032049-E03XnhccuODt20201019 |
19-Oct-2020 09:36:12 | 1472 | 247.3000 | XLON | 11002110000032049-E03XnhccuODv20201019 |
19-Oct-2020 09:36:13 | 2125 | 247.3000 | XLON | 11002110000032069-E03XnhccuODz20201019 |
19-Oct-2020 09:36:46 | 14 | 247.1000 | XLON | 11002110000032076-E03XnhccuOia20201019 |
19-Oct-2020 09:36:46 | 310 | 247.1000 | XLON | 01002010000032072-E03XnhccuOic20201019 |
19-Oct-2020 09:36:46 | 1112 | 247.1000 | XLON | 01002010000032043-E03XnhccuOiY20201019 |
19-Oct-2020 09:38:20 | 864 | 246.8000 | XLON | 01002010000032445-E03XnhccuQ9T20201019 |
19-Oct-2020 09:41:41 | 900 | 246.5000 | XLON | 11002110000032361-E03XnhccuSR220201019 |
19-Oct-2020 09:45:02 | 1688 | 247.0000 | XLON | 11002110000033716-E03XnhccuURk20201019 |
19-Oct-2020 09:45:03 | 1000 | 247.0000 | XLON | 01002010000033891-E03XnhccuUTn20201019 |
19-Oct-2020 09:49:12 | 416 | 247.3000 | XLON | 01002010000034587-E03XnhccuXPm20201019 |
19-Oct-2020 09:49:12 | 47 | 247.3000 | XLON | 01002010000034488-E03XnhccuXPg20201019 |
19-Oct-2020 09:49:12 | 1061 | 247.3000 | XLON | 11002110000034581-E03XnhccuXPo20201019 |
19-Oct-2020 09:49:12 | 1524 | 247.3000 | XLON | 01002010000034306-E03XnhccuXPc20201019 |
19-Oct-2020 09:49:12 | 1754 | 247.3000 | XLON | 01002010000034488-E03XnhccuXPi20201019 |
19-Oct-2020 09:49:12 | 246 | 247.3000 | XLON | 01002010000034587-E03XnhccuXPk20201019 |
19-Oct-2020 09:53:19 | 608 | 247.3000 | XLON | 01002010000035207-E03XnhccuZr720201019 |
19-Oct-2020 09:57:30 | 2 | 246.7000 | XLON | 01002010000035636-E03Xnhccuceq20201019 |
19-Oct-2020 10:00:01 | 523 | 246.7000 | XLON | 01002010000035636-E03Xnhccueav20201019 |
19-Oct-2020 10:06:20 | 950 | 246.6000 | XLON | 01002010000037953-E03XnhccuiiQ20201019 |
19-Oct-2020 10:06:20 | 150 | 246.6000 | XLON | 01002010000037953-E03XnhccuiiS20201019 |
19-Oct-2020 10:06:20 | 1000 | 246.6000 | XLON | 01002010000037953-E03XnhccuiiO20201019 |
19-Oct-2020 10:06:41 | 285 | 246.5000 | XLON | 01002010000037824-E03XnhccuisG20201019 |
19-Oct-2020 10:06:41 | 347 | 246.5000 | XLON | 01002010000037824-E03XnhccuisC20201019 |
19-Oct-2020 10:06:41 | 623 | 246.5000 | XLON | 01002010000035664-E03Xnhccuis820201019 |
19-Oct-2020 10:15:21 | 166 | 246.6000 | XLON | 11002110000039395-E03XnhccuoQA20201019 |
19-Oct-2020 10:15:21 | 1359 | 246.6000 | XLON | 11002110000039395-E03XnhccuoPi20201019 |
19-Oct-2020 10:22:01 | 1543 | 247.3000 | XLON | 11002110000040823-E03Xnhccuszs20201019 |
19-Oct-2020 10:22:02 | 823 | 247.3000 | XLON | 11002110000040889-E03Xnhccut1e20201019 |
19-Oct-2020 10:22:02 | 1600 | 247.3000 | XLON | 11002110000040889-E03Xnhccut1Y20201019 |
19-Oct-2020 10:22:02 | 1000 | 247.3000 | XLON | 11002110000040889-E03Xnhccut1W20201019 |
19-Oct-2020 10:22:02 | 1600 | 247.2000 | XLON | 11002110000040889-E03Xnhccut1U20201019 |
19-Oct-2020 10:22:02 | 507 | 247.3000 | XLON | 11002110000040889-E03Xnhccut1a20201019 |
19-Oct-2020 10:22:02 | 741 | 247.3000 | XLON | 11002110000040889-E03Xnhccut1c20201019 |
19-Oct-2020 10:22:02 | 792 | 247.2000 | XLON | 11002110000040142-E03Xnhccut1320201019 |
19-Oct-2020 10:22:02 | 1336 | 247.2000 | XLON | 01002010000040136-E03Xnhccut1720201019 |
19-Oct-2020 10:22:10 | 1673 | 247.1000 | XLON | 01002010000040911-E03XnhccutEn20201019 |
19-Oct-2020 10:27:35 | 679 | 247.0000 | XLON | 01002010000041254-E03XnhccuxeO20201019 |
19-Oct-2020 10:27:42 | 721 | 247.0000 | XLON | 11002110000041912-E03XnhccuxhP20201019 |
19-Oct-2020 10:28:35 | 574 | 247.0000 | XLON | 11002110000041940-E03XnhccuyVO20201019 |
19-Oct-2020 10:28:35 | 537 | 247.0000 | XLON | 11002110000041940-E03XnhccuyVM20201019 |
19-Oct-2020 10:28:35 | 657 | 247.0000 | XLON | 11002110000041940-E03XnhccuyVJ20201019 |
19-Oct-2020 10:29:36 | 658 | 246.7000 | XLON | 11002110000042064-E03XnhccuzvF20201019 |
19-Oct-2020 10:31:53 | 1000 | 246.6000 | XLON | 11002110000042726-E03Xnhccv2DS20201019 |
19-Oct-2020 10:31:56 | 650 | 246.6000 | XLON | 11002110000042727-E03Xnhccv2HW20201019 |
19-Oct-2020 10:34:37 | 1328 | 246.9000 | XLON | 11002110000042960-E03Xnhccv57s20201019 |
19-Oct-2020 10:34:38 | 1000 | 246.9000 | XLON | 11002110000043157-E03Xnhccv58p20201019 |
19-Oct-2020 10:36:37 | 1695 | 247.1000 | XLON | 11002110000043457-E03Xnhccv6oq20201019 |
19-Oct-2020 10:36:37 | 145 | 247.1000 | XLON | 11002110000043457-E03Xnhccv6oo20201019 |
19-Oct-2020 10:37:23 | 1239 | 247.1000 | XLON | 01002010000043607-E03Xnhccv7Vm20201019 |
19-Oct-2020 10:37:23 | 1000 | 247.1000 | XLON | 01002010000043607-E03Xnhccv7Vk20201019 |
19-Oct-2020 10:38:10 | 847 | 247.1000 | XLON | 11002110000043703-E03Xnhccv7v320201019 |
19-Oct-2020 10:46:44 | 919 | 247.2000 | XLON | 11002110000044197-E03XnhccvDlq20201019 |
19-Oct-2020 10:52:32 | 1071 | 246.9000 | XLON | 01002010000044158-E03XnhccvH8K20201019 |
19-Oct-2020 11:04:26 | 552 | 247.0000 | XLON | 01002010000047562-E03XnhccvPyJ20201019 |
19-Oct-2020 11:04:26 | 706 | 247.0000 | XLON | 01002010000047562-E03XnhccvPyH20201019 |
19-Oct-2020 11:04:26 | 354 | 247.0000 | XLON | 01002010000047562-E03XnhccvPyE20201019 |
19-Oct-2020 11:05:38 | 1051 | 246.9000 | XLON | 01002010000046147-E03XnhccvQtI20201019 |
19-Oct-2020 11:09:24 | 1153 | 246.9000 | XLON | 11002110000048255-E03XnhccvTNQ20201019 |
19-Oct-2020 11:10:00 | 454 | 246.8000 | XLON | 11002110000048650-E03XnhccvTs820201019 |
19-Oct-2020 11:10:00 | 506 | 246.8000 | XLON | 11002110000048650-E03XnhccvTsA20201019 |
19-Oct-2020 11:10:37 | 287 | 246.7000 | XLON | 01002010000048780-E03XnhccvUWV20201019 |
19-Oct-2020 11:11:36 | 984 | 246.7000 | XLON | 01002010000048780-E03XnhccvVC120201019 |
19-Oct-2020 11:11:36 | 1525 | 246.6000 | XLON | 11002110000048857-E03XnhccvVCc20201019 |
19-Oct-2020 11:12:22 | 543 | 246.6000 | XLON | 11002110000049149-E03XnhccvVrw20201019 |
19-Oct-2020 11:41:02 | 743 | 246.9000 | XLON | 11002110000053261-E03XnhccvmvG20201019 |
19-Oct-2020 11:41:27 | 533 | 246.9000 | XLON | 01002010000053201-E03Xnhccvn9m20201019 |
19-Oct-2020 11:41:27 | 668 | 246.9000 | XLON | 01002010000053261-E03Xnhccvn9s20201019 |
19-Oct-2020 11:41:28 | 73 | 246.9000 | XLON | 01002010000053261-E03Xnhccvn9u20201019 |
19-Oct-2020 11:45:29 | 1554 | 246.8000 | XLON | 11002110000053934-E03XnhccvpWi20201019 |
19-Oct-2020 11:47:57 | 896 | 247.1000 | XLON | 11002110000054098-E03Xnhccvr4h20201019 |
19-Oct-2020 11:47:57 | 200 | 247.1000 | XLON | 11002110000054098-E03Xnhccvr4f20201019 |
19-Oct-2020 11:47:58 | 1779 | 247.0000 | XLON | 11002110000054306-E03Xnhccvr7S20201019 |
19-Oct-2020 11:50:54 | 199 | 247.2000 | XLON | 01002010000054642-E03Xnhccvsj620201019 |
19-Oct-2020 11:50:54 | 921 | 247.2000 | XLON | 01002010000054642-E03Xnhccvsj420201019 |
19-Oct-2020 11:51:38 | 1121 | 247.2000 | XLON | 01002010000054680-E03Xnhccvt2E20201019 |
19-Oct-2020 11:53:23 | 1589 | 247.2000 | XLON | 01002010000054834-E03XnhccvuKS20201019 |
19-Oct-2020 11:53:24 | 1227 | 247.0000 | XLON | 11002110000055145-E03XnhccvuUB20201019 |
19-Oct-2020 11:57:21 | 1205 | 247.2000 | XLON | 01002010000055756-E03Xnhccvx0Y20201019 |
19-Oct-2020 11:58:07 | 1600 | 247.0000 | XLON | 11002110000056043-E03XnhccvxrS20201019 |
19-Oct-2020 11:58:07 | 232 | 247.1000 | XLON | 11002110000056043-E03XnhccvxrU20201019 |
19-Oct-2020 12:04:27 | 783 | 247.2000 | XLON | 11002110000057397-E03Xnhccw2NO20201019 |
19-Oct-2020 12:04:27 | 506 | 247.2000 | XLON | 01002010000057390-E03Xnhccw2NQ20201019 |
19-Oct-2020 12:04:28 | 1000 | 247.2000 | XLON | 01002010000057417-E03Xnhccw2O320201019 |
19-Oct-2020 12:04:28 | 206 | 247.2000 | XLON | 01002010000057417-E03Xnhccw2O720201019 |
19-Oct-2020 12:04:28 | 3264 | 247.2000 | XLON | 01002010000057417-E03Xnhccw2O520201019 |
19-Oct-2020 12:05:09 | 1572 | 247.2000 | XLON | 11002110000057556-E03Xnhccw2ml20201019 |
19-Oct-2020 12:05:09 | 217 | 247.2000 | XLON | 01002010000057557-E03Xnhccw2mp20201019 |
19-Oct-2020 12:05:09 | 1113 | 247.2000 | XLON | 01002010000057557-E03Xnhccw2mr20201019 |
19-Oct-2020 12:05:16 | 1693 | 247.1000 | XLON | 01002010000057571-E03Xnhccw2tv20201019 |
19-Oct-2020 12:05:54 | 1209 | 247.0000 | XLON | 01002010000057545-E03Xnhccw3Ov20201019 |
19-Oct-2020 12:05:55 | 2918 | 247.0000 | XLON | 11002110000057701-E03Xnhccw3Pq20201019 |
19-Oct-2020 12:06:25 | 1 | 247.0000 | XLON | 01002010000057802-E03Xnhccw41R20201019 |
19-Oct-2020 12:08:20 | 1626 | 247.3000 | XLON | 01002010000057969-E03Xnhccw5G520201019 |
19-Oct-2020 12:08:21 | 1000 | 247.3000 | XLON | 11002110000058104-E03Xnhccw5Kp20201019 |
19-Oct-2020 12:08:22 | 1000 | 247.3000 | XLON | 01002010000058116-E03Xnhccw5Mn20201019 |
19-Oct-2020 12:08:23 | 1000 | 247.3000 | XLON | 01002010000058124-E03Xnhccw5OD20201019 |
19-Oct-2020 12:08:25 | 1000 | 247.3000 | XLON | 01002010000058161-E03Xnhccw5Pt20201019 |
19-Oct-2020 12:08:40 | 1709 | 247.2000 | XLON | 01002010000058241-E03Xnhccw5Z520201019 |
19-Oct-2020 12:09:10 | 1110 | 247.1000 | XLON | 01002010000058328-E03Xnhccw5tl20201019 |
19-Oct-2020 12:15:16 | 877 | 247.1000 | XLON | 01002010000059304-E03XnhccwAHP20201019 |
19-Oct-2020 12:15:16 | 774 | 247.1000 | XLON | 01002010000059304-E03XnhccwAHT20201019 |
19-Oct-2020 12:15:19 | 1380 | 247.1000 | XLON | 01002010000059313-E03XnhccwAJm20201019 |
19-Oct-2020 12:21:16 | 1444 | 247.2000 | XLON | 01002010000060278-E03XnhccwDV620201019 |
19-Oct-2020 12:21:16 | 668 | 247.2000 | XLON | 01002010000060278-E03XnhccwDVA20201019 |
19-Oct-2020 12:21:16 | 1520 | 247.2000 | XLON | 01002010000060278-E03XnhccwDV820201019 |
19-Oct-2020 12:23:32 | 1196 | 247.0000 | XLON | 01002010000060601-E03XnhccwEtZ20201019 |
19-Oct-2020 12:23:35 | 393 | 247.0000 | XLON | 11002110000060606-E03XnhccwF0M20201019 |
19-Oct-2020 12:24:21 | 174 | 247.0000 | XLON | 01002010000060740-E03XnhccwFTf20201019 |
19-Oct-2020 12:25:07 | 759 | 247.0000 | XLON | 11002110000060868-E03XnhccwG2Z20201019 |
19-Oct-2020 12:33:00 | 1304 | 247.0000 | XLON | 01002010000062124-E03XnhccwL4x20201019 |
19-Oct-2020 12:33:02 | 1481 | 247.0000 | XLON | 11002110000062076-E03XnhccwL8W20201019 |
19-Oct-2020 12:33:11 | 820 | 246.8000 | XLON | 11002110000062117-E03XnhccwLJ020201019 |
19-Oct-2020 12:47:09 | 69 | 246.9000 | XLON | 11002110000064372-E03XnhccwUfE20201019 |
19-Oct-2020 12:47:09 | 1165 | 246.9000 | XLON | 11002110000064372-E03XnhccwUfH20201019 |
19-Oct-2020 12:48:11 | 333 | 247.0000 | XLON | 11002110000064525-E03XnhccwVH720201019 |
19-Oct-2020 12:48:11 | 684 | 247.0000 | XLON | 11002110000064524-E03XnhccwVH320201019 |
19-Oct-2020 12:48:11 | 193 | 247.0000 | XLON | 11002110000064525-E03XnhccwVH520201019 |
19-Oct-2020 13:02:32 | 2900 | 246.3000 | XLON | 11002110000066754-E03Xnhccwdjw20201019 |
19-Oct-2020 13:14:57 | 316 | 246.1000 | XLON | 01002010000068983-E03XnhccwnAq20201019 |
19-Oct-2020 13:14:57 | 574 | 246.1000 | XLON | 11002110000068976-E03XnhccwnAO20201019 |
19-Oct-2020 13:14:57 | 360 | 246.1000 | XLON | 01002010000068983-E03XnhccwnAo20201019 |
19-Oct-2020 13:14:59 | 512 | 246.1000 | XLON | 01002010000068989-E03XnhccwnDm20201019 |
19-Oct-2020 13:14:59 | 429 | 246.1000 | XLON | 01002010000068989-E03XnhccwnDo20201019 |
19-Oct-2020 13:14:59 | 309 | 246.1000 | XLON | 01002010000068989-E03XnhccwnDu20201019 |
19-Oct-2020 13:26:44 | 1699 | 246.3000 | XLON | 11002110000070576-E03XnhccwuNO20201019 |
19-Oct-2020 13:26:47 | 789 | 246.3000 | XLON | 01002010000070693-E03XnhccwuYy20201019 |
19-Oct-2020 13:26:47 | 534 | 246.3000 | XLON | 11002110000070697-E03XnhccwuZ420201019 |
19-Oct-2020 13:27:21 | 772 | 246.1000 | XLON | 11002110000070580-E03Xnhccwv1220201019 |
19-Oct-2020 13:27:23 | 522 | 246.1000 | XLON | 11002110000070833-E03Xnhccwv2G20201019 |
19-Oct-2020 13:30:27 | 789 | 246.1000 | XLON | 11002110000071405-E03XnhccwxCs20201019 |
19-Oct-2020 13:31:11 | 1444 | 246.1000 | XLON | 11002110000071409-E03Xnhccwy2z20201019 |
19-Oct-2020 13:31:12 | 289 | 246.0000 | XLON | 11002110000071519-E03Xnhccwy5e20201019 |
19-Oct-2020 13:31:13 | 700 | 246.0000 | XLON | 01002010000071510-E03Xnhccwy8q20201019 |
19-Oct-2020 13:31:13 | 812 | 246.0000 | XLON | 01002010000071510-E03Xnhccwy8o20201019 |
19-Oct-2020 13:31:20 | 1324 | 246.0000 | XLON | 01002010000071525-E03XnhccwyGL20201019 |
19-Oct-2020 13:35:13 | 186 | 245.7000 | XLON | 11002110000072267-E03Xnhccx1LF20201019 |
19-Oct-2020 13:35:13 | 1683 | 245.7000 | XLON | 11002110000072267-E03Xnhccx1LJ20201019 |
19-Oct-2020 13:37:37 | 1000 | 245.7000 | XLON | 11002110000072623-E03Xnhccx2s720201019 |
19-Oct-2020 13:38:08 | 911 | 245.7000 | XLON | 01002010000072697-E03Xnhccx37120201019 |
19-Oct-2020 13:38:08 | 66 | 245.7000 | XLON | 01002010000072697-E03Xnhccx37320201019 |
19-Oct-2020 13:38:08 | 1000 | 245.7000 | XLON | 01002010000072697-E03Xnhccx36z20201019 |
19-Oct-2020 13:42:34 | 852 | 245.9000 | XLON | 11002110000073537-E03Xnhccx6E920201019 |
19-Oct-2020 13:42:34 | 321 | 245.9000 | XLON | 11002110000073537-E03Xnhccx6ED20201019 |
19-Oct-2020 13:42:34 | 478 | 245.9000 | XLON | 11002110000073537-E03Xnhccx6EF20201019 |
19-Oct-2020 13:42:34 | 541 | 245.9000 | XLON | 11002110000073537-E03Xnhccx6EB20201019 |
19-Oct-2020 13:42:34 | 386 | 245.9000 | XLON | 11002110000073537-E03Xnhccx6E720201019 |
19-Oct-2020 13:42:36 | 273 | 245.9000 | XLON | 11002110000073549-E03Xnhccx6GR20201019 |
19-Oct-2020 13:42:36 | 1000 | 245.9000 | XLON | 11002110000073549-E03Xnhccx6GN20201019 |
19-Oct-2020 13:42:36 | 400 | 245.9000 | XLON | 11002110000073549-E03Xnhccx6GT20201019 |
19-Oct-2020 13:42:36 | 266 | 245.9000 | XLON | 11002110000073549-E03Xnhccx6GP20201019 |
19-Oct-2020 13:44:46 | 1260 | 245.4000 | XLON | 01002010000074101-E03Xnhccx8oa20201019 |
19-Oct-2020 13:44:51 | 9 | 245.3000 | XLON | 11002110000074235-E03Xnhccx9dJ20201019 |
19-Oct-2020 13:46:56 | 554 | 245.4000 | XLON | 01002010000074955-E03XnhccxCNG20201019 |
19-Oct-2020 13:46:56 | 515 | 245.4000 | XLON | 11002110000074979-E03XnhccxCNI20201019 |
19-Oct-2020 13:46:56 | 130 | 245.4000 | XLON | 01002010000074980-E03XnhccxCNQ20201019 |
19-Oct-2020 13:46:56 | 1273 | 245.4000 | XLON | 01002010000074980-E03XnhccxCNO20201019 |
19-Oct-2020 13:46:58 | 525 | 245.4000 | XLON | 01002010000075115-E03XnhccxCOF20201019 |
19-Oct-2020 13:50:36 | 1265 | 245.0000 | XLON | 01002010000076097-E03XnhccxFh320201019 |
19-Oct-2020 13:50:36 | 805 | 245.0000 | XLON | 01002010000076100-E03XnhccxFh520201019 |
19-Oct-2020 13:53:35 | 479 | 245.3000 | XLON | 11002110000076957-E03XnhccxIgS20201019 |
19-Oct-2020 13:53:35 | 706 | 245.3000 | XLON | 11002110000076957-E03XnhccxIgQ20201019 |
19-Oct-2020 13:53:55 | 1294 | 245.3000 | XLON | 11002110000076967-E03XnhccxIxJ20201019 |
19-Oct-2020 13:54:01 | 51 | 245.3000 | XLON | 01002010000076987-E03XnhccxJ1s20201019 |
19-Oct-2020 13:56:11 | 1504 | 245.0000 | XLON | 01002010000077490-E03XnhccxLIs20201019 |
19-Oct-2020 13:56:13 | 1000 | 245.0000 | XLON | 11002110000077662-E03XnhccxLTk20201019 |
19-Oct-2020 13:59:09 | 1000 | 245.0000 | XLON | 01002010000078475-E03XnhccxOsa20201019 |
19-Oct-2020 14:02:42 | 1000 | 245.2000 | XLON | 11002110000079455-E03XnhccxSGH20201019 |
19-Oct-2020 14:02:42 | 164 | 245.2000 | XLON | 11002110000079455-E03XnhccxSGL20201019 |
19-Oct-2020 14:02:43 | 650 | 245.2000 | XLON | 11002110000079455-E03XnhccxSGJ20201019 |
19-Oct-2020 14:02:45 | 642 | 245.2000 | XLON | 01002010000079418-E03XnhccxSMS20201019 |
19-Oct-2020 14:06:00 | 1000 | 245.4000 | XLON | 11002110000080120-E03XnhccxV2Q20201019 |
19-Oct-2020 14:06:01 | 1000 | 245.4000 | XLON | 01002010000080078-E03XnhccxV3G20201019 |
19-Oct-2020 14:06:03 | 1000 | 245.4000 | XLON | 11002110000080135-E03XnhccxV4Q20201019 |
19-Oct-2020 14:07:10 | 895 | 245.4000 | XLON | 01002010000080311-E03XnhccxWCk20201019 |
19-Oct-2020 14:09:44 | 2339 | 245.5000 | XLON | 01002010000080902-E03XnhccxXzq20201019 |
19-Oct-2020 14:14:02 | 1600 | 245.4000 | XLON | 01002010000081699-E03Xnhccxap120201019 |
19-Oct-2020 14:14:02 | 1000 | 245.4000 | XLON | 01002010000081699-E03Xnhccxaoz20201019 |
19-Oct-2020 14:18:38 | 561 | 245.8000 | XLON | 01002010000082621-E03XnhccxegI20201019 |
19-Oct-2020 14:18:38 | 1000 | 245.8000 | XLON | 11002110000082663-E03Xnhccxegh20201019 |
19-Oct-2020 14:18:38 | 831 | 245.8000 | XLON | 11002110000082658-E03XnhccxegG20201019 |
19-Oct-2020 14:18:40 | 1000 | 245.8000 | XLON | 11002110000082673-E03Xnhccxehq20201019 |
19-Oct-2020 14:18:40 | 391 | 245.8000 | XLON | 11002110000082674-E03Xnhccxei720201019 |
19-Oct-2020 14:20:54 | 1600 | 245.9000 | XLON | 11002110000083069-E03Xnhccxg9Q20201019 |
19-Oct-2020 14:20:54 | 1000 | 245.9000 | XLON | 11002110000083069-E03Xnhccxg9O20201019 |
19-Oct-2020 14:20:54 | 507 | 245.9000 | XLON | 11002110000083069-E03Xnhccxg9S20201019 |
19-Oct-2020 14:22:08 | 705 | 245.8000 | XLON | 01002010000083330-E03XnhccxhC320201019 |
19-Oct-2020 14:22:08 | 589 | 245.8000 | XLON | 01002010000083330-E03XnhccxhC720201019 |
19-Oct-2020 14:22:08 | 250 | 245.8000 | XLON | 01002010000083330-E03XnhccxhC520201019 |
19-Oct-2020 14:22:20 | 1194 | 245.8000 | XLON | 01002010000083351-E03XnhccxhGG20201019 |
19-Oct-2020 14:28:00 | 1630 | 245.8000 | XLON | 01002010000084322-E03XnhccxklQ20201019 |
19-Oct-2020 14:28:01 | 338 | 245.7000 | XLON | 01002010000084410-E03Xnhccxkyr20201019 |
19-Oct-2020 14:28:01 | 1173 | 245.7000 | XLON | 01002010000084410-E03Xnhccxkyt20201019 |
19-Oct-2020 14:30:03 | 1000 | 245.9000 | XLON | 11002110000084874-E03Xnhccxn8i20201019 |
19-Oct-2020 14:30:05 | 380 | 245.9000 | XLON | 11002110000084898-E03XnhccxnGO20201019 |
19-Oct-2020 14:30:05 | 1000 | 245.9000 | XLON | 11002110000084898-E03XnhccxnGM20201019 |
19-Oct-2020 14:31:55 | 558 | 246.0000 | XLON | 11002110000085301-E03Xnhccxqds20201019 |
19-Oct-2020 14:32:02 | 1314 | 246.1000 | XLON | 11002110000085313-E03XnhccxrQA20201019 |
19-Oct-2020 14:32:09 | 336 | 246.1000 | XLON | 11002110000085448-E03XnhccxsMy20201019 |
19-Oct-2020 14:32:09 | 391 | 246.1000 | XLON | 11002110000085448-E03XnhccxsN020201019 |
19-Oct-2020 14:33:03 | 829 | 246.3000 | XLON | 11002110000085673-E03XnhccxuZr20201019 |
19-Oct-2020 14:33:03 | 328 | 246.3000 | XLON | 11002110000085673-E03XnhccxuZp20201019 |
19-Oct-2020 14:33:41 | 1359 | 246.2000 | XLON | 11002110000085694-E03Xnhccxvtx20201019 |
19-Oct-2020 14:35:59 | 1388 | 246.0000 | XLON | 01002010000086075-E03Xnhccxz5M20201019 |
19-Oct-2020 14:35:59 | 622 | 246.0000 | XLON | 11002110000086311-E03Xnhccxz5U20201019 |
19-Oct-2020 14:36:50 | 1000 | 246.0000 | XLON | 11002110000086548-E03Xnhccy0Dk20201019 |
19-Oct-2020 14:36:50 | 1600 | 246.0000 | XLON | 11002110000086548-E03Xnhccy0Di20201019 |
19-Oct-2020 14:38:13 | 633 | 245.7000 | XLON | 11002110000086841-E03Xnhccy27o20201019 |
19-Oct-2020 14:38:13 | 706 | 245.7000 | XLON | 11002110000086841-E03Xnhccy27m20201019 |
19-Oct-2020 14:38:14 | 2642 | 245.7000 | XLON | 01002010000086854-E03Xnhccy2B620201019 |
19-Oct-2020 14:39:59 | 3036 | 245.7000 | XLON | 01002010000087307-E03Xnhccy4To20201019 |
19-Oct-2020 14:40:57 | 1000 | 245.5000 | XLON | 11002110000087567-E03Xnhccy6Ln20201019 |
19-Oct-2020 14:41:35 | 1768 | 245.6000 | XLON | 11002110000087657-E03Xnhccy7Oy20201019 |
19-Oct-2020 14:43:39 | 1280 | 245.7000 | XLON | 11002110000088302-E03XnhccyApT20201019 |
19-Oct-2020 14:43:39 | 776 | 245.7000 | XLON | 01002010000088316-E03XnhccyApV20201019 |
19-Oct-2020 14:43:50 | 623 | 245.6000 | XLON | 01002010000088307-E03XnhccyB2P20201019 |
19-Oct-2020 14:43:50 | 1520 | 245.6000 | XLON | 11002110000088044-E03XnhccyB2L20201019 |
19-Oct-2020 14:45:23 | 1000 | 245.6000 | XLON | 11002110000088817-E03XnhccyDKa20201019 |
19-Oct-2020 14:45:56 | 953 | 245.6000 | XLON | 11002110000088818-E03XnhccyELS20201019 |
19-Oct-2020 14:47:56 | 165 | 245.8000 | XLON | 01002010000089550-E03XnhccyHGj20201019 |
19-Oct-2020 14:47:56 | 1426 | 245.7000 | XLON | 11002110000089431-E03XnhccyHHH20201019 |
19-Oct-2020 14:47:56 | 3256 | 245.8000 | XLON | 01002010000089550-E03XnhccyHGn20201019 |
19-Oct-2020 14:47:56 | 854 | 245.8000 | XLON | 01002010000089550-E03XnhccyHGl20201019 |
19-Oct-2020 14:47:57 | 814 | 245.7000 | XLON | 01002010000089585-E03XnhccyHID20201019 |
19-Oct-2020 14:47:57 | 748 | 245.7000 | XLON | 01002010000089585-E03XnhccyHI920201019 |
19-Oct-2020 14:48:06 | 900 | 245.9000 | XLON | 01002010000089627-E03XnhccyHbD20201019 |
19-Oct-2020 14:48:11 | 284 | 245.9000 | XLON | 01002010000089627-E03XnhccyHfD20201019 |
19-Oct-2020 14:48:11 | 838 | 245.9000 | XLON | 01002010000089627-E03XnhccyHfI20201019 |
19-Oct-2020 14:48:11 | 763 | 245.9000 | XLON | 01002010000089627-E03XnhccyHfF20201019 |
19-Oct-2020 14:48:13 | 561 | 245.9000 | XLON | 11002110000089615-E03XnhccyHhC20201019 |
19-Oct-2020 14:49:08 | 900 | 245.9000 | XLON | 11002110000089821-E03XnhccyIdS20201019 |
19-Oct-2020 14:49:12 | 2483 | 245.9000 | XLON | 01002010000089844-E03XnhccyIjA20201019 |
19-Oct-2020 14:50:51 | 1694 | 246.0000 | XLON | 11002110000090187-E03XnhccyLAT20201019 |
19-Oct-2020 14:50:52 | 344 | 246.0000 | XLON | 11002110000090251-E03XnhccyLDX20201019 |
19-Oct-2020 14:50:52 | 1000 | 246.0000 | XLON | 11002110000090251-E03XnhccyLDV20201019 |
19-Oct-2020 14:50:52 | 1027 | 246.0000 | XLON | 11002110000090251-E03XnhccyLDZ20201019 |
19-Oct-2020 14:50:54 | 1000 | 246.0000 | XLON | 01002010000090282-E03XnhccyLEz20201019 |
19-Oct-2020 14:54:51 | 647 | 246.3000 | XLON | 11002110000091135-E03XnhccyQwa20201019 |
19-Oct-2020 14:54:51 | 1221 | 246.3000 | XLON | 01002010000091137-E03XnhccyQwc20201019 |
19-Oct-2020 14:54:52 | 560 | 246.3000 | XLON | 01002010000091165-E03XnhccyR2g20201019 |
19-Oct-2020 14:55:05 | 871 | 246.4000 | XLON | 11002110000091218-E03XnhccyRKG20201019 |
19-Oct-2020 14:55:05 | 813 | 246.4000 | XLON | 11002110000091217-E03XnhccyRK320201019 |
19-Oct-2020 14:55:44 | 1328 | 246.2000 | XLON | 01002010000091351-E03XnhccyS6420201019 |
19-Oct-2020 14:55:44 | 1600 | 246.2000 | XLON | 01002010000091351-E03XnhccyS6220201019 |
19-Oct-2020 15:00:32 | 1059 | 246.2000 | XLON | 11002110000092688-E03XnhccyaCO20201019 |
19-Oct-2020 15:00:32 | 638 | 246.2000 | XLON | 01002010000092697-E03XnhccyaCQ20201019 |
19-Oct-2020 15:00:40 | 462 | 246.2000 | XLON | 11002110000092768-E03Xnhccyaau20201019 |
19-Oct-2020 15:01:00 | 1276 | 246.2000 | XLON | 11002110000092768-E03Xnhccyath20201019 |
19-Oct-2020 15:06:31 | 301 | 246.2000 | XLON | 11002110000094503-E03Xnhccyj3c20201019 |
19-Oct-2020 15:06:31 | 324 | 246.2000 | XLON | 11002110000094503-E03Xnhccyj3a20201019 |
19-Oct-2020 15:06:31 | 1091 | 246.2000 | XLON | 01002010000094516-E03Xnhccyj3W20201019 |
19-Oct-2020 15:06:40 | 997 | 246.2000 | XLON | 11002110000094610-E03XnhccyjUi20201019 |
19-Oct-2020 15:07:37 | 1354 | 245.9000 | XLON | 11002110000094953-E03XnhccylTY20201019 |
19-Oct-2020 15:08:00 | 1894 | 245.9000 | XLON | 11002110000094960-E03XnhccylwA20201019 |
19-Oct-2020 15:08:29 | 1600 | 245.7000 | XLON | 11002110000095185-E03Xnhccymos20201019 |
19-Oct-2020 15:08:29 | 449 | 245.8000 | XLON | 11002110000095185-E03Xnhccymou20201019 |
19-Oct-2020 15:09:08 | 1650 | 245.7000 | XLON | 01002010000095308-E03Xnhccynv920201019 |
19-Oct-2020 15:09:24 | 132 | 245.6000 | XLON | 11002110000095516-E03XnhccyoYA20201019 |
19-Oct-2020 15:09:24 | 543 | 245.6000 | XLON | 11002110000095516-E03XnhccyoY820201019 |
19-Oct-2020 15:10:43 | 2 | 245.3000 | XLON | 11002110000095838-E03XnhccyrAQ20201019 |
19-Oct-2020 15:11:01 | 1871 | 245.3000 | XLON | 11002110000095838-E03XnhccyrtO20201019 |
19-Oct-2020 15:11:01 | 131 | 245.3000 | XLON | 11002110000095838-E03Xnhccyroc20201019 |
19-Oct-2020 15:11:40 | 235 | 245.4000 | XLON | 11002110000096186-E03Xnhccyt8c20201019 |
19-Oct-2020 15:11:40 | 953 | 245.4000 | XLON | 11002110000096186-E03Xnhccyt8e20201019 |
19-Oct-2020 15:11:40 | 698 | 245.4000 | XLON | 11002110000096194-E03Xnhccyt8u20201019 |
19-Oct-2020 15:11:40 | 743 | 245.4000 | XLON | 01002010000096157-E03Xnhccyt8x20201019 |
19-Oct-2020 15:14:59 | 1371 | 245.8000 | XLON | 11002110000097191-E03XnhccyyQY20201019 |
19-Oct-2020 15:15:08 | 158 | 245.7000 | XLON | 11002110000097254-E03Xnhccyyl420201019 |
19-Oct-2020 15:15:08 | 1600 | 245.7000 | XLON | 11002110000097253-E03Xnhccyykv20201019 |
19-Oct-2020 15:15:08 | 425 | 245.7000 | XLON | 11002110000097253-E03Xnhccyykx20201019 |
19-Oct-2020 15:16:06 | 1271 | 245.8000 | XLON | 11002110000097556-E03Xnhccz0Oe20201019 |
19-Oct-2020 15:16:29 | 1000 | 246.0000 | XLON | 01002010000097696-E03Xnhccz16X20201019 |
19-Oct-2020 15:16:31 | 1000 | 246.0000 | XLON | 11002110000097779-E03Xnhccz1Cf20201019 |
19-Oct-2020 15:20:06 | 887 | 246.5000 | XLON | 11002110000098595-E03Xnhccz63b20201019 |
19-Oct-2020 15:20:06 | 731 | 246.5000 | XLON | 01002010000098549-E03Xnhccz63d20201019 |
19-Oct-2020 15:20:39 | 1600 | 246.3000 | XLON | 01002010000098766-E03Xnhccz76m20201019 |
19-Oct-2020 15:20:56 | 1727 | 246.3000 | XLON | 11002110000098818-E03Xnhccz7Qp20201019 |
19-Oct-2020 15:24:35 | 1844 | 246.3000 | XLON | 11002110000099709-E03XnhcczBqj20201019 |
19-Oct-2020 15:24:37 | 511 | 246.3000 | XLON | 11002110000099722-E03XnhcczBu120201019 |
19-Oct-2020 15:25:57 | 62 | 246.3000 | XLON | 11002110000100003-E03XnhcczE2n20201019 |
19-Oct-2020 15:26:20 | 1244 | 246.5000 | XLON | 11002110000100183-E03XnhcczEeW20201019 |
19-Oct-2020 15:26:20 | 7 | 246.5000 | XLON | 11002110000100183-E03XnhcczEeY20201019 |
19-Oct-2020 15:26:21 | 1579 | 246.5000 | XLON | 11002110000100226-E03XnhcczEfm20201019 |
19-Oct-2020 15:26:23 | 336 | 246.5000 | XLON | 11002110000100240-E03XnhcczEiL20201019 |
19-Oct-2020 15:26:23 | 1014 | 246.5000 | XLON | 11002110000100240-E03XnhcczEiQ20201019 |
19-Oct-2020 15:31:00 | 900 | 246.9000 | XLON | 11002110000101607-E03XnhcczL8h20201019 |
19-Oct-2020 15:31:00 | 1142 | 246.9000 | XLON | 01002010000101529-E03XnhcczL8520201019 |
19-Oct-2020 15:31:00 | 150 | 246.9000 | XLON | 11002110000101532-E03XnhcczL8920201019 |
19-Oct-2020 15:31:00 | 360 | 246.9000 | XLON | 11002110000101532-E03XnhcczL8720201019 |
19-Oct-2020 15:31:00 | 1600 | 246.9000 | XLON | 11002110000101607-E03XnhcczL8f20201019 |
19-Oct-2020 15:33:13 | 812 | 247.0000 | XLON | 11002110000102347-E03XnhcczNwU20201019 |
19-Oct-2020 15:33:13 | 650 | 247.0000 | XLON | 11002110000102346-E03XnhcczNwS20201019 |
19-Oct-2020 15:33:15 | 1543 | 247.0000 | XLON | 01002010000102408-E03XnhcczO3Z20201019 |
19-Oct-2020 15:33:21 | 397 | 247.0000 | XLON | 11002110000102468-E03XnhcczODR20201019 |
19-Oct-2020 15:33:21 | 611 | 247.0000 | XLON | 11002110000102468-E03XnhcczODT20201019 |
19-Oct-2020 15:36:00 | 672 | 246.9000 | XLON | 01002010000103433-E03XnhcczTda20201019 |
19-Oct-2020 15:36:00 | 664 | 246.9000 | XLON | 11002110000103449-E03XnhcczTdc20201019 |
19-Oct-2020 15:36:01 | 1000 | 246.9000 | XLON | 01002010000103485-E03XnhcczTi220201019 |
19-Oct-2020 15:36:41 | 976 | 247.1000 | XLON | 01002010000103762-E03XnhcczVHP20201019 |
19-Oct-2020 15:37:18 | 1733 | 247.1000 | XLON | 11002110000103873-E03XnhcczWOw20201019 |
19-Oct-2020 15:38:45 | 1114 | 247.3000 | XLON | 11002110000104394-E03XnhcczZTb20201019 |
19-Oct-2020 15:40:37 | 1689 | 247.6000 | XLON | 01002010000105130-E03XnhcczcJ420201019 |
19-Oct-2020 15:40:38 | 1558 | 247.6000 | XLON | 11002110000105185-E03XnhcczcK220201019 |
19-Oct-2020 15:41:45 | 805 | 247.6000 | XLON | 01002010000105504-E03XnhcczeRI20201019 |
19-Oct-2020 15:42:04 | 1366 | 247.5000 | XLON | 01002010000105744-E03Xnhcczey520201019 |
19-Oct-2020 15:42:06 | 1002 | 247.5000 | XLON | 11002110000105733-E03Xnhcczf2X20201019 |
19-Oct-2020 15:45:03 | 2108 | 247.3000 | XLON | 01002010000106817-E03XnhcczjYJ20201019 |
19-Oct-2020 15:45:10 | 1000 | 247.3000 | XLON | 01002010000106964-E03Xnhcczk8g20201019 |
19-Oct-2020 15:45:11 | 1428 | 247.3000 | XLON | 01002010000106965-E03XnhcczkCp20201019 |
19-Oct-2020 15:48:48 | 1422 | 247.6000 | XLON | 11002110000108326-E03Xnhcczr5v20201019 |
19-Oct-2020 15:48:50 | 1700 | 247.6000 | XLON | 01002010000108474-E03XnhcczrCx20201019 |
19-Oct-2020 15:48:53 | 807 | 247.6000 | XLON | 01002010000108494-E03XnhcczrI120201019 |
19-Oct-2020 15:52:42 | 567 | 247.9000 | XLON | 11002110000109497-E03Xnhcczwcn20201019 |
19-Oct-2020 15:52:42 | 954 | 247.9000 | XLON | 11002110000109497-E03Xnhcczwcl20201019 |
19-Oct-2020 15:52:44 | 1200 | 247.9000 | XLON | 11002110000109523-E03Xnhcczwgt20201019 |
19-Oct-2020 15:54:59 | 1241 | 247.9000 | XLON | 11002110000110177-E03Xnhcd00pt20201019 |
19-Oct-2020 15:54:59 | 302 | 247.9000 | XLON | 11002110000110177-E03Xnhcd00pq20201019 |
19-Oct-2020 15:55:05 | 220 | 247.9000 | XLON | 01002010000110293-E03Xnhcd01AM20201019 |
19-Oct-2020 15:55:05 | 1128 | 247.9000 | XLON | 01002010000110293-E03Xnhcd01AP20201019 |
19-Oct-2020 15:57:34 | 1585 | 247.9000 | XLON | 11002110000111077-E03Xnhcd05GS20201019 |
19-Oct-2020 15:59:43 | 160 | 247.8000 | XLON | 01002010000111645-E03Xnhcd07bS20201019 |
19-Oct-2020 15:59:44 | 374 | 247.8000 | XLON | 01002010000111645-E03Xnhcd07bU20201019 |
19-Oct-2020 15:59:44 | 606 | 247.8000 | XLON | 01002010000111645-E03Xnhcd07bW20201019 |
19-Oct-2020 15:59:45 | 534 | 247.7000 | XLON | 01002010000111680-E03Xnhcd07iq20201019 |
19-Oct-2020 15:59:45 | 1658 | 247.7000 | XLON | 11002110000111623-E03Xnhcd07j220201019 |
19-Oct-2020 16:02:39 | 1622 | 248.1000 | XLON | 11002110000112391-E03Xnhcd0CJ520201019 |
19-Oct-2020 16:02:40 | 1570 | 248.1000 | XLON | 01002010000112529-E03Xnhcd0CKF20201019 |
19-Oct-2020 16:02:40 | 1000 | 248.1000 | XLON | 01002010000112529-E03Xnhcd0CKD20201019 |
19-Oct-2020 16:02:42 | 1000 | 248.1000 | XLON | 01002010000112548-E03Xnhcd0CMk20201019 |
19-Oct-2020 16:04:36 | 1585 | 248.4000 | XLON | 01002010000113110-E03Xnhcd0EnQ20201019 |
19-Oct-2020 16:04:38 | 1373 | 248.4000 | XLON | 11002110000113074-E03Xnhcd0Er920201019 |
19-Oct-2020 16:04:52 | 1373 | 248.4000 | XLON | 01002010000113121-E03Xnhcd0F2t20201019 |
19-Oct-2020 16:04:52 | 562 | 248.4000 | XLON | 11002110000113075-E03Xnhcd0F2v20201019 |
19-Oct-2020 16:05:37 | 4604 | 248.2000 | XLON | 01002010000113412-E03Xnhcd0GEV20201019 |
19-Oct-2020 16:05:37 | 2998 | 248.2000 | XLON | 01002010000113412-E03Xnhcd0GET20201019 |
19-Oct-2020 16:05:38 | 3000 | 248.2000 | XLON | 11002110000113391-E03Xnhcd0GFs20201019 |
19-Oct-2020 16:05:38 | 1898 | 248.2000 | XLON | 11002110000113391-E03Xnhcd0GFu20201019 |
19-Oct-2020 16:06:53 | 1000 | 248.1000 | XLON | 01002010000113910-E03Xnhcd0IEw20201019 |
19-Oct-2020 16:06:56 | 3000 | 248.2000 | XLON | 01002010000113945-E03Xnhcd0IPS20201019 |
19-Oct-2020 16:06:56 | 1257 | 248.2000 | XLON | 01002010000113945-E03Xnhcd0IPU20201019 |
19-Oct-2020 16:08:08 | 2151 | 248.0000 | XLON | 01002010000114291-E03Xnhcd0KCU20201019 |
19-Oct-2020 16:08:40 | 467 | 247.9000 | XLON | 01002010000114421-E03Xnhcd0Kkb20201019 |
19-Oct-2020 16:08:40 | 1000 | 247.9000 | XLON | 11002110000114374-E03Xnhcd0KkU20201019 |
19-Oct-2020 16:08:43 | 511 | 247.9000 | XLON | 11002110000114390-E03Xnhcd0KpG20201019 |
19-Oct-2020 16:08:43 | 533 | 247.9000 | XLON | 11002110000114390-E03Xnhcd0KpE20201019 |
19-Oct-2020 16:10:09 | 1000 | 247.9000 | XLON | 11002110000114757-E03Xnhcd0Mfh20201019 |
19-Oct-2020 16:10:09 | 751 | 247.9000 | XLON | 11002110000114757-E03Xnhcd0Mfj20201019 |
19-Oct-2020 16:11:10 | 2252 | 248.0000 | XLON | 01002010000115067-E03Xnhcd0O0o20201019 |
19-Oct-2020 16:11:10 | 3000 | 248.0000 | XLON | 01002010000115067-E03Xnhcd0O0m20201019 |
19-Oct-2020 16:11:19 | 1646 | 247.9000 | XLON | 01002010000115077-E03Xnhcd0O6E20201019 |
19-Oct-2020 16:16:12 | 122 | 247.8000 | XLON | 01002010000116714-E03Xnhcd0UcT20201019 |
19-Oct-2020 16:16:33 | 1240 | 247.9000 | XLON | 01002010000116882-E03Xnhcd0V3R20201019 |
19-Oct-2020 16:16:33 | 1000 | 247.9000 | XLON | 01002010000116882-E03Xnhcd0V3N20201019 |
19-Oct-2020 16:16:33 | 955 | 247.9000 | XLON | 01002010000116882-E03Xnhcd0V3P20201019 |
19-Oct-2020 16:16:34 | 1000 | 247.9000 | XLON | 01002010000116887-E03Xnhcd0V6x20201019 |
19-Oct-2020 16:16:56 | 2889 | 248.0000 | XLON | 01002010000117018-E03Xnhcd0Vdf20201019 |
19-Oct-2020 16:16:56 | 1731 | 248.0000 | XLON | 01002010000117018-E03Xnhcd0Vdd20201019 |
19-Oct-2020 16:18:20 | 63 | 248.0000 | XLON | 11002110000117471-E03Xnhcd0XNY20201019 |
19-Oct-2020 16:18:20 | 3000 | 248.0000 | XLON | 11002110000117471-E03Xnhcd0XNW20201019 |
19-Oct-2020 16:18:20 | 441 | 248.0000 | XLON | 11002110000117471-E03Xnhcd0XNU20201019 |
19-Oct-2020 16:19:05 | 1837 | 247.9000 | XLON | 11002110000117761-E03Xnhcd0YH120201019 |
19-Oct-2020 16:20:07 | 1222 | 247.7000 | XLON | 01002010000118045-E03Xnhcd0ZaW20201019 |
19-Oct-2020 16:20:07 | 1485 | 247.7000 | XLON | 11002110000118163-E03Xnhcd0Zav20201019 |
19-Oct-2020 16:20:20 | 514 | 247.7000 | XLON | 01002010000118316-E03Xnhcd0aLZ20201019 |
19-Oct-2020 16:20:30 | 960 | 247.6000 | XLON | 11002110000118013-E03Xnhcd0add20201019 |
19-Oct-2020 16:20:54 | 1093 | 247.7000 | XLON | 11002110000118556-E03Xnhcd0bIW20201019 |
19-Oct-2020 16:20:54 | 701 | 247.7000 | XLON | 01002010000118595-E03Xnhcd0bIs20201019 |
19-Oct-2020 16:20:54 | 1371 | 247.7000 | XLON | 11002110000118557-E03Xnhcd0bIq20201019 |
19-Oct-2020 16:20:54 | 1000 | 247.7000 | XLON | 11002110000118556-E03Xnhcd0bIU20201019 |
19-Oct-2020 16:22:08 | 294 | 247.7000 | XLON | 11002110000119054-E03Xnhcd0d0W20201019 |
19-Oct-2020 16:22:08 | 345 | 247.7000 | XLON | 11002110000119054-E03Xnhcd0d0Y20201019 |
19-Oct-2020 16:22:13 | 1235 | 247.6000 | XLON | 01002010000119059-E03Xnhcd0d4c20201019 |
19-Oct-2020 16:22:57 | 625 | 247.5000 | XLON | 11002110000119082-E03Xnhcd0e7Q20201019 |
19-Oct-2020 16:23:05 | 589 | 247.4000 | XLON | 11002110000119447-E03Xnhcd0elQ20201019 |
19-Oct-2020 16:23:34 | 822 | 247.4000 | XLON | 11002110000119451-E03Xnhcd0fbo20201019 |
19-Oct-2020 16:23:34 | 1589 | 247.4000 | XLON | 11002110000119447-E03Xnhcd0fbm20201019 |
19-Oct-2020 16:24:44 | 543 | 247.3000 | XLON | 01002010000119443-E03Xnhcd0hXK20201019 |
19-Oct-2020 16:24:44 | 20 | 247.3000 | XLON | 01002010000119443-E03Xnhcd0hXI20201019 |
19-Oct-2020 16:24:45 | 1000 | 247.3000 | XLON | 11002110000120087-E03Xnhcd0hZ020201019 |
19-Oct-2020 16:24:45 | 906 | 247.3000 | XLON | 11002110000120087-E03Xnhcd0hZ220201019 |
19-Oct-2020 16:24:49 | 1983 | 247.3000 | XLON | 01002010000120128-E03Xnhcd0hfF20201019 |
19-Oct-2020 16:24:50 | 1957 | 247.3000 | XLON | 11002110000120126-E03Xnhcd0hjX20201019 |
19-Oct-2020 16:24:50 | 760 | 247.3000 | XLON | 11002110000120126-E03Xnhcd0hja20201019 |
19-Oct-2020 16:25:18 | 536 | 247.3000 | XLON | 11002110000120374-E03Xnhcd0iYW20201019 |
19-Oct-2020 16:25:18 | 2417 | 247.3000 | XLON | 01002010000120313-E03Xnhcd0iYS20201019 |
19-Oct-2020 16:25:31 | 510 | 247.2000 | XLON | 01002010000120363-E03Xnhcd0ixy20201019 |
19-Oct-2020 16:26:45 | 1000 | 247.5000 | XLON | 11002110000120828-E03Xnhcd0kbR20201019 |
19-Oct-2020 16:26:45 | 390 | 247.5000 | XLON | 11002110000120828-E03Xnhcd0kbT20201019 |
19-Oct-2020 16:26:46 | 1000 | 247.5000 | XLON | 01002010000120837-E03Xnhcd0kcW20201019 |
19-Oct-2020 16:26:48 | 3092 | 247.5000 | XLON | 11002110000120838-E03Xnhcd0kem20201019 |
19-Oct-2020 16:27:29 | 1392 | 247.4000 | XLON | 01002010000120993-E03Xnhcd0leV20201019 |
19-Oct-2020 16:27:29 | 675 | 247.4000 | XLON | 01002010000120993-E03Xnhcd0leT20201019 |
19-Oct-2020 16:28:15 | 486 | 247.4000 | XLON | 01002010000121208-E03Xnhcd0mdX20201019 |
19-Oct-2020 16:28:15 | 470 | 247.4000 | XLON | 01002010000121208-E03Xnhcd0mdZ20201019 |
19-Oct-2020 16:29:00 | 1000 | 247.3000 | XLON | 11002110000121517-E03Xnhcd0nqA20201019 |
19-Oct-2020 16:29:02 | 2085 | 247.4000 | XLON | 01002010000121554-E03Xnhcd0o6I20201019 |
19-Oct-2020 16:29:12 | 166 | 247.4000 | XLON | 01002010000121571-E03Xnhcd0oT220201019 |
19-Oct-2020 16:29:12 | 187 | 247.4000 | XLON | 01002010000121571-E03Xnhcd0oT420201019 |
19-Oct-2020 16:29:16 | 1732 | 247.4000 | XLON | 01002010000121571-E03Xnhcd0odS20201019 |
19-Oct-2020 16:29:19 | 192 | 247.4000 | XLON | 11002110000121726-E03Xnhcd0oh220201019 |
19-Oct-2020 16:29:22 | 106 | 247.4000 | XLON | 11002110000121734-E03Xnhcd0ooF20201019 |
19-Oct-2020 16:29:25 | 10 | 247.4000 | XLON | 11002110000121757-E03Xnhcd0ouE20201019 |
19-Oct-2020 16:29:47 | 704 | 247.4000 | XLON | 11002110000121919-E03Xnhcd0pO320201019 |
19-Oct-2020 16:30:32 | 2633 | 247.4000 | XLON | 01002010000121941-E03Xnhcd0pNe20201019 |
Related Shares:
SLA.L