Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Nov 2016 07:15

RNS Number : 0366P

SSE PLC

14 November 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 11 November 2016 it purchased for cancellation a total of 460,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,486.72 pence
Lowest Price Per Share	1,480 pence
Highest Price Per Share	1,505 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (Pence)	Date	Time	Trading venue	Quantity
1,501	11/11/2016	09:37:21	LSE	168
1,500	11/11/2016	09:37:35	LSE	128
1,500	11/11/2016	09:37:35	LSE	288
1,502	11/11/2016	09:38:51	LSE	371
1,501	11/11/2016	09:39:16	LSE	346
1,501	11/11/2016	09:39:16	LSE	24
1,500	11/11/2016	09:39:20	LSE	5
1,500	11/11/2016	09:39:20	LSE	168
1,500	11/11/2016	09:39:34	LSE	500
1,500	11/11/2016	09:39:34	LSE	700
1,500	11/11/2016	09:39:41	LSE	708
1,500	11/11/2016	09:39:42	LSE	500
1,500	11/11/2016	09:39:42	LSE	380
1,500	11/11/2016	09:39:43	LSE	500
1,500	11/11/2016	09:39:43	LSE	500
1,500	11/11/2016	09:39:43	LSE	280
1,500	11/11/2016	09:39:49	LSE	500
1,500	11/11/2016	09:39:49	LSE	210
1,500	11/11/2016	09:39:49	LSE	570
1,500	11/11/2016	09:39:49	LSE	500
1,500	11/11/2016	09:39:49	LSE	600
1,500	11/11/2016	09:39:49	LSE	3,597
1,500	11/11/2016	09:39:49	LSE	566
1,500	11/11/2016	09:39:49	LSE	147
1,500	11/11/2016	09:39:49	LSE	600
1,500	11/11/2016	09:39:49	LSE	500
1,500	11/11/2016	09:39:49	LSE	600
1,500	11/11/2016	09:39:49	LSE	500
1,500	11/11/2016	09:39:49	LSE	500
1,500	11/11/2016	09:39:49	LSE	423
1,500	11/11/2016	09:39:49	LSE	551
1,501	11/11/2016	09:40:52	LSE	372
1,503	11/11/2016	09:42:01	LSE	394
1,502	11/11/2016	09:42:17	LSE	357
1,505	11/11/2016	09:43:30	LSE	76
1,505	11/11/2016	09:43:30	LSE	287
1,505	11/11/2016	09:45:04	LSE	346
1,504	11/11/2016	09:45:29	LSE	354
1,504	11/11/2016	09:46:17	LSE	398
1,505	11/11/2016	09:49:28	LSE	344
1,504	11/11/2016	09:50:14	LSE	366
1,503	11/11/2016	09:50:40	LSE	326
1,501	11/11/2016	09:51:33	LSE	321
1,500	11/11/2016	09:52:21	LSE	382
1,500	11/11/2016	09:52:21	LSE	500
1,500	11/11/2016	09:52:21	LSE	700
1,500	11/11/2016	09:52:36	LSE	500
1,500	11/11/2016	09:52:36	LSE	600
1,500	11/11/2016	09:52:36	LSE	102
1,500	11/11/2016	09:52:36	LSE	301
1,500	11/11/2016	09:52:36	LSE	500
1,500	11/11/2016	09:52:36	LSE	500
1,500	11/11/2016	09:52:36	LSE	213
1,500	11/11/2016	09:52:36	LSE	488
1,500	11/11/2016	09:52:51	LSE	500
1,500	11/11/2016	09:52:51	LSE	571
1,500	11/11/2016	09:52:51	LSE	500
1,500	11/11/2016	09:52:51	LSE	431
1,500	11/11/2016	09:52:52	LSE	2,002
1,500	11/11/2016	09:52:55	LSE	140
1,500	11/11/2016	09:52:55	LSE	25
1,500	11/11/2016	09:52:55	LSE	160
1,499	11/11/2016	09:52:57	LSE	321
1,499	11/11/2016	09:54:24	LSE	312
1,499	11/11/2016	09:54:24	LSE	500
1,499	11/11/2016	09:54:24	LSE	164
1,498	11/11/2016	09:55:40	LSE	95
1,498	11/11/2016	09:55:40	LSE	231
1,501	11/11/2016	09:57:34	LSE	337
1,499	11/11/2016	09:59:04	LSE	104
1,499	11/11/2016	09:59:04	LSE	275
1,500	11/11/2016	10:00:47	LSE	366
1,498	11/11/2016	10:02:17	LSE	408
1,498	11/11/2016	10:02:44	LSE	342
1,498	11/11/2016	10:03:04	LSE	212
1,498	11/11/2016	10:03:04	LSE	167
1,498	11/11/2016	10:03:53	LSE	373
1,498	11/11/2016	10:04:46	LSE	352
1,499	11/11/2016	10:06:43	LSE	385
1,500	11/11/2016	10:09:04	LSE	358
1,500	11/11/2016	10:09:29	LSE	214
1,504	11/11/2016	10:11:55	LSE	216
1,502	11/11/2016	10:12:14	LSE	413
1,503	11/11/2016	10:14:02	LSE	417
1,503	11/11/2016	10:14:26	LSE	386
1,503	11/11/2016	10:15:44	LSE	405
1,503	11/11/2016	10:16:59	LSE	430
1,501	11/11/2016	10:19:25	LSE	420
1,499	11/11/2016	10:19:46	LSE	461
1,500	11/11/2016	10:21:23	LSE	448
1,499	11/11/2016	10:21:56	LSE	445
1,498	11/11/2016	10:23:37	LSE	411
1,498	11/11/2016	10:24:55	LSE	433
1,501	11/11/2016	10:27:14	LSE	419
1,500	11/11/2016	10:27:30	LSE	434
1,499	11/11/2016	10:28:08	LSE	357
1,499	11/11/2016	10:30:21	LSE	384
1,498	11/11/2016	10:30:42	LSE	28
1,498	11/11/2016	10:30:42	LSE	387
1,497	11/11/2016	10:31:42	LSE	407
1,497	11/11/2016	10:33:05	LSE	353
1,497	11/11/2016	10:36:35	LSE	323
1,497	11/11/2016	10:36:35	LSE	466
1,497	11/11/2016	10:36:35	LSE	14
1,497	11/11/2016	10:36:35	LSE	668
1,497	11/11/2016	10:36:35	LSE	266
1,497	11/11/2016	10:36:35	LSE	412
1,497	11/11/2016	10:36:35	LSE	500
1,497	11/11/2016	10:36:36	LSE	12
1,497	11/11/2016	10:36:36	LSE	10
1,497	11/11/2016	10:36:40	LSE	37
1,497	11/11/2016	10:36:40	LSE	234
1,497	11/11/2016	10:36:40	LSE	35
1,497	11/11/2016	10:36:40	LSE	600
1,497	11/11/2016	10:36:40	LSE	298
1,497	11/11/2016	10:36:44	LSE	500
1,497	11/11/2016	10:36:44	LSE	248
1,497	11/11/2016	10:36:44	LSE	250
1,497	11/11/2016	10:36:44	LSE	480
1,497	11/11/2016	10:36:50	LSE	250
1,497	11/11/2016	10:36:50	LSE	500
1,497	11/11/2016	10:36:50	LSE	600
1,497	11/11/2016	10:36:50	LSE	128
1,497	11/11/2016	10:37:03	LSE	61
1,497	11/11/2016	10:37:03	LSE	573
1,497	11/11/2016	10:37:03	LSE	250
1,497	11/11/2016	10:37:03	LSE	500
1,497	11/11/2016	10:37:03	LSE	203
1,496	11/11/2016	10:37:34	LSE	409
1,495	11/11/2016	10:38:14	LSE	397
1,495	11/11/2016	10:38:14	LSE	600
1,495	11/11/2016	10:38:14	LSE	360
1,495	11/11/2016	10:38:24	LSE	500
1,495	11/11/2016	10:38:24	LSE	534
1,495	11/11/2016	10:38:24	LSE	273
1,495	11/11/2016	10:39:28	LSE	411
1,495	11/11/2016	10:39:38	LSE	500
1,495	11/11/2016	10:39:38	LSE	186
1,495	11/11/2016	10:39:39	LSE	600
1,495	11/11/2016	10:39:39	LSE	314
1,495	11/11/2016	10:39:39	LSE	600
1,495	11/11/2016	10:39:39	LSE	160
1,495	11/11/2016	10:39:44	LSE	210
1,495	11/11/2016	10:39:44	LSE	500
1,495	11/11/2016	10:39:44	LSE	250
1,495	11/11/2016	10:39:44	LSE	250
1,495	11/11/2016	10:39:44	LSE	250
1,495	11/11/2016	10:39:44	LSE	250
1,495	11/11/2016	10:39:44	LSE	926
1,495	11/11/2016	10:39:50	LSE	63
1,495	11/11/2016	10:39:50	LSE	250
1,495	11/11/2016	10:39:50	LSE	250
1,495	11/11/2016	10:39:50	LSE	250
1,495	11/11/2016	10:39:50	LSE	500
1,495	11/11/2016	10:39:50	LSE	600
1,495	11/11/2016	10:39:50	LSE	600
1,495	11/11/2016	10:39:50	LSE	123
1,495	11/11/2016	10:39:50	LSE	127
1,495	11/11/2016	10:39:50	LSE	600
1,495	11/11/2016	10:39:50	LSE	250
1,495	11/11/2016	10:39:50	LSE	250
1,495	11/11/2016	10:39:50	LSE	250
1,495	11/11/2016	10:39:50	LSE	3,585
1,494	11/11/2016	10:39:55	LSE	378
1,494	11/11/2016	10:39:56	LSE	440
1,498	11/11/2016	10:44:07	LSE	376
1,497	11/11/2016	10:44:27	LSE	401
1,497	11/11/2016	10:51:44	LSE	420
1,496	11/11/2016	10:53:00	LSE	378
1,496	11/11/2016	10:53:24	LSE	351
1,498	11/11/2016	10:57:59	LSE	335
1,497	11/11/2016	11:00:05	LSE	331
1,497	11/11/2016	11:00:05	LSE	89
1,497	11/11/2016	11:00:16	LSE	266
1,497	11/11/2016	11:00:24	LSE	113
1,496	11/11/2016	11:01:13	LSE	323
1,496	11/11/2016	11:01:13	LSE	20
1,496	11/11/2016	11:01:13	LSE	86
1,495	11/11/2016	11:01:26	LSE	378
1,496	11/11/2016	11:02:59	LSE	454
1,496	11/11/2016	11:03:40	LSE	4
1,496	11/11/2016	11:03:42	LSE	376
1,495	11/11/2016	11:04:09	LSE	457
1,494	11/11/2016	11:07:30	LSE	418
1,494	11/11/2016	11:07:30	LSE	480
1,494	11/11/2016	11:07:30	LSE	671
1,494	11/11/2016	11:07:30	LSE	500
1,494	11/11/2016	11:07:30	LSE	2,513
1,494	11/11/2016	11:07:37	LSE	300
1,494	11/11/2016	11:07:37	LSE	600
1,494	11/11/2016	11:07:37	LSE	321
1,494	11/11/2016	11:07:37	LSE	600
1,494	11/11/2016	11:07:37	LSE	600
1,494	11/11/2016	11:07:37	LSE	500
1,494	11/11/2016	11:07:37	LSE	334
1,494	11/11/2016	11:07:37	LSE	354
1,494	11/11/2016	11:07:37	LSE	75
1,494	11/11/2016	11:07:37	LSE	250
1,494	11/11/2016	11:07:37	LSE	1,979
1,494	11/11/2016	11:07:37	LSE	1,218
1,494	11/11/2016	11:07:37	LSE	650
1,494	11/11/2016	11:07:37	LSE	57
1,494	11/11/2016	11:08:25	LSE	496
1,494	11/11/2016	11:08:25	LSE	184
1,494	11/11/2016	11:08:25	LSE	60
1,494	11/11/2016	11:08:25	LSE	600
1,494	11/11/2016	11:08:25	LSE	600
1,494	11/11/2016	11:08:25	LSE	616
1,494	11/11/2016	11:08:25	LSE	281
1,494	11/11/2016	11:08:25	LSE	500
1,494	11/11/2016	11:08:25	LSE	209
1,494	11/11/2016	11:08:25	LSE	600
1,494	11/11/2016	11:08:25	LSE	8
1,494	11/11/2016	11:08:25	LSE	1,134
1,493	11/11/2016	11:09:46	LSE	447
1,493	11/11/2016	11:09:53	LSE	500
1,493	11/11/2016	11:09:53	LSE	497
1,493	11/11/2016	11:09:55	LSE	94
1,493	11/11/2016	11:09:55	LSE	156
1,493	11/11/2016	11:09:55	LSE	600
1,493	11/11/2016	11:09:55	LSE	147
1,493	11/11/2016	11:09:55	LSE	162
1,493	11/11/2016	11:09:55	LSE	129
1,493	11/11/2016	11:10:01	LSE	89
1,493	11/11/2016	11:10:01	LSE	20
1,493	11/11/2016	11:10:01	LSE	510
1,493	11/11/2016	11:10:01	LSE	23
1,493	11/11/2016	11:10:03	LSE	194
1,493	11/11/2016	11:10:10	LSE	290
1,492	11/11/2016	11:11:18	LSE	189
1,492	11/11/2016	11:11:18	LSE	241
1,493	11/11/2016	11:12:40	LSE	153
1,492	11/11/2016	11:12:58	LSE	399
1,492	11/11/2016	11:12:58	LSE	480
1,492	11/11/2016	11:12:59	LSE	723
1,492	11/11/2016	11:12:59	LSE	335
1,492	11/11/2016	11:13:49	LSE	339
1,492	11/11/2016	11:14:19	LSE	41
1,492	11/11/2016	11:14:49	LSE	100
1,492	11/11/2016	11:15:00	LSE	100
1,492	11/11/2016	11:15:19	LSE	184
1,492	11/11/2016	11:16:06	LSE	500
1,492	11/11/2016	11:16:06	LSE	337
1,492	11/11/2016	11:17:41	LSE	295
1,494	11/11/2016	11:20:45	LSE	420
1,493	11/11/2016	11:21:46	LSE	398
1,496	11/11/2016	11:29:19	LSE	386
1,497	11/11/2016	11:32:15	LSE	401
1,494	11/11/2016	11:33:36	LSE	408
1,493	11/11/2016	11:34:04	LSE	413
1,494	11/11/2016	11:36:27	LSE	366
1,493	11/11/2016	11:37:19	LSE	363
1,492	11/11/2016	11:38:03	LSE	363
1,492	11/11/2016	11:38:03	LSE	460
1,492	11/11/2016	11:38:03	LSE	20
1,492	11/11/2016	11:38:03	LSE	1,140
1,492	11/11/2016	11:38:03	LSE	156
1,492	11/11/2016	11:38:13	LSE	525
1,492	11/11/2016	11:38:13	LSE	500
1,492	11/11/2016	11:38:13	LSE	20
1,492	11/11/2016	11:38:13	LSE	195
1,492	11/11/2016	11:38:13	LSE	232
1,492	11/11/2016	11:38:56	LSE	400
1,492	11/11/2016	11:39:06	LSE	286
1,492	11/11/2016	11:39:06	LSE	500
1,492	11/11/2016	11:39:06	LSE	600
1,492	11/11/2016	11:39:06	LSE	86
1,492	11/11/2016	11:39:12	LSE	328
1,492	11/11/2016	11:39:12	LSE	600
1,492	11/11/2016	11:39:12	LSE	117
1,492	11/11/2016	11:39:12	LSE	427
1,492	11/11/2016	11:39:12	LSE	600
1,492	11/11/2016	11:39:12	LSE	188
1,495	11/11/2016	11:42:28	LSE	416
1,494	11/11/2016	11:45:48	LSE	405
1,494	11/11/2016	11:47:21	LSE	394
1,493	11/11/2016	11:48:00	LSE	406
1,492	11/11/2016	11:48:14	LSE	376
1,492	11/11/2016	11:48:15	LSE	400
1,492	11/11/2016	11:48:15	LSE	100
1,492	11/11/2016	11:48:15	LSE	447
1,490	11/11/2016	11:49:49	LSE	249
1,490	11/11/2016	11:49:50	LSE	571
1,490	11/11/2016	11:52:00	LSE	285
1,489	11/11/2016	11:52:08	LSE	738
1,489	11/11/2016	11:52:08	LSE	142
1,489	11/11/2016	11:52:26	LSE	424
1,489	11/11/2016	11:52:36	LSE	500
1,489	11/11/2016	11:52:36	LSE	248
1,489	11/11/2016	11:52:36	LSE	242
1,489	11/11/2016	11:52:36	LSE	36
1,489	11/11/2016	11:52:36	LSE	500
1,489	11/11/2016	11:52:36	LSE	454
1,489	11/11/2016	11:52:51	LSE	373
1,489	11/11/2016	11:53:47	LSE	318
1,490	11/11/2016	11:56:34	LSE	432
1,491	11/11/2016	11:58:12	LSE	336
1,490	11/11/2016	11:59:15	LSE	368
1,490	11/11/2016	11:59:35	LSE	318
1,490	11/11/2016	12:04:36	LSE	320
1,490	11/11/2016	12:04:36	LSE	250
1,490	11/11/2016	12:04:36	LSE	150
1,490	11/11/2016	12:04:36	LSE	426
1,490	11/11/2016	12:04:36	LSE	500
1,490	11/11/2016	12:04:36	LSE	423
1,490	11/11/2016	12:04:38	LSE	338
1,490	11/11/2016	12:04:38	LSE	600
1,490	11/11/2016	12:04:48	LSE	361
1,492	11/11/2016	12:06:30	LSE	116
1,492	11/11/2016	12:06:30	LSE	21
1,491	11/11/2016	12:06:54	LSE	100
1,491	11/11/2016	12:06:54	LSE	199
1,491	11/11/2016	12:07:15	LSE	100
1,491	11/11/2016	12:07:15	LSE	226
1,491	11/11/2016	12:09:36	LSE	94
1,491	11/11/2016	12:12:08	LSE	86
1,490	11/11/2016	12:14:31	LSE	306
1,490	11/11/2016	12:14:31	LSE	600
1,490	11/11/2016	12:14:31	LSE	317
1,490	11/11/2016	12:19:11	LSE	311
1,489	11/11/2016	12:19:53	LSE	379
1,489	11/11/2016	12:19:53	LSE	200
1,489	11/11/2016	12:19:53	LSE	50
1,489	11/11/2016	12:19:53	LSE	144
1,487	11/11/2016	12:21:12	LSE	192
1,489	11/11/2016	12:25:10	LSE	320
1,488	11/11/2016	12:31:00	LSE	379
1,488	11/11/2016	12:31:00	LSE	1,477
1,488	11/11/2016	12:31:00	LSE	104
1,488	11/11/2016	12:31:00	LSE	373
1,487	11/11/2016	12:31:54	LSE	70
1,487	11/11/2016	12:31:58	LSE	244
1,487	11/11/2016	12:33:50	LSE	240
1,487	11/11/2016	12:35:26	LSE	420
1,487	11/11/2016	12:36:04	LSE	188
1,487	11/11/2016	12:38:10	LSE	215
1,487	11/11/2016	12:38:10	LSE	104
1,489	11/11/2016	12:41:00	LSE	435
1,489	11/11/2016	12:49:45	LSE	369
1,488	11/11/2016	12:50:57	LSE	413
1,488	11/11/2016	12:53:04	LSE	346
1,488	11/11/2016	13:00:00	LSE	262
1,488	11/11/2016	13:01:01	LSE	146
1,488	11/11/2016	13:01:16	LSE	370
1,487	11/11/2016	13:04:08	LSE	360
1,487	11/11/2016	13:04:08	LSE	480
1,487	11/11/2016	13:04:08	LSE	120
1,487	11/11/2016	13:04:08	LSE	600
1,487	11/11/2016	13:04:08	LSE	250
1,487	11/11/2016	13:04:09	LSE	500
1,487	11/11/2016	13:04:09	LSE	90
1,487	11/11/2016	13:04:52	LSE	519
1,487	11/11/2016	13:04:52	LSE	500
1,487	11/11/2016	13:04:52	LSE	500
1,487	11/11/2016	13:04:52	LSE	600
1,487	11/11/2016	13:04:52	LSE	2,512
1,487	11/11/2016	13:05:22	LSE	350
1,489	11/11/2016	13:10:27	LSE	344
1,489	11/11/2016	13:12:52	LSE	355
1,488	11/11/2016	13:14:07	LSE	448
1,487	11/11/2016	13:14:21	LSE	405
1,487	11/11/2016	13:14:59	LSE	507
1,487	11/11/2016	13:15:53	LSE	1,000
1,487	11/11/2016	13:15:53	LSE	51
1,487	11/11/2016	13:16:44	LSE	75
1,487	11/11/2016	13:16:44	LSE	500
1,487	11/11/2016	13:16:44	LSE	476
1,487	11/11/2016	13:16:53	LSE	227
1,487	11/11/2016	13:16:53	LSE	600
1,487	11/11/2016	13:16:53	LSE	234
1,487	11/11/2016	13:16:53	LSE	487
1,487	11/11/2016	13:16:53	LSE	1,182
1,487	11/11/2016	13:17:23	LSE	250
1,487	11/11/2016	13:17:23	LSE	500
1,487	11/11/2016	13:17:23	LSE	600
1,487	11/11/2016	13:17:23	LSE	319
1,487	11/11/2016	13:17:42	LSE	414
1,487	11/11/2016	13:17:43	LSE	1,595
1,487	11/11/2016	13:19:59	LSE	398
1,487	11/11/2016	13:19:59	LSE	501
1,487	11/11/2016	13:20:22	LSE	472
1,487	11/11/2016	13:20:55	LSE	486
1,486	11/11/2016	13:21:44	LSE	412
1,486	11/11/2016	13:21:44	LSE	305
1,486	11/11/2016	13:21:44	LSE	419
1,486	11/11/2016	13:21:46	LSE	250
1,486	11/11/2016	13:21:46	LSE	474
1,486	11/11/2016	13:21:51	LSE	800
1,486	11/11/2016	13:21:51	LSE	28
1,486	11/11/2016	13:23:03	LSE	640
1,485	11/11/2016	13:24:16	LSE	59
1,485	11/11/2016	13:24:16	LSE	250
1,485	11/11/2016	13:24:16	LSE	342
1,485	11/11/2016	13:24:16	LSE	148
1,485	11/11/2016	13:24:16	LSE	79
1,485	11/11/2016	13:24:16	LSE	252
1,486	11/11/2016	13:26:26	LSE	318
1,486	11/11/2016	13:26:26	LSE	133
1,486	11/11/2016	13:26:44	LSE	395
1,487	11/11/2016	13:28:41	LSE	414
1,486	11/11/2016	13:30:04	LSE	354
1,486	11/11/2016	13:30:31	LSE	266
1,486	11/11/2016	13:30:31	LSE	115
1,486	11/11/2016	13:31:54	LSE	74
1,487	11/11/2016	13:32:10	LSE	301
1,487	11/11/2016	13:36:03	LSE	352
1,487	11/11/2016	13:40:47	LSE	95
1,487	11/11/2016	13:40:47	LSE	252
1,487	11/11/2016	13:42:46	LSE	322
1,486	11/11/2016	13:43:46	LSE	365
1,486	11/11/2016	13:44:01	LSE	114
1,486	11/11/2016	13:44:01	LSE	236
1,487	11/11/2016	13:47:20	LSE	336
1,487	11/11/2016	13:47:58	LSE	282
1,487	11/11/2016	13:49:03	LSE	291
1,487	11/11/2016	13:51:05	LSE	295
1,486	11/11/2016	13:53:17	LSE	316
1,486	11/11/2016	13:55:58	LSE	280
1,486	11/11/2016	13:57:11	LSE	336
1,487	11/11/2016	14:03:25	LSE	287
1,487	11/11/2016	14:03:49	LSE	340
1,486	11/11/2016	14:07:08	LSE	310
1,487	11/11/2016	14:08:57	LSE	317
1,487	11/11/2016	14:08:57	LSE	28
1,486	11/11/2016	14:10:28	LSE	325
1,486	11/11/2016	14:11:28	LSE	371
1,486	11/11/2016	14:11:48	LSE	382
1,485	11/11/2016	14:16:19	LSE	352
1,485	11/11/2016	14:16:19	LSE	294
1,485	11/11/2016	14:16:19	LSE	806
1,485	11/11/2016	14:16:19	LSE	211
1,485	11/11/2016	14:16:19	LSE	116
1,485	11/11/2016	14:16:19	LSE	333
1,485	11/11/2016	14:16:19	LSE	167
1,485	11/11/2016	14:16:19	LSE	200
1,485	11/11/2016	14:16:19	LSE	1,700
1,485	11/11/2016	14:16:19	LSE	600
1,485	11/11/2016	14:16:19	LSE	1,214
1,485	11/11/2016	14:16:19	LSE	880
1,485	11/11/2016	14:16:19	LSE	500
1,485	11/11/2016	14:16:19	LSE	500
1,485	11/11/2016	14:16:19	LSE	20
1,485	11/11/2016	14:17:13	LSE	12
1,485	11/11/2016	14:17:13	LSE	500
1,485	11/11/2016	14:17:13	LSE	376
1,485	11/11/2016	14:17:13	LSE	368
1,485	11/11/2016	14:17:13	LSE	228
1,485	11/11/2016	14:17:13	LSE	600
1,485	11/11/2016	14:17:13	LSE	880
1,485	11/11/2016	14:17:13	LSE	213
1,485	11/11/2016	14:17:13	LSE	500
1,485	11/11/2016	14:17:13	LSE	500
1,485	11/11/2016	14:17:13	LSE	924
1,485	11/11/2016	14:17:13	LSE	1,210
1,485	11/11/2016	14:17:13	LSE	1,589
1,484	11/11/2016	14:19:17	LSE	321
1,484	11/11/2016	14:19:31	LSE	261
1,484	11/11/2016	14:19:31	LSE	600
1,484	11/11/2016	14:19:31	LSE	600
1,484	11/11/2016	14:19:31	LSE	939
1,484	11/11/2016	14:19:31	LSE	392
1,484	11/11/2016	14:19:31	LSE	600
1,484	11/11/2016	14:19:31	LSE	500
1,484	11/11/2016	14:19:31	LSE	219
1,484	11/11/2016	14:19:31	LSE	500
1,484	11/11/2016	14:19:31	LSE	500
1,484	11/11/2016	14:19:31	LSE	500
1,484	11/11/2016	14:19:31	LSE	1,111
1,484	11/11/2016	14:19:31	LSE	880
1,484	11/11/2016	14:19:31	LSE	1,209
1,484	11/11/2016	14:19:31	LSE	500
1,484	11/11/2016	14:19:31	LSE	2,324
1,484	11/11/2016	14:19:32	LSE	600
1,484	11/11/2016	14:19:32	LSE	112
1,484	11/11/2016	14:19:32	LSE	500
1,484	11/11/2016	14:19:32	LSE	447
1,484	11/11/2016	14:19:32	LSE	500
1,484	11/11/2016	14:19:32	LSE	500
1,484	11/11/2016	14:19:32	LSE	300
1,484	11/11/2016	14:19:32	LSE	490
1,484	11/11/2016	14:19:32	LSE	2,147
1,484	11/11/2016	14:19:32	LSE	500
1,484	11/11/2016	14:19:32	LSE	219
1,483	11/11/2016	14:20:34	LSE	880
1,483	11/11/2016	14:21:17	LSE	206
1,483	11/11/2016	14:22:05	LSE	87
1,483	11/11/2016	14:22:05	LSE	730
1,483	11/11/2016	14:22:05	LSE	120
1,483	11/11/2016	14:22:05	LSE	40
1,482	11/11/2016	14:23:03	LSE	360
1,482	11/11/2016	14:23:33	LSE	310
1,482	11/11/2016	14:23:33	LSE	480
1,482	11/11/2016	14:23:37	LSE	385
1,482	11/11/2016	14:23:37	LSE	487
1,482	11/11/2016	14:24:01	LSE	128
1,481	11/11/2016	14:24:25	LSE	600
1,481	11/11/2016	14:24:25	LSE	2
1,483	11/11/2016	14:25:37	LSE	100
1,483	11/11/2016	14:25:37	LSE	216
1,484	11/11/2016	14:28:02	LSE	350
1,485	11/11/2016	14:32:51	LSE	387
1,484	11/11/2016	14:33:22	LSE	369
1,484	11/11/2016	14:34:23	LSE	324
1,483	11/11/2016	14:35:06	LSE	396
1,483	11/11/2016	14:40:12	LSE	351
1,484	11/11/2016	14:41:40	LSE	324
1,484	11/11/2016	14:43:00	LSE	331
1,485	11/11/2016	14:43:52	LSE	331
1,485	11/11/2016	14:44:18	LSE	5
1,485	11/11/2016	14:44:18	LSE	335
1,484	11/11/2016	14:44:39	LSE	362
1,485	11/11/2016	14:47:42	LSE	319
1,485	11/11/2016	14:48:00	LSE	375
1,487	11/11/2016	14:52:10	LSE	226
1,487	11/11/2016	14:52:10	LSE	207
1,486	11/11/2016	14:52:41	LSE	459
1,485	11/11/2016	14:52:57	LSE	484
1,484	11/11/2016	14:53:39	LSE	426
1,483	11/11/2016	14:54:59	LSE	406
1,483	11/11/2016	14:54:59	LSE	107
1,483	11/11/2016	14:55:55	LSE	485
1,483	11/11/2016	14:56:19	LSE	296
1,483	11/11/2016	14:56:24	LSE	282
1,483	11/11/2016	14:57:17	LSE	491
1,483	11/11/2016	14:57:58	LSE	357
1,483	11/11/2016	14:58:35	LSE	196
1,483	11/11/2016	14:59:55	LSE	90
1,483	11/11/2016	14:59:55	LSE	437
1,483	11/11/2016	15:00:13	LSE	505
1,482	11/11/2016	15:00:30	LSE	55
1,482	11/11/2016	15:00:52	LSE	539
1,482	11/11/2016	15:01:35	LSE	517
1,481	11/11/2016	15:02:02	LSE	487
1,481	11/11/2016	15:02:08	LSE	1,080
1,481	11/11/2016	15:02:08	LSE	271
1,481	11/11/2016	15:02:08	LSE	600
1,481	11/11/2016	15:02:08	LSE	2,030
1,481	11/11/2016	15:02:08	LSE	215
1,481	11/11/2016	15:02:08	LSE	216
1,481	11/11/2016	15:02:08	LSE	595
1,481	11/11/2016	15:02:08	LSE	609
1,481	11/11/2016	15:02:08	LSE	373
1,481	11/11/2016	15:02:08	LSE	802
1,481	11/11/2016	15:02:08	LSE	1,041
1,481	11/11/2016	15:02:08	LSE	600
1,481	11/11/2016	15:02:08	LSE	500
1,481	11/11/2016	15:02:08	LSE	2
1,483	11/11/2016	15:05:52	LSE	421
1,483	11/11/2016	15:05:52	LSE	90
1,484	11/11/2016	15:06:39	LSE	441
1,484	11/11/2016	15:06:56	LSE	369
1,484	11/11/2016	15:07:22	LSE	365
1,484	11/11/2016	15:07:38	LSE	383
1,483	11/11/2016	15:08:48	LSE	360
1,483	11/11/2016	15:10:26	LSE	349
1,483	11/11/2016	15:12:13	LSE	347
1,482	11/11/2016	15:16:10	LSE	348
1,482	11/11/2016	15:17:19	LSE	382
1,481	11/11/2016	15:18:59	LSE	383
1,481	11/11/2016	15:19:00	LSE	600
1,481	11/11/2016	15:19:00	LSE	600
1,481	11/11/2016	15:19:00	LSE	240
1,481	11/11/2016	15:19:32	LSE	207
1,481	11/11/2016	15:19:32	LSE	144
1,481	11/11/2016	15:19:35	LSE	500
1,481	11/11/2016	15:19:35	LSE	600
1,481	11/11/2016	15:19:35	LSE	600
1,481	11/11/2016	15:19:35	LSE	296
1,481	11/11/2016	15:19:56	LSE	448
1,481	11/11/2016	15:19:56	LSE	600
1,481	11/11/2016	15:19:56	LSE	600
1,481	11/11/2016	15:19:56	LSE	348
1,480	11/11/2016	15:21:05	LSE	375
1,480	11/11/2016	15:21:05	LSE	600
1,480	11/11/2016	15:21:05	LSE	2,791
1,480	11/11/2016	15:21:05	LSE	281
1,480	11/11/2016	15:21:20	LSE	1,000
1,480	11/11/2016	15:21:20	LSE	600
1,480	11/11/2016	15:21:20	LSE	293
1,480	11/11/2016	15:21:20	LSE	252
1,480	11/11/2016	15:21:20	LSE	413
1,480	11/11/2016	15:21:21	LSE	600
1,480	11/11/2016	15:21:21	LSE	514
1,480	11/11/2016	15:21:21	LSE	1,214
1,480	11/11/2016	15:21:21	LSE	500
1,480	11/11/2016	15:21:21	LSE	431
1,480	11/11/2016	15:21:21	LSE	547
1,480	11/11/2016	15:21:21	LSE	600
1,480	11/11/2016	15:21:21	LSE	209
1,480	11/11/2016	15:21:21	LSE	81
1,485	11/11/2016	15:30:50	LSE	611
1,485	11/11/2016	15:30:50	LSE	324
1,484	11/11/2016	15:32:15	LSE	201
1,483	11/11/2016	15:32:29	LSE	424
1,483	11/11/2016	15:32:58	LSE	166
1,482	11/11/2016	15:33:32	LSE	330
1,482	11/11/2016	15:33:32	LSE	185
1,482	11/11/2016	15:34:10	LSE	568
1,482	11/11/2016	15:34:10	LSE	174
1,482	11/11/2016	15:34:10	LSE	286
1,481	11/11/2016	15:34:18	LSE	165
1,481	11/11/2016	15:34:18	LSE	53
1,482	11/11/2016	15:34:46	LSE	425
1,483	11/11/2016	15:36:16	LSE	165
1,483	11/11/2016	15:36:27	LSE	44
1,483	11/11/2016	15:37:50	LSE	538
1,483	11/11/2016	15:37:50	LSE	402
1,483	11/11/2016	15:37:50	LSE	482
1,483	11/11/2016	15:37:51	LSE	849
1,483	11/11/2016	15:37:51	LSE	403
1,483	11/11/2016	15:37:54	LSE	71
1,483	11/11/2016	15:37:54	LSE	600
1,483	11/11/2016	15:37:54	LSE	487
1,483	11/11/2016	15:37:54	LSE	290
1,484	11/11/2016	15:39:08	LSE	392
1,483	11/11/2016	15:40:22	LSE	157
1,483	11/11/2016	15:40:22	LSE	323
1,483	11/11/2016	15:40:22	LSE	59
1,483	11/11/2016	15:40:22	LSE	216
1,483	11/11/2016	15:40:22	LSE	67
1,482	11/11/2016	15:41:28	LSE	185
1,483	11/11/2016	15:42:52	LSE	279
1,483	11/11/2016	15:42:52	LSE	600
1,483	11/11/2016	15:42:52	LSE	134
1,483	11/11/2016	15:42:52	LSE	183
1,482	11/11/2016	15:44:03	LSE	84
1,482	11/11/2016	15:44:03	LSE	126
1,483	11/11/2016	15:44:43	LSE	403
1,483	11/11/2016	15:44:59	LSE	268
1,483	11/11/2016	15:45:48	LSE	500
1,483	11/11/2016	15:45:48	LSE	600
1,483	11/11/2016	15:45:48	LSE	235
1,482	11/11/2016	15:47:07	LSE	570
1,482	11/11/2016	15:47:07	LSE	1,451
1,483	11/11/2016	15:47:10	LSE	250
1,483	11/11/2016	15:47:10	LSE	436
1,483	11/11/2016	15:47:10	LSE	248
1,483	11/11/2016	15:47:17	LSE	228
1,483	11/11/2016	15:48:00	LSE	554
1,482	11/11/2016	15:49:37	LSE	409
1,482	11/11/2016	15:49:37	LSE	77
1,482	11/11/2016	15:49:37	LSE	179
1,482	11/11/2016	15:49:38	LSE	38
1,482	11/11/2016	15:49:38	LSE	216
1,482	11/11/2016	15:49:38	LSE	88
1,481	11/11/2016	15:49:57	LSE	558
1,483	11/11/2016	15:50:37	LSE	247
1,483	11/11/2016	15:50:37	LSE	134
1,483	11/11/2016	15:50:37	LSE	459
1,483	11/11/2016	15:50:37	LSE	422
1,483	11/11/2016	15:50:37	LSE	297
1,483	11/11/2016	15:50:37	LSE	547
1,483	11/11/2016	15:50:39	LSE	483
1,482	11/11/2016	15:51:05	LSE	557
1,482	11/11/2016	15:51:05	LSE	600
1,482	11/11/2016	15:51:05	LSE	600
1,482	11/11/2016	15:51:05	LSE	319
1,482	11/11/2016	15:51:05	LSE	74
1,482	11/11/2016	15:51:13	LSE	114
1,482	11/11/2016	15:52:06	LSE	562
1,483	11/11/2016	15:52:42	LSE	631
1,483	11/11/2016	15:52:42	LSE	158
1,483	11/11/2016	15:52:42	LSE	110
1,483	11/11/2016	15:52:42	LSE	106
1,483	11/11/2016	15:52:42	LSE	59
1,483	11/11/2016	15:52:42	LSE	52
1,482	11/11/2016	15:54:06	LSE	580
1,482	11/11/2016	15:54:06	LSE	553
1,482	11/11/2016	15:54:06	LSE	217
1,482	11/11/2016	15:54:06	LSE	135
1,482	11/11/2016	15:54:29	LSE	217
1,482	11/11/2016	15:54:29	LSE	42
1,482	11/11/2016	15:54:40	LSE	800
1,482	11/11/2016	15:54:40	LSE	366
1,482	11/11/2016	15:54:54	LSE	73
1,482	11/11/2016	15:54:54	LSE	153
1,482	11/11/2016	15:55:12	LSE	420
1,483	11/11/2016	15:55:22	LSE	1,500
1,483	11/11/2016	15:55:22	LSE	291
1,483	11/11/2016	15:55:22	LSE	158
1,483	11/11/2016	15:55:22	LSE	500
1,483	11/11/2016	15:55:22	LSE	600
1,483	11/11/2016	15:55:22	LSE	600
1,483	11/11/2016	15:55:30	LSE	500
1,483	11/11/2016	15:55:30	LSE	213
1,483	11/11/2016	15:55:32	LSE	213
1,483	11/11/2016	15:55:32	LSE	1,701
1,483	11/11/2016	15:55:34	LSE	461
1,483	11/11/2016	15:55:34	LSE	600
1,483	11/11/2016	15:55:34	LSE	116
1,483	11/11/2016	15:55:34	LSE	300
1,483	11/11/2016	15:55:34	LSE	102
1,483	11/11/2016	15:55:34	LSE	198
1,483	11/11/2016	15:56:20	LSE	544
1,483	11/11/2016	15:56:20	LSE	1,500
1,483	11/11/2016	15:56:20	LSE	209
1,483	11/11/2016	15:56:23	LSE	17
1,482	11/11/2016	15:56:47	LSE	556
1,482	11/11/2016	15:56:47	LSE	391
1,482	11/11/2016	15:56:47	LSE	852
1,482	11/11/2016	15:56:47	LSE	231
1,483	11/11/2016	15:57:17	LSE	500
1,483	11/11/2016	15:57:17	LSE	436
1,483	11/11/2016	15:57:17	LSE	204
1,482	11/11/2016	15:57:32	LSE	538
1,482	11/11/2016	15:58:57	LSE	77
1,482	11/11/2016	15:59:14	LSE	209
1,482	11/11/2016	15:59:22	LSE	396
1,481	11/11/2016	16:01:01	LSE	329
1,481	11/11/2016	16:01:01	LSE	568
1,481	11/11/2016	16:01:01	LSE	283
1,481	11/11/2016	16:01:01	LSE	117
1,481	11/11/2016	16:01:01	LSE	512
1,481	11/11/2016	16:01:01	LSE	88
1,481	11/11/2016	16:01:01	LSE	69
1,482	11/11/2016	16:03:35	LSE	373
1,482	11/11/2016	16:03:35	LSE	87
1,482	11/11/2016	16:03:35	LSE	18
1,482	11/11/2016	16:03:35	LSE	199
1,482	11/11/2016	16:03:35	LSE	100
1,482	11/11/2016	16:03:35	LSE	600
1,482	11/11/2016	16:03:35	LSE	429
1,482	11/11/2016	16:03:35	LSE	353
1,482	11/11/2016	16:03:35	LSE	399
1,482	11/11/2016	16:03:47	LSE	239
1,482	11/11/2016	16:04:34	LSE	494
1,482	11/11/2016	16:04:34	LSE	249
1,481	11/11/2016	16:04:51	LSE	418
1,482	11/11/2016	16:05:03	LSE	1,500
1,482	11/11/2016	16:05:03	LSE	2,150
1,482	11/11/2016	16:05:03	LSE	355
1,482	11/11/2016	16:05:03	LSE	388
1,482	11/11/2016	16:05:03	LSE	209
1,482	11/11/2016	16:05:03	LSE	307
1,483	11/11/2016	16:05:14	LSE	572
1,483	11/11/2016	16:05:14	LSE	288
1,483	11/11/2016	16:05:14	LSE	212
1,483	11/11/2016	16:05:14	LSE	413
1,483	11/11/2016	16:05:15	LSE	191
1,483	11/11/2016	16:05:15	LSE	600
1,483	11/11/2016	16:05:15	LSE	600
1,483	11/11/2016	16:05:15	LSE	84
1,483	11/11/2016	16:05:21	LSE	156
1,483	11/11/2016	16:05:21	LSE	168
1,483	11/11/2016	16:05:22	LSE	416
1,483	11/11/2016	16:05:22	LSE	339
1,483	11/11/2016	16:05:27	LSE	476
1,482	11/11/2016	16:05:39	LSE	475
1,482	11/11/2016	16:05:53	LSE	373
1,482	11/11/2016	16:05:53	LSE	99
1,482	11/11/2016	16:05:53	LSE	209
1,482	11/11/2016	16:06:43	LSE	91
1,482	11/11/2016	16:07:17	LSE	494
1,482	11/11/2016	16:07:17	LSE	1,000
1,482	11/11/2016	16:07:17	LSE	73
1,482	11/11/2016	16:07:17	LSE	217
1,483	11/11/2016	16:09:39	LSE	430
1,483	11/11/2016	16:09:39	LSE	463
1,483	11/11/2016	16:09:39	LSE	600
1,483	11/11/2016	16:09:39	LSE	100
1,483	11/11/2016	16:09:39	LSE	217
1,483	11/11/2016	16:09:39	LSE	217
1,483	11/11/2016	16:10:05	LSE	463
1,483	11/11/2016	16:10:13	LSE	144
1,484	11/11/2016	16:11:05	LSE	143
1,484	11/11/2016	16:11:05	LSE	134
1,484	11/11/2016	16:11:05	LSE	129
1,484	11/11/2016	16:11:05	LSE	505
1,484	11/11/2016	16:11:05	LSE	11
1,484	11/11/2016	16:11:05	LSE	350
1,484	11/11/2016	16:11:30	LSE	460
1,484	11/11/2016	16:11:31	LSE	217
1,484	11/11/2016	16:11:31	LSE	221
1,484	11/11/2016	16:11:31	LSE	600
1,484	11/11/2016	16:11:33	LSE	217
1,484	11/11/2016	16:11:34	LSE	78
1,484	11/11/2016	16:11:34	LSE	368
1,484	11/11/2016	16:14:00	LSE	161
1,483	11/11/2016	16:14:14	LSE	102
1,483	11/11/2016	16:14:14	LSE	92
1,483	11/11/2016	16:14:14	LSE	600
1,483	11/11/2016	16:14:14	LSE	217
1,483	11/11/2016	16:14:14	LSE	217
1,483	11/11/2016	16:14:14	LSE	86
1,483	11/11/2016	16:14:14	LSE	217
1,483	11/11/2016	16:14:14	LSE	217
1,483	11/11/2016	16:14:14	LSE	217
1,483	11/11/2016	16:14:14	LSE	73
1,483	11/11/2016	16:14:14	LSE	131
1,483	11/11/2016	16:14:14	LSE	304
1,482	11/11/2016	16:14:52	LSE	381
1,482	11/11/2016	16:14:52	LSE	217
1,482	11/11/2016	16:14:52	LSE	217
1,482	11/11/2016	16:14:52	LSE	164
1,482	11/11/2016	16:14:52	LSE	53
1,482	11/11/2016	16:15:15	LSE	93
1,482	11/11/2016	16:15:15	LSE	217
1,482	11/11/2016	16:15:15	LSE	246
1,482	11/11/2016	16:15:15	LSE	184
1,482	11/11/2016	16:15:35	LSE	336
1,482	11/11/2016	16:15:35	LSE	256
1,482	11/11/2016	16:15:35	LSE	453
1,482	11/11/2016	16:15:35	LSE	347
1,482	11/11/2016	16:15:35	LSE	2
1,483	11/11/2016	16:15:37	LSE	457
1,483	11/11/2016	16:15:37	LSE	100
1,483	11/11/2016	16:15:37	LSE	217
1,483	11/11/2016	16:15:37	LSE	217
1,483	11/11/2016	16:15:37	LSE	500
1,483	11/11/2016	16:15:37	LSE	282
1,483	11/11/2016	16:15:37	LSE	315
1,484	11/11/2016	16:16:00	LSE	570
1,484	11/11/2016	16:16:00	LSE	500
1,484	11/11/2016	16:16:00	LSE	436
1,484	11/11/2016	16:16:00	LSE	12
1,484	11/11/2016	16:16:00	LSE	379
1,483	11/11/2016	16:16:46	LSE	247
1,483	11/11/2016	16:16:46	LSE	334
1,483	11/11/2016	16:16:46	LSE	199
1,482	11/11/2016	16:17:03	LSE	600
1,482	11/11/2016	16:17:03	LSE	500
1,482	11/11/2016	16:17:05	LSE	217
1,482	11/11/2016	16:17:13	LSE	219
1,483	11/11/2016	16:17:14	LSE	100
1,483	11/11/2016	16:17:14	LSE	600
1,483	11/11/2016	16:17:14	LSE	600
1,483	11/11/2016	16:17:14	LSE	211
1,483	11/11/2016	16:17:14	LSE	2,080
1,483	11/11/2016	16:17:14	LSE	436
1,483	11/11/2016	16:17:14	LSE	254
1,483	11/11/2016	16:17:14	LSE	246
1,483	11/11/2016	16:17:14	LSE	436
1,483	11/11/2016	16:17:14	LSE	213
1,483	11/11/2016	16:19:15	LSE	410
1,483	11/11/2016	16:19:15	LSE	409
1,483	11/11/2016	16:19:15	LSE	2,707
1,482	11/11/2016	16:19:36	LSE	496
1,482	11/11/2016	16:19:36	LSE	1,202
1,482	11/11/2016	16:19:36	LSE	198
1,482	11/11/2016	16:19:36	LSE	102
1,481	11/11/2016	16:20:39	LSE	396
1,481	11/11/2016	16:21:49	LSE	387
1,482	11/11/2016	16:22:00	LSE	223
1,481	11/11/2016	16:23:14	LSE	94
1,481	11/11/2016	16:23:14	LSE	217
1,481	11/11/2016	16:23:14	LSE	217
1,481	11/11/2016	16:23:14	LSE	82
1,481	11/11/2016	16:23:14	LSE	22
1,481	11/11/2016	16:23:14	LSE	217
1,481	11/11/2016	16:23:14	LSE	217
1,481	11/11/2016	16:23:14	LSE	214
1,481	11/11/2016	16:23:30	LSE	59
1,481	11/11/2016	16:23:30	LSE	129
1,481	11/11/2016	16:23:30	LSE	221
1,481	11/11/2016	16:23:32	LSE	80
1,481	11/11/2016	16:23:59	LSE	360
1,481	11/11/2016	16:24:22	LSE	514
1,480	11/11/2016	16:24:45	LSE	477
1,480	11/11/2016	16:24:45	LSE	45
1,480	11/11/2016	16:24:45	LSE	307
1,480	11/11/2016	16:24:45	LSE	217
1,480	11/11/2016	16:25:17	LSE	198
1,480	11/11/2016	16:25:17	LSE	94
1,480	11/11/2016	16:25:20	LSE	106
1,480	11/11/2016	16:25:20	LSE	32
1,480	11/11/2016	16:25:20	LSE	320
1,480	11/11/2016	16:26:44	LSE	867
1,480	11/11/2016	16:26:47	LSE	163
1,481	11/11/2016	16:27:04	LSE	5
1,481	11/11/2016	16:27:04	LSE	838
1,481	11/11/2016	16:27:04	LSE	203
1,481	11/11/2016	16:27:04	LSE	600
1,481	11/11/2016	16:27:04	LSE	550
1,481	11/11/2016	16:27:04	LSE	500
1,481	11/11/2016	16:27:04	LSE	204
1,481	11/11/2016	16:27:04	LSE	412
1,483	11/11/2016	16:28:52	LSE	213
1,483	11/11/2016	16:28:52	LSE	436
1,483	11/11/2016	16:28:52	LSE	600
1,483	11/11/2016	16:28:52	LSE	127
1,483	11/11/2016	16:28:52	LSE	217
1,483	11/11/2016	16:28:52	LSE	344
1,483	11/11/2016	16:28:52	LSE	217
1,483	11/11/2016	16:28:52	LSE	151
1,483	11/11/2016	16:28:52	LSE	211
1,483	11/11/2016	16:28:52	LSE	531
1,483	11/11/2016	16:28:52	LSE	217
1,483	11/11/2016	16:28:52	LSE	845
1,483	11/11/2016	16:28:52	LSE	119
1,483	11/11/2016	16:28:52	LSE	217
1,483	11/11/2016	16:28:52	LSE	29
1,483	11/11/2016	16:28:52	LSE	156
1,483	11/11/2016	16:28:52	LSE	221
1,484	11/11/2016	16:29:24	LSE	108
1,484	11/11/2016	16:29:24	LSE	436
1,484	11/11/2016	16:29:24	LSE	623
1,484	11/11/2016	16:29:24	LSE	589
1,484	11/11/2016	16:29:24	LSE	591
1,484	11/11/2016	16:29:24	LSE	63
1,484	11/11/2016	16:29:24	LSE	44
1,484	11/11/2016	16:29:24	LSE	393
1,483	11/11/2016	16:29:27	LSE	81
1,483	11/11/2016	16:35:13	LSE	37,492
1,483	11/11/2016	16:35:13	LSE	3,988
1,483	11/11/2016	16:35:13	LSE	3,988
1,483	11/11/2016	16:35:13	LSE	264
1,483	11/11/2016	16:35:13	LSE	1,730
1,483	11/11/2016	16:35:13	LSE	35,718
1,483	11/11/2016	16:35:13	LSE	8,777
1,483	11/11/2016	16:35:13	LSE	56
1,483	11/11/2016	16:35:13	LSE	3,719
1,483	11/11/2016	16:35:13	LSE	4,710
1,483	11/11/2016	16:35:13	LSE	833
1,483	11/11/2016	16:35:13	LSE	786
1,483	11/11/2016	16:35:13	LSE	186
1,483	11/11/2016	16:35:13	LSE	3,485

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSAKNDBKBDBPDD

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81