19th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
19 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,389 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,180,579 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 997,236,480 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 18 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 101,194 | 2.1899 | 2.1640 | 2.2180 | ||
CBOE CXE | 20,687 | 2.1896 | 2.1640 | 2.2180 | ||
CBOE BXE | 37,089 | 2.1899 | 2.1660 | 2.2180 | ||
Turquoise Services Limited | 5,884 | 2.1901 | 2.1640 | 2.2180 | ||
Aquis Exchange | 5,535 | 2.1899 | 2.1640 | 2.2180 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:26 | GMT | 726 | 2.192 | GBP | XLON | 00499537052TRLO1.1.1 |
08:09:50 | GMT | 58 | 2.198 | GBP | TRQX | 00499537415TRLO1.1.1 |
08:10:11 | GMT | 392 | 2.198 | GBP | BATE | 00499537496TRLO1.1.1 |
08:10:21 | GMT | 63 | 2.190 | GBP | AQXE | 00499537553TRLO1.1.1 |
08:10:41 | GMT | 260 | 2.186 | GBP | CHIX | 00499537665TRLO1.1.1 |
08:10:48 | GMT | 216 | 2.188 | GBP | XLON | 00499537689TRLO1.1.1 |
08:10:48 | GMT | 378 | 2.188 | GBP | XLON | 00499537688TRLO1.1.1 |
08:12:49 | GMT | 51 | 2.188 | GBP | AQXE | 00499538110TRLO1.1.1 |
08:13:08 | GMT | 398 | 2.188 | GBP | XLON | 00499538145TRLO1.1.1 |
08:13:08 | GMT | 460 | 2.188 | GBP | XLON | 00499538144TRLO1.1.1 |
08:13:43 | GMT | 311 | 2.188 | GBP | BATE | 00499538273TRLO1.1.1 |
08:13:43 | GMT | 44 | 2.190 | GBP | BATE | 00499538274TRLO1.1.1 |
08:13:54 | GMT | 236 | 2.190 | GBP | CHIX | 00499538291TRLO1.1.1 |
08:14:23 | GMT | 9 | 2.188 | GBP | TRQX | 00499538450TRLO1.1.1 |
08:14:24 | GMT | 62 | 2.188 | GBP | TRQX | 00499538453TRLO1.1.1 |
08:15:37 | GMT | 822 | 2.188 | GBP | XLON | 00499538729TRLO1.1.1 |
08:17:26 | GMT | 60 | 2.186 | GBP | AQXE | 00499539146TRLO1.1.1 |
08:17:30 | GMT | 66 | 2.188 | GBP | TRQX | 00499539155TRLO1.1.1 |
08:18:11 | GMT | 411 | 2.188 | GBP | BATE | 00499539249TRLO1.1.1 |
08:19:37 | GMT | 15 | 2.192 | GBP | CHIX | 00499539455TRLO1.1.1 |
08:19:38 | GMT | 235 | 2.192 | GBP | CHIX | 00499539457TRLO1.1.1 |
08:21:31 | GMT | 864 | 2.198 | GBP | XLON | 00499539637TRLO1.1.1 |
08:22:51 | GMT | 306 | 2.198 | GBP | BATE | 00499539776TRLO1.1.1 |
08:27:11 | GMT | 210 | 2.202 | GBP | CHIX | 00499540277TRLO1.1.1 |
08:27:30 | GMT | 448 | 2.204 | GBP | XLON | 00499540330TRLO1.1.1 |
08:27:30 | GMT | 35 | 2.204 | GBP | XLON | 00499540331TRLO1.1.1 |
08:28:41 | GMT | 89 | 2.204 | GBP | XLON | 00499540519TRLO1.1.1 |
08:28:41 | GMT | 238 | 2.204 | GBP | XLON | 00499540520TRLO1.1.1 |
08:28:49 | GMT | 69 | 2.204 | GBP | TRQX | 00499540541TRLO1.1.1 |
08:34:17 | GMT | 250 | 2.204 | GBP | CHIX | 00499541766TRLO1.1.1 |
08:34:19 | GMT | 1293 | 2.204 | GBP | XLON | 00499541770TRLO1.1.1 |
08:34:22 | GMT | 348 | 2.202 | GBP | BATE | 00499541786TRLO1.1.1 |
08:34:22 | GMT | 453 | 2.202 | GBP | BATE | 00499541785TRLO1.1.1 |
08:34:47 | GMT | 73 | 2.206 | GBP | TRQX | 00499541914TRLO1.1.1 |
08:35:07 | GMT | 42 | 2.202 | GBP | AQXE | 00499542001TRLO1.1.1 |
08:35:07 | GMT | 52 | 2.202 | GBP | AQXE | 00499542003TRLO1.1.1 |
08:35:07 | GMT | 108 | 2.202 | GBP | AQXE | 00499542002TRLO1.1.1 |
08:36:41 | GMT | 684 | 2.200 | GBP | XLON | 00499542377TRLO1.1.1 |
08:39:31 | GMT | 8 | 2.208 | GBP | CHIX | 00499542876TRLO1.1.1 |
08:39:31 | GMT | 228 | 2.208 | GBP | CHIX | 00499542877TRLO1.1.1 |
08:43:24 | GMT | 189 | 2.208 | GBP | CHIX | 00499543515TRLO1.1.1 |
08:43:24 | GMT | 404 | 2.206 | GBP | BATE | 00499543517TRLO1.1.1 |
08:43:24 | GMT | 510 | 2.206 | GBP | XLON | 00499543518TRLO1.1.1 |
08:43:30 | GMT | 64 | 2.208 | GBP | AQXE | 00499543534TRLO1.1.1 |
08:46:01 | GMT | 323 | 2.206 | GBP | BATE | 00499544007TRLO1.1.1 |
08:46:01 | GMT | 1071 | 2.206 | GBP | XLON | 00499544008TRLO1.1.1 |
08:51:17 | GMT | 277 | 2.210 | GBP | XLON | 00499545247TRLO1.1.1 |
08:53:43 | GMT | 575 | 2.212 | GBP | XLON | 00499545564TRLO1.1.1 |
08:56:11 | GMT | 96 | 2.212 | GBP | BATE | 00499545923TRLO1.1.1 |
08:56:11 | GMT | 716 | 2.212 | GBP | XLON | 00499545924TRLO1.1.1 |
08:57:29 | GMT | 239 | 2.214 | GBP | CHIX | 00499546081TRLO1.1.1 |
08:57:29 | GMT | 452 | 2.214 | GBP | BATE | 00499546082TRLO1.1.1 |
08:59:41 | GMT | 194 | 2.216 | GBP | CHIX | 00499546418TRLO1.1.1 |
08:59:55 | GMT | 176 | 2.214 | GBP | TRQX | 00499546445TRLO1.1.1 |
08:59:55 | GMT | 445 | 2.214 | GBP | BATE | 00499546444TRLO1.1.1 |
09:00:00 | GMT | 3 | 2.214 | GBP | AQXE | 00499546476TRLO1.1.1 |
09:00:14 | GMT | 65 | 2.214 | GBP | AQXE | 00499546586TRLO1.1.1 |
09:00:14 | GMT | 77 | 2.214 | GBP | AQXE | 00499546587TRLO1.1.1 |
09:01:37 | GMT | 208 | 2.214 | GBP | CHIX | 00499546827TRLO1.1.1 |
09:01:59 | GMT | 61 | 2.214 | GBP | TRQX | 00499546888TRLO1.1.1 |
09:03:57 | GMT | 10 | 2.214 | GBP | AQXE | 00499547170TRLO1.1.1 |
09:05:31 | GMT | 218 | 2.214 | GBP | CHIX | 00499547395TRLO1.1.1 |
09:05:31 | GMT | 360 | 2.214 | GBP | BATE | 00499547396TRLO1.1.1 |
09:06:02 | GMT | 75 | 2.214 | GBP | TRQX | 00499547437TRLO1.1.1 |
09:09:48 | GMT | 355 | 2.216 | GBP | BATE | 00499547845TRLO1.1.1 |
09:10:19 | GMT | 107 | 2.216 | GBP | AQXE | 00499547937TRLO1.1.1 |
09:10:19 | GMT | 73 | 2.216 | GBP | TRQX | 00499547940TRLO1.1.1 |
09:10:19 | GMT | 1256 | 2.216 | GBP | XLON | 00499547939TRLO1.1.1 |
09:10:19 | GMT | 1382 | 2.216 | GBP | XLON | 00499547938TRLO1.1.1 |
09:12:47 | GMT | 584 | 2.216 | GBP | XLON | 00499548497TRLO1.1.1 |
09:18:04 | GMT | 78 | 2.218 | GBP | CHIX | 00499549381TRLO1.1.1 |
09:18:04 | GMT | 171 | 2.218 | GBP | CHIX | 00499549380TRLO1.1.1 |
09:22:06 | GMT | 70 | 2.218 | GBP | TRQX | 00499549903TRLO1.1.1 |
09:22:06 | GMT | 878 | 2.218 | GBP | XLON | 00499549902TRLO1.1.1 |
09:24:45 | GMT | 59 | 2.218 | GBP | AQXE | 00499550197TRLO1.1.1 |
09:24:45 | GMT | 364 | 2.218 | GBP | BATE | 00499550196TRLO1.1.1 |
09:26:28 | GMT | 10 | 2.218 | GBP | CHIX | 00499550372TRLO1.1.1 |
09:26:28 | GMT | 202 | 2.218 | GBP | CHIX | 00499550373TRLO1.1.1 |
09:29:02 | GMT | 28 | 2.218 | GBP | AQXE | 00499550830TRLO1.1.1 |
09:29:02 | GMT | 30 | 2.218 | GBP | AQXE | 00499550829TRLO1.1.1 |
09:30:10 | GMT | 926 | 2.216 | GBP | XLON | 00499551007TRLO1.1.1 |
09:34:13 | GMT | 171 | 2.218 | GBP | CHIX | 00499551702TRLO1.1.1 |
09:34:13 | GMT | 73 | 2.218 | GBP | TRQX | 00499551705TRLO1.1.1 |
09:34:13 | GMT | 318 | 2.218 | GBP | BATE | 00499551704TRLO1.1.1 |
09:34:13 | GMT | 428 | 2.218 | GBP | BATE | 00499551703TRLO1.1.1 |
09:34:13 | GMT | 822 | 2.218 | GBP | XLON | 00499551706TRLO1.1.1 |
09:35:51 | GMT | 65 | 2.218 | GBP | AQXE | 00499551925TRLO1.1.1 |
09:36:34 | GMT | 196 | 2.216 | GBP | CHIX | 00499552018TRLO1.1.1 |
09:36:34 | GMT | 654 | 2.218 | GBP | XLON | 00499552017TRLO1.1.1 |
09:38:43 | GMT | 63 | 2.216 | GBP | TRQX | 00499552388TRLO1.1.1 |
09:39:23 | GMT | 573 | 2.218 | GBP | XLON | 00499552440TRLO1.1.1 |
09:39:47 | GMT | 8 | 2.216 | GBP | AQXE | 00499552508TRLO1.1.1 |
09:39:47 | GMT | 36 | 2.216 | GBP | AQXE | 00499552510TRLO1.1.1 |
09:43:19 | GMT | 621 | 2.214 | GBP | XLON | 00499553006TRLO1.1.1 |
09:45:53 | GMT | 71 | 2.214 | GBP | CHIX | 00499553345TRLO1.1.1 |
09:45:53 | GMT | 147 | 2.214 | GBP | CHIX | 00499553346TRLO1.1.1 |
09:48:40 | GMT | 484 | 2.214 | GBP | XLON | 00499553720TRLO1.1.1 |
09:50:01 | GMT | 48 | 2.216 | GBP | AQXE | 00499553908TRLO1.1.1 |
09:52:03 | GMT | 350 | 2.212 | GBP | BATE | 00499554237TRLO1.1.1 |
09:52:03 | GMT | 64 | 2.212 | GBP | TRQX | 00499554240TRLO1.1.1 |
09:52:03 | GMT | 66 | 2.212 | GBP | TRQX | 00499554239TRLO1.1.1 |
09:52:03 | GMT | 385 | 2.212 | GBP | BATE | 00499554238TRLO1.1.1 |
09:52:03 | GMT | 214 | 2.210 | GBP | CHIX | 00499554241TRLO1.1.1 |
09:56:22 | GMT | 50 | 2.210 | GBP | AQXE | 00499554983TRLO1.1.1 |
09:56:53 | GMT | 812 | 2.210 | GBP | XLON | 00499555038TRLO1.1.1 |
09:58:46 | GMT | 447 | 2.208 | GBP | BATE | 00499555329TRLO1.1.1 |
09:59:46 | GMT | 192 | 2.208 | GBP | CHIX | 00499555497TRLO1.1.1 |
10:00:03 | GMT | 64 | 2.210 | GBP | TRQX | 00499555534TRLO1.1.1 |
10:01:12 | GMT | 455 | 2.210 | GBP | XLON | 00499555682TRLO1.1.1 |
10:01:12 | GMT | 253 | 2.210 | GBP | XLON | 00499555683TRLO1.1.1 |
10:04:16 | GMT | 62 | 2.208 | GBP | AQXE | 00499556156TRLO1.1.1 |
10:06:30 | GMT | 66 | 2.208 | GBP | TRQX | 00499556472TRLO1.1.1 |
10:07:07 | GMT | 184 | 2.208 | GBP | BATE | 00499556545TRLO1.1.1 |
10:07:07 | GMT | 211 | 2.208 | GBP | BATE | 00499556544TRLO1.1.1 |
10:07:13 | GMT | 210 | 2.206 | GBP | CHIX | 00499556553TRLO1.1.1 |
10:09:42 | GMT | 7 | 2.208 | GBP | AQXE | 00499556850TRLO1.1.1 |
10:09:42 | GMT | 54 | 2.208 | GBP | AQXE | 00499556851TRLO1.1.1 |
10:10:10 | GMT | 1108 | 2.206 | GBP | XLON | 00499556917TRLO1.1.1 |
10:10:37 | GMT | 52 | 2.208 | GBP | TRQX | 00499556992TRLO1.1.1 |
10:12:13 | GMT | 32 | 2.208 | GBP | BATE | 00499557163TRLO1.1.1 |
10:12:13 | GMT | 288 | 2.208 | GBP | BATE | 00499557165TRLO1.1.1 |
10:15:11 | GMT | 245 | 2.206 | GBP | CHIX | 00499557702TRLO1.1.1 |
10:15:39 | GMT | 48 | 2.208 | GBP | AQXE | 00499557790TRLO1.1.1 |
10:15:47 | GMT | 992 | 2.206 | GBP | XLON | 00499557806TRLO1.1.1 |
10:17:28 | GMT | 520 | 2.206 | GBP | XLON | 00499558041TRLO1.1.1 |
10:19:36 | GMT | 52 | 2.208 | GBP | TRQX | 00499558357TRLO1.1.1 |
10:20:44 | GMT | 459 | 2.208 | GBP | BATE | 00499558535TRLO1.1.1 |
10:20:50 | GMT | 202 | 2.206 | GBP | CHIX | 00499558549TRLO1.1.1 |
10:25:30 | GMT | 321 | 2.206 | GBP | BATE | 00499559251TRLO1.1.1 |
10:26:00 | GMT | 58 | 2.206 | GBP | AQXE | 00499559294TRLO1.1.1 |
10:26:47 | GMT | 52 | 2.206 | GBP | TRQX | 00499559390TRLO1.1.1 |
10:32:29 | GMT | 297 | 2.214 | GBP | CHIX | 00499560145TRLO1.1.1 |
10:33:01 | GMT | 1328 | 2.212 | GBP | XLON | 00499560199TRLO1.1.1 |
10:34:54 | GMT | 63 | 2.212 | GBP | TRQX | 00499560473TRLO1.1.1 |
10:35:11 | GMT | 131 | 2.212 | GBP | XLON | 00499560512TRLO1.1.1 |
10:35:11 | GMT | 220 | 2.212 | GBP | XLON | 00499560510TRLO1.1.1 |
10:35:11 | GMT | 443 | 2.212 | GBP | XLON | 00499560511TRLO1.1.1 |
10:37:56 | GMT | 345 | 2.208 | GBP | BATE | 00499560762TRLO1.1.1 |
10:39:03 | GMT | 523 | 2.212 | GBP | XLON | 00499560896TRLO1.1.1 |
10:39:15 | GMT | 187 | 2.210 | GBP | CHIX | 00499560912TRLO1.1.1 |
10:42:13 | GMT | 57 | 2.210 | GBP | TRQX | 00499561336TRLO1.1.1 |
10:43:54 | GMT | 67 | 2.206 | GBP | AQXE | 00499561472TRLO1.1.1 |
10:45:44 | GMT | 393 | 2.204 | GBP | BATE | 00499561634TRLO1.1.1 |
10:45:48 | GMT | 769 | 2.206 | GBP | XLON | 00499561639TRLO1.1.1 |
10:46:01 | GMT | 64 | 2.206 | GBP | AQXE | 00499561656TRLO1.1.1 |
10:49:09 | GMT | 611 | 2.204 | GBP | XLON | 00499561969TRLO1.1.1 |
10:49:54 | GMT | 52 | 2.204 | GBP | CHIX | 00499562005TRLO1.1.1 |
10:51:47 | GMT | 54 | 2.204 | GBP | TRQX | 00499562274TRLO1.1.1 |
10:51:54 | GMT | 58 | 2.206 | GBP | AQXE | 00499562284TRLO1.1.1 |
10:52:52 | GMT | 234 | 2.204 | GBP | CHIX | 00499562377TRLO1.1.1 |
10:53:15 | GMT | 369 | 2.204 | GBP | BATE | 00499562439TRLO1.1.1 |
10:57:51 | GMT | 14 | 2.206 | GBP | XLON | 00499563054TRLO1.1.1 |
10:57:51 | GMT | 935 | 2.206 | GBP | XLON | 00499563056TRLO1.1.1 |
11:00:09 | GMT | 55 | 2.206 | GBP | BATE | 00499563324TRLO1.1.1 |
11:00:09 | GMT | 222 | 2.206 | GBP | BATE | 00499563325TRLO1.1.1 |
11:00:09 | GMT | 6 | 2.206 | GBP | BATE | 00499563326TRLO1.1.1 |
11:00:09 | GMT | 35 | 2.206 | GBP | BATE | 00499563327TRLO1.1.1 |
11:00:14 | GMT | 69 | 2.206 | GBP | TRQX | 00499563343TRLO1.1.1 |
11:01:19 | GMT | 215 | 2.204 | GBP | CHIX | 00499563472TRLO1.1.1 |
11:02:03 | GMT | 55 | 2.206 | GBP | AQXE | 00499563542TRLO1.1.1 |
11:02:03 | GMT | 13 | 2.206 | GBP | AQXE | 00499563543TRLO1.1.1 |
11:10:37 | GMT | 56 | 2.204 | GBP | AQXE | 00499564672TRLO1.1.1 |
11:10:37 | GMT | 216 | 2.204 | GBP | CHIX | 00499564671TRLO1.1.1 |
11:10:37 | GMT | 360 | 2.204 | GBP | BATE | 00499564673TRLO1.1.1 |
11:10:37 | GMT | 60 | 2.204 | GBP | TRQX | 00499564674TRLO1.1.1 |
11:10:37 | GMT | 674 | 2.204 | GBP | XLON | 00499564675TRLO1.1.1 |
11:12:25 | GMT | 870 | 2.204 | GBP | XLON | 00499564864TRLO1.1.1 |
11:15:09 | GMT | 167 | 2.202 | GBP | CHIX | 00499565132TRLO1.1.1 |
11:16:27 | GMT | 435 | 2.204 | GBP | BATE | 00499565222TRLO1.1.1 |
11:17:09 | GMT | 885 | 2.206 | GBP | XLON | 00499565299TRLO1.1.1 |
11:19:01 | GMT | 61 | 2.204 | GBP | AQXE | 00499565452TRLO1.1.1 |
11:19:01 | GMT | 637 | 2.204 | GBP | XLON | 00499565453TRLO1.1.1 |
11:19:01 | GMT | 53 | 2.204 | GBP | TRQX | 00499565454TRLO1.1.1 |
11:19:30 | GMT | 73 | 2.204 | GBP | BATE | 00499565496TRLO1.1.1 |
11:19:30 | GMT | 356 | 2.204 | GBP | BATE | 00499565497TRLO1.1.1 |
11:19:45 | GMT | 216 | 2.204 | GBP | CHIX | 00499565520TRLO1.1.1 |
11:21:17 | GMT | 710 | 2.204 | GBP | XLON | 00499565643TRLO1.1.1 |
11:23:49 | GMT | 98 | 2.206 | GBP | TRQX | 00499565889TRLO1.1.1 |
11:29:18 | GMT | 189 | 2.206 | GBP | CHIX | 00499566372TRLO1.1.1 |
11:29:21 | GMT | 678 | 2.206 | GBP | XLON | 00499566373TRLO1.1.1 |
11:32:59 | GMT | 319 | 2.206 | GBP | BATE | 00499566777TRLO1.1.1 |
11:33:03 | GMT | 2 | 2.206 | GBP | TRQX | 00499566791TRLO1.1.1 |
11:33:19 | GMT | 81 | 2.206 | GBP | TRQX | 00499566835TRLO1.1.1 |
11:33:22 | GMT | 852 | 2.206 | GBP | XLON | 00499566838TRLO1.1.1 |
11:34:18 | GMT | 246 | 2.206 | GBP | CHIX | 00499566909TRLO1.1.1 |
11:37:12 | GMT | 399 | 2.206 | GBP | BATE | 00499567209TRLO1.1.1 |
11:38:26 | GMT | 594 | 2.206 | GBP | XLON | 00499567342TRLO1.1.1 |
11:43:03 | GMT | 246 | 2.208 | GBP | CHIX | 00499567755TRLO1.1.1 |
11:43:39 | GMT | 662 | 2.208 | GBP | XLON | 00499567792TRLO1.1.1 |
11:43:46 | GMT | 1 | 2.208 | GBP | TRQX | 00499567808TRLO1.1.1 |
11:43:46 | GMT | 69 | 2.208 | GBP | TRQX | 00499567809TRLO1.1.1 |
11:44:00 | GMT | 387 | 2.208 | GBP | BATE | 00499567821TRLO1.1.1 |
11:49:55 | GMT | 560 | 2.206 | GBP | XLON | 00499568531TRLO1.1.1 |
11:50:11 | GMT | 54 | 2.206 | GBP | AQXE | 00499568552TRLO1.1.1 |
11:50:11 | GMT | 126 | 2.206 | GBP | AQXE | 00499568551TRLO1.1.1 |
11:51:53 | GMT | 6 | 2.206 | GBP | AQXE | 00499568887TRLO1.1.1 |
11:51:53 | GMT | 51 | 2.206 | GBP | AQXE | 00499568886TRLO1.1.1 |
11:51:53 | GMT | 10 | 2.206 | GBP | AQXE | 00499568888TRLO1.1.1 |
11:52:06 | GMT | 59 | 2.208 | GBP | TRQX | 00499568957TRLO1.1.1 |
11:53:03 | GMT | 223 | 2.206 | GBP | BATE | 00499569107TRLO1.1.1 |
11:53:03 | GMT | 95 | 2.206 | GBP | BATE | 00499569108TRLO1.1.1 |
11:53:03 | GMT | 34 | 2.206 | GBP | BATE | 00499569109TRLO1.1.1 |
11:53:03 | GMT | 5 | 2.206 | GBP | BATE | 00499569110TRLO1.1.1 |
11:54:00 | GMT | 82 | 2.206 | GBP | BATE | 00499569258TRLO1.1.1 |
11:54:52 | GMT | 102 | 2.206 | GBP | XLON | 00499569449TRLO1.1.1 |
11:54:52 | GMT | 49 | 2.206 | GBP | XLON | 00499569451TRLO1.1.1 |
11:54:52 | GMT | 147 | 2.206 | GBP | XLON | 00499569450TRLO1.1.1 |
11:54:52 | GMT | 486 | 2.206 | GBP | XLON | 00499569452TRLO1.1.1 |
11:57:00 | GMT | 204 | 2.206 | GBP | CHIX | 00499569789TRLO1.1.1 |
11:58:38 | GMT | 68 | 2.206 | GBP | AQXE | 00499569917TRLO1.1.1 |
11:59:39 | GMT | 67 | 2.206 | GBP | TRQX | 00499570050TRLO1.1.1 |
11:59:58 | GMT | 770 | 2.206 | GBP | XLON | 00499570090TRLO1.1.1 |
12:00:00 | GMT | 174 | 2.204 | GBP | CHIX | 00499570107TRLO1.1.1 |
12:00:25 | GMT | 223 | 2.206 | GBP | BATE | 00499570195TRLO1.1.1 |
12:00:25 | GMT | 153 | 2.206 | GBP | BATE | 00499570196TRLO1.1.1 |
12:04:19 | GMT | 59 | 2.204 | GBP | AQXE | 00499570925TRLO1.1.1 |
12:06:25 | GMT | 451 | 2.202 | GBP | BATE | 00499571258TRLO1.1.1 |
12:07:00 | GMT | 178 | 2.202 | GBP | CHIX | 00499571325TRLO1.1.1 |
12:09:01 | GMT | 63 | 2.202 | GBP | TRQX | 00499571496TRLO1.1.1 |
12:09:07 | GMT | 101 | 2.204 | GBP | CHIX | 00499571512TRLO1.1.1 |
12:09:07 | GMT | 102 | 2.204 | GBP | CHIX | 00499571513TRLO1.1.1 |
12:11:48 | GMT | 49 | 2.204 | GBP | AQXE | 00499571792TRLO1.1.1 |
12:12:43 | GMT | 56 | 2.204 | GBP | XLON | 00499571969TRLO1.1.1 |
12:12:43 | GMT | 1278 | 2.204 | GBP | XLON | 00499571970TRLO1.1.1 |
12:16:19 | GMT | 636 | 2.202 | GBP | XLON | 00499572484TRLO1.1.1 |
12:21:55 | GMT | 27 | 2.206 | GBP | BATE | 00499573152TRLO1.1.1 |
12:21:55 | GMT | 383 | 2.206 | GBP | BATE | 00499573153TRLO1.1.1 |
12:22:02 | GMT | 223 | 2.206 | GBP | XLON | 00499573164TRLO1.1.1 |
12:22:02 | GMT | 437 | 2.206 | GBP | XLON | 00499573165TRLO1.1.1 |
12:24:35 | GMT | 209 | 2.206 | GBP | CHIX | 00499573395TRLO1.1.1 |
12:25:42 | GMT | 48 | 2.204 | GBP | AQXE | 00499573509TRLO1.1.1 |
12:25:42 | GMT | 329 | 2.204 | GBP | BATE | 00499573508TRLO1.1.1 |
12:25:43 | GMT | 70 | 2.204 | GBP | TRQX | 00499573548TRLO1.1.1 |
12:28:22 | GMT | 187 | 2.204 | GBP | CHIX | 00499573829TRLO1.1.1 |
12:29:36 | GMT | 714 | 2.204 | GBP | XLON | 00499573989TRLO1.1.1 |
12:31:33 | GMT | 72 | 2.200 | GBP | TRQX | 00499574246TRLO1.1.1 |
12:33:04 | GMT | 20 | 2.198 | GBP | BATE | 00499574387TRLO1.1.1 |
12:33:04 | GMT | 294 | 2.198 | GBP | BATE | 00499574388TRLO1.1.1 |
12:33:54 | GMT | 3 | 2.200 | GBP | AQXE | 00499574480TRLO1.1.1 |
12:33:54 | GMT | 43 | 2.200 | GBP | AQXE | 00499574481TRLO1.1.1 |
12:36:38 | GMT | 4 | 2.198 | GBP | XLON | 00499574773TRLO1.1.1 |
12:36:38 | GMT | 76 | 2.198 | GBP | XLON | 00499574772TRLO1.1.1 |
12:36:38 | GMT | 64 | 2.200 | GBP | XLON | 00499574775TRLO1.1.1 |
12:36:38 | GMT | 432 | 2.200 | GBP | XLON | 00499574774TRLO1.1.1 |
12:40:01 | GMT | 119 | 2.194 | GBP | XLON | 00499575311TRLO1.1.1 |
12:40:01 | GMT | 443 | 2.194 | GBP | XLON | 00499575312TRLO1.1.1 |
12:40:06 | GMT | 58 | 2.198 | GBP | TRQX | 00499575337TRLO1.1.1 |
12:40:32 | GMT | 62 | 2.196 | GBP | AQXE | 00499575369TRLO1.1.1 |
12:41:55 | GMT | 212 | 2.192 | GBP | CHIX | 00499575471TRLO1.1.1 |
12:43:10 | GMT | 46 | 2.192 | GBP | BATE | 00499575648TRLO1.1.1 |
12:43:10 | GMT | 102 | 2.194 | GBP | BATE | 00499575649TRLO1.1.1 |
12:43:10 | GMT | 48 | 2.196 | GBP | BATE | 00499575650TRLO1.1.1 |
12:43:10 | GMT | 19 | 2.196 | GBP | BATE | 00499575651TRLO1.1.1 |
12:43:10 | GMT | 123 | 2.196 | GBP | BATE | 00499575652TRLO1.1.1 |
12:45:48 | GMT | 79 | 2.192 | GBP | XLON | 00499576114TRLO1.1.1 |
12:45:48 | GMT | 405 | 2.192 | GBP | XLON | 00499576115TRLO1.1.1 |
12:49:49 | GMT | 197 | 2.190 | GBP | XLON | 00499576762TRLO1.1.1 |
12:49:49 | GMT | 383 | 2.190 | GBP | XLON | 00499576763TRLO1.1.1 |
12:50:07 | GMT | 54 | 2.190 | GBP | AQXE | 00499576806TRLO1.1.1 |
12:51:18 | GMT | 69 | 2.188 | GBP | TRQX | 00499576927TRLO1.1.1 |
12:52:14 | GMT | 193 | 2.188 | GBP | CHIX | 00499577048TRLO1.1.1 |
12:52:29 | GMT | 313 | 2.188 | GBP | BATE | 00499577077TRLO1.1.1 |
12:57:04 | GMT | 594 | 2.186 | GBP | XLON | 00499577736TRLO1.1.1 |
13:02:24 | GMT | 594 | 2.190 | GBP | XLON | 00499578415TRLO1.1.1 |
13:02:27 | GMT | 108 | 2.192 | GBP | CHIX | 00499578427TRLO1.1.1 |
13:02:27 | GMT | 138 | 2.192 | GBP | CHIX | 00499578426TRLO1.1.1 |
13:02:59 | GMT | 60 | 2.190 | GBP | AQXE | 00499578490TRLO1.1.1 |
13:05:08 | GMT | 42 | 2.196 | GBP | XLON | 00499578981TRLO1.1.1 |
13:05:08 | GMT | 686 | 2.196 | GBP | XLON | 00499578982TRLO1.1.1 |
13:05:55 | GMT | 128 | 2.194 | GBP | BATE | 00499579088TRLO1.1.1 |
13:05:55 | GMT | 285 | 2.194 | GBP | BATE | 00499579089TRLO1.1.1 |
13:05:55 | GMT | 85 | 2.194 | GBP | TRQX | 00499579090TRLO1.1.1 |
13:08:32 | GMT | 601 | 2.194 | GBP | XLON | 00499579395TRLO1.1.1 |
13:09:39 | GMT | 432 | 2.194 | GBP | BATE | 00499579493TRLO1.1.1 |
13:11:22 | GMT | 210 | 2.192 | GBP | CHIX | 00499579653TRLO1.1.1 |
13:11:22 | GMT | 61 | 2.192 | GBP | TRQX | 00499579654TRLO1.1.1 |
13:13:32 | GMT | 807 | 2.194 | GBP | XLON | 00499579847TRLO1.1.1 |
13:13:41 | GMT | 228 | 2.194 | GBP | CHIX | 00499579860TRLO1.1.1 |
13:14:34 | GMT | 369 | 2.194 | GBP | BATE | 00499579926TRLO1.1.1 |
13:17:25 | GMT | 67 | 2.194 | GBP | TRQX | 00499580294TRLO1.1.1 |
13:17:25 | GMT | 840 | 2.194 | GBP | XLON | 00499580296TRLO1.1.1 |
13:19:59 | GMT | 120 | 2.194 | GBP | BATE | 00499580520TRLO1.1.1 |
13:19:59 | GMT | 303 | 2.194 | GBP | BATE | 00499580521TRLO1.1.1 |
13:21:49 | GMT | 69 | 2.194 | GBP | CHIX | 00499580744TRLO1.1.1 |
13:21:49 | GMT | 802 | 2.194 | GBP | XLON | 00499580745TRLO1.1.1 |
13:22:51 | GMT | 63 | 2.194 | GBP | TRQX | 00499580841TRLO1.1.1 |
13:23:41 | GMT | 256 | 2.196 | GBP | CHIX | 00499580943TRLO1.1.1 |
13:26:33 | GMT | 269 | 2.194 | GBP | BATE | 00499581254TRLO1.1.1 |
13:26:34 | GMT | 7 | 2.196 | GBP | AQXE | 00499581255TRLO1.1.1 |
13:26:34 | GMT | 118 | 2.196 | GBP | AQXE | 00499581257TRLO1.1.1 |
13:26:38 | GMT | 688 | 2.196 | GBP | XLON | 00499581261TRLO1.1.1 |
13:27:34 | GMT | 32 | 2.196 | GBP | AQXE | 00499581346TRLO1.1.1 |
13:27:34 | GMT | 67 | 2.196 | GBP | AQXE | 00499581347TRLO1.1.1 |
13:29:01 | GMT | 5 | 2.196 | GBP | TRQX | 00499581487TRLO1.1.1 |
13:29:01 | GMT | 59 | 2.196 | GBP | TRQX | 00499581488TRLO1.1.1 |
13:29:19 | GMT | 125 | 2.196 | GBP | XLON | 00499581514TRLO1.1.1 |
13:29:19 | GMT | 689 | 2.196 | GBP | XLON | 00499581513TRLO1.1.1 |
13:29:19 | GMT | 227 | 2.194 | GBP | CHIX | 00499581515TRLO1.1.1 |
13:29:19 | GMT | 58 | 2.194 | GBP | AQXE | 00499581516TRLO1.1.1 |
13:30:17 | GMT | 433 | 2.194 | GBP | BATE | 00499581630TRLO1.1.1 |
13:32:53 | GMT | 64 | 2.194 | GBP | TRQX | 00499582085TRLO1.1.1 |
13:37:53 | GMT | 801 | 2.194 | GBP | XLON | 00499582794TRLO1.1.1 |
13:37:53 | GMT | 282 | 2.194 | GBP | BATE | 00499582795TRLO1.1.1 |
13:39:00 | GMT | 208 | 2.196 | GBP | CHIX | 00499582924TRLO1.1.1 |
13:39:25 | GMT | 61 | 2.194 | GBP | AQXE | 00499582965TRLO1.1.1 |
13:40:45 | GMT | 926 | 2.192 | GBP | XLON | 00499583088TRLO1.1.1 |
13:41:19 | GMT | 67 | 2.190 | GBP | TRQX | 00499583146TRLO1.1.1 |
13:41:29 | GMT | 12 | 2.190 | GBP | BATE | 00499583171TRLO1.1.1 |
13:41:29 | GMT | 164 | 2.190 | GBP | BATE | 00499583170TRLO1.1.1 |
13:41:29 | GMT | 184 | 2.190 | GBP | BATE | 00499583172TRLO1.1.1 |
13:41:59 | GMT | 19 | 2.190 | GBP | CHIX | 00499583216TRLO1.1.1 |
13:41:59 | GMT | 78 | 2.190 | GBP | CHIX | 00499583218TRLO1.1.1 |
13:41:59 | GMT | 151 | 2.190 | GBP | CHIX | 00499583217TRLO1.1.1 |
13:43:30 | GMT | 57 | 2.190 | GBP | AQXE | 00499583404TRLO1.1.1 |
13:44:59 | GMT | 556 | 2.188 | GBP | XLON | 00499583752TRLO1.1.1 |
13:44:59 | GMT | 9 | 2.188 | GBP | XLON | 00499583753TRLO1.1.1 |
13:47:28 | GMT | 241 | 2.186 | GBP | CHIX | 00499584040TRLO1.1.1 |
13:48:03 | GMT | 287 | 2.186 | GBP | XLON | 00499584092TRLO1.1.1 |
13:48:03 | GMT | 365 | 2.186 | GBP | XLON | 00499584093TRLO1.1.1 |
13:48:34 | GMT | 50 | 2.186 | GBP | AQXE | 00499584163TRLO1.1.1 |
13:49:22 | GMT | 64 | 2.186 | GBP | TRQX | 00499584273TRLO1.1.1 |
13:50:23 | GMT | 446 | 2.186 | GBP | BATE | 00499584380TRLO1.1.1 |
13:50:56 | GMT | 483 | 2.186 | GBP | XLON | 00499584453TRLO1.1.1 |
13:53:52 | GMT | 59 | 2.186 | GBP | TRQX | 00499584810TRLO1.1.1 |
13:55:38 | GMT | 120 | 2.184 | GBP | BATE | 00499585124TRLO1.1.1 |
13:55:38 | GMT | 310 | 2.186 | GBP | BATE | 00499585125TRLO1.1.1 |
13:55:40 | GMT | 57 | 2.186 | GBP | AQXE | 00499585130TRLO1.1.1 |
13:56:08 | GMT | 358 | 2.186 | GBP | XLON | 00499585175TRLO1.1.1 |
13:56:08 | GMT | 356 | 2.186 | GBP | XLON | 00499585176TRLO1.1.1 |
14:00:00 | GMT | 222 | 2.184 | GBP | CHIX | 00499585585TRLO1.1.1 |
14:00:12 | GMT | 20 | 2.184 | GBP | XLON | 00499585607TRLO1.1.1 |
14:00:12 | GMT | 515 | 2.184 | GBP | XLON | 00499585608TRLO1.1.1 |
14:02:22 | GMT | 57 | 2.188 | GBP | AQXE | 00499585967TRLO1.1.1 |
14:02:22 | GMT | 332 | 2.188 | GBP | BATE | 00499585966TRLO1.1.1 |
14:02:22 | GMT | 52 | 2.188 | GBP | TRQX | 00499585969TRLO1.1.1 |
14:02:22 | GMT | 736 | 2.188 | GBP | XLON | 00499585968TRLO1.1.1 |
14:02:29 | GMT | 254 | 2.188 | GBP | CHIX | 00499585984TRLO1.1.1 |
14:04:23 | GMT | 337 | 2.188 | GBP | BATE | 00499586337TRLO1.1.1 |
14:04:36 | GMT | 546 | 2.188 | GBP | XLON | 00499586357TRLO1.1.1 |
14:04:40 | GMT | 7 | 2.188 | GBP | TRQX | 00499586365TRLO1.1.1 |
14:04:40 | GMT | 60 | 2.188 | GBP | TRQX | 00499586366TRLO1.1.1 |
14:06:54 | GMT | 84 | 2.186 | GBP | AQXE | 00499586739TRLO1.1.1 |
14:06:54 | GMT | 50 | 2.188 | GBP | TRQX | 00499586740TRLO1.1.1 |
14:06:55 | GMT | 242 | 2.186 | GBP | CHIX | 00499586741TRLO1.1.1 |
14:10:37 | GMT | 439 | 2.186 | GBP | BATE | 00499587207TRLO1.1.1 |
14:10:43 | GMT | 5 | 2.186 | GBP | XLON | 00499587229TRLO1.1.1 |
14:10:43 | GMT | 736 | 2.186 | GBP | XLON | 00499587230TRLO1.1.1 |
14:11:59 | GMT | 54 | 2.186 | GBP | AQXE | 00499587384TRLO1.1.1 |
14:13:00 | GMT | 52 | 2.186 | GBP | TRQX | 00499587586TRLO1.1.1 |
14:13:20 | GMT | 738 | 2.186 | GBP | XLON | 00499587623TRLO1.1.1 |
14:14:00 | GMT | 233 | 2.186 | GBP | CHIX | 00499587722TRLO1.1.1 |
14:19:04 | GMT | 39 | 2.188 | GBP | CHIX | 00499588627TRLO1.1.1 |
14:19:04 | GMT | 179 | 2.188 | GBP | CHIX | 00499588626TRLO1.1.1 |
14:20:21 | GMT | 63 | 2.186 | GBP | AQXE | 00499588866TRLO1.1.1 |
14:20:21 | GMT | 423 | 2.186 | GBP | BATE | 00499588867TRLO1.1.1 |
14:20:21 | GMT | 669 | 2.186 | GBP | XLON | 00499588869TRLO1.1.1 |
14:20:21 | GMT | 1216 | 2.186 | GBP | XLON | 00499588868TRLO1.1.1 |
14:21:14 | GMT | 26 | 2.182 | GBP | TRQX | 00499589102TRLO1.1.1 |
14:21:14 | GMT | 56 | 2.182 | GBP | TRQX | 00499589103TRLO1.1.1 |
14:22:39 | GMT | 154 | 2.182 | GBP | BATE | 00499589317TRLO1.1.1 |
14:22:39 | GMT | 175 | 2.182 | GBP | BATE | 00499589316TRLO1.1.1 |
14:23:03 | GMT | 45 | 2.180 | GBP | AQXE | 00499589385TRLO1.1.1 |
14:24:17 | GMT | 192 | 2.180 | GBP | CHIX | 00499589773TRLO1.1.1 |
14:25:37 | GMT | 622 | 2.180 | GBP | XLON | 00499590050TRLO1.1.1 |
14:26:44 | GMT | 57 | 2.178 | GBP | TRQX | 00499590219TRLO1.1.1 |
14:27:17 | GMT | 53 | 2.178 | GBP | AQXE | 00499590287TRLO1.1.1 |
14:28:06 | GMT | 130 | 2.178 | GBP | BATE | 00499590433TRLO1.1.1 |
14:28:06 | GMT | 306 | 2.178 | GBP | BATE | 00499590434TRLO1.1.1 |
14:28:12 | GMT | 216 | 2.178 | GBP | CHIX | 00499590461TRLO1.1.1 |
14:28:16 | GMT | 490 | 2.178 | GBP | XLON | 00499590473TRLO1.1.1 |
14:29:00 | GMT | 2 | 2.176 | GBP | TRQX | 00499590571TRLO1.1.1 |
14:29:00 | GMT | 52 | 2.176 | GBP | TRQX | 00499590572TRLO1.1.1 |
14:30:10 | GMT | 33 | 2.176 | GBP | XLON | 00499591463TRLO1.1.1 |
14:30:10 | GMT | 600 | 2.176 | GBP | XLON | 00499591462TRLO1.1.1 |
14:31:13 | GMT | 216 | 2.178 | GBP | CHIX | 00499592213TRLO1.1.1 |
14:31:27 | GMT | 3 | 2.178 | GBP | TRQX | 00499592416TRLO1.1.1 |
14:32:29 | GMT | 572 | 2.178 | GBP | XLON | 00499593233TRLO1.1.1 |
14:32:29 | GMT | 1225 | 2.178 | GBP | XLON | 00499593234TRLO1.1.1 |
14:32:36 | GMT | 66 | 2.178 | GBP | AQXE | 00499593347TRLO1.1.1 |
14:33:09 | GMT | 350 | 2.178 | GBP | BATE | 00499593639TRLO1.1.1 |
14:33:16 | GMT | 73 | 2.178 | GBP | TRQX | 00499593683TRLO1.1.1 |
14:33:31 | GMT | 49 | 2.176 | GBP | AQXE | 00499593955TRLO1.1.1 |
14:33:31 | GMT | 462 | 2.176 | GBP | BATE | 00499593959TRLO1.1.1 |
14:33:57 | GMT | 240 | 2.176 | GBP | CHIX | 00499594196TRLO1.1.1 |
14:34:04 | GMT | 47 | 2.170 | GBP | TRQX | 00499594210TRLO1.1.1 |
14:35:41 | GMT | 55 | 2.174 | GBP | AQXE | 00499595250TRLO1.1.1 |
14:36:42 | GMT | 479 | 2.176 | GBP | XLON | 00499595719TRLO1.1.1 |
14:36:42 | GMT | 600 | 2.176 | GBP | XLON | 00499595720TRLO1.1.1 |
14:36:58 | GMT | 3 | 2.180 | GBP | TRQX | 00499595839TRLO1.1.1 |
14:37:01 | GMT | 53 | 2.180 | GBP | TRQX | 00499595849TRLO1.1.1 |
14:37:05 | GMT | 194 | 2.180 | GBP | CHIX | 00499595887TRLO1.1.1 |
14:37:05 | GMT | 432 | 2.178 | GBP | BATE | 00499595888TRLO1.1.1 |
14:40:00 | GMT | 196 | 2.180 | GBP | CHIX | 00499597045TRLO1.1.1 |
14:40:00 | GMT | 213 | 2.180 | GBP | CHIX | 00499597046TRLO1.1.1 |
14:40:00 | GMT | 52 | 2.180 | GBP | TRQX | 00499597049TRLO1.1.1 |
14:40:00 | GMT | 588 | 2.180 | GBP | XLON | 00499597048TRLO1.1.1 |
14:40:00 | GMT | 790 | 2.180 | GBP | XLON | 00499597047TRLO1.1.1 |
14:41:05 | GMT | 59 | 2.182 | GBP | AQXE | 00499597611TRLO1.1.1 |
14:42:20 | GMT | 367 | 2.184 | GBP | BATE | 00499598323TRLO1.1.1 |
14:42:20 | GMT | 513 | 2.184 | GBP | BATE | 00499598324TRLO1.1.1 |
14:42:23 | GMT | 735 | 2.184 | GBP | XLON | 00499598346TRLO1.1.1 |
14:42:23 | GMT | 59 | 2.182 | GBP | AQXE | 00499598347TRLO1.1.1 |
14:42:26 | GMT | 60 | 2.184 | GBP | TRQX | 00499598361TRLO1.1.1 |
14:44:17 | GMT | 174 | 2.182 | GBP | CHIX | 00499599198TRLO1.1.1 |
14:44:17 | GMT | 746 | 2.180 | GBP | XLON | 00499599199TRLO1.1.1 |
14:45:43 | GMT | 54 | 2.184 | GBP | TRQX | 00499600200TRLO1.1.1 |
14:46:10 | GMT | 57 | 2.182 | GBP | AQXE | 00499600450TRLO1.1.1 |
14:46:10 | GMT | 514 | 2.182 | GBP | XLON | 00499600451TRLO1.1.1 |
14:46:23 | GMT | 392 | 2.184 | GBP | BATE | 00499600564TRLO1.1.1 |
14:47:30 | GMT | 244 | 2.182 | GBP | CHIX | 00499600916TRLO1.1.1 |
14:48:38 | GMT | 68 | 2.182 | GBP | AQXE | 00499602401TRLO1.1.1 |
14:48:56 | GMT | 133 | 2.182 | GBP | XLON | 00499603050TRLO1.1.1 |
14:48:56 | GMT | 761 | 2.182 | GBP | XLON | 00499603051TRLO1.1.1 |
14:49:15 | GMT | 342 | 2.184 | GBP | BATE | 00499603590TRLO1.1.1 |
14:50:30 | GMT | 69 | 2.182 | GBP | TRQX | 00499604508TRLO1.1.1 |
14:51:02 | GMT | 185 | 2.180 | GBP | CHIX | 00499605257TRLO1.1.1 |
14:51:32 | GMT | 56 | 2.180 | GBP | AQXE | 00499607053TRLO1.1.1 |
14:52:00 | GMT | 814 | 2.178 | GBP | XLON | 00499608079TRLO1.1.1 |
14:52:00 | GMT | 4 | 2.178 | GBP | XLON | 00499608080TRLO1.1.1 |
14:52:00 | GMT | 148 | 2.178 | GBP | XLON | 00499608081TRLO1.1.1 |
14:52:51 | GMT | 57 | 2.180 | GBP | TRQX | 00499609098TRLO1.1.1 |
14:54:11 | GMT | 76 | 2.180 | GBP | CHIX | 00499610694TRLO1.1.1 |
14:54:11 | GMT | 133 | 2.180 | GBP | CHIX | 00499610695TRLO1.1.1 |
14:54:24 | GMT | 51 | 2.180 | GBP | AQXE | 00499610988TRLO1.1.1 |
14:54:26 | GMT | 354 | 2.180 | GBP | BATE | 00499611036TRLO1.1.1 |
14:54:30 | GMT | 644 | 2.180 | GBP | XLON | 00499611371TRLO1.1.1 |
14:55:57 | GMT | 61 | 2.180 | GBP | TRQX | 00499613461TRLO1.1.1 |
14:56:24 | GMT | 571 | 2.180 | GBP | XLON | 00499614626TRLO1.1.1 |
14:56:47 | GMT | 516 | 2.180 | GBP | BATE | 00499614901TRLO1.1.1 |
14:58:49 | GMT | 606 | 2.180 | GBP | XLON | 00499618071TRLO1.1.1 |
14:59:10 | GMT | 59 | 2.180 | GBP | TRQX | 00499618730TRLO1.1.1 |
14:59:14 | GMT | 89 | 2.180 | GBP | CHIX | 00499619087TRLO1.1.1 |
14:59:14 | GMT | 115 | 2.180 | GBP | CHIX | 00499619088TRLO1.1.1 |
15:01:28 | GMT | 181 | 2.184 | GBP | CHIX | 00499620468TRLO1.1.1 |
15:01:32 | GMT | 407 | 2.186 | GBP | BATE | 00499620672TRLO1.1.1 |
15:01:56 | GMT | 457 | 2.186 | GBP | XLON | 00499620912TRLO1.1.1 |
15:01:56 | GMT | 208 | 2.186 | GBP | XLON | 00499620915TRLO1.1.1 |
15:01:56 | GMT | 257 | 2.186 | GBP | XLON | 00499620914TRLO1.1.1 |
15:01:56 | GMT | 401 | 2.186 | GBP | XLON | 00499620913TRLO1.1.1 |
15:03:04 | GMT | 65 | 2.186 | GBP | AQXE | 00499621695TRLO1.1.1 |
15:03:10 | GMT | 68 | 2.182 | GBP | TRQX | 00499621759TRLO1.1.1 |
15:03:10 | GMT | 345 | 2.182 | GBP | BATE | 00499621758TRLO1.1.1 |
15:03:11 | GMT | 57 | 2.182 | GBP | AQXE | 00499621774TRLO1.1.1 |
15:04:41 | GMT | 234 | 2.180 | GBP | CHIX | 00499622664TRLO1.1.1 |
15:04:53 | GMT | 494 | 2.180 | GBP | XLON | 00499622751TRLO1.1.1 |
15:04:53 | GMT | 682 | 2.180 | GBP | XLON | 00499622752TRLO1.1.1 |
15:04:53 | GMT | 284 | 2.182 | GBP | BATE | 00499622758TRLO1.1.1 |
15:05:37 | GMT | 192 | 2.178 | GBP | CHIX | 00499623266TRLO1.1.1 |
15:05:39 | GMT | 62 | 2.180 | GBP | AQXE | 00499623277TRLO1.1.1 |
15:06:31 | GMT | 64 | 2.178 | GBP | TRQX | 00499623717TRLO1.1.1 |
15:06:56 | GMT | 624 | 2.180 | GBP | XLON | 00499623923TRLO1.1.1 |
15:08:20 | GMT | 49 | 2.180 | GBP | AQXE | 00499624748TRLO1.1.1 |
15:08:20 | GMT | 4 | 2.180 | GBP | AQXE | 00499624749TRLO1.1.1 |
15:08:20 | GMT | 11 | 2.180 | GBP | AQXE | 00499624751TRLO1.1.1 |
15:09:16 | GMT | 15 | 2.178 | GBP | TRQX | 00499625456TRLO1.1.1 |
15:09:16 | GMT | 34 | 2.178 | GBP | TRQX | 00499625455TRLO1.1.1 |
15:09:16 | GMT | 189 | 2.178 | GBP | CHIX | 00499625454TRLO1.1.1 |
15:09:33 | GMT | 354 | 2.178 | GBP | XLON | 00499625616TRLO1.1.1 |
15:09:33 | GMT | 426 | 2.178 | GBP | XLON | 00499625615TRLO1.1.1 |
15:10:11 | GMT | 180 | 2.178 | GBP | BATE | 00499625968TRLO1.1.1 |
15:10:11 | GMT | 256 | 2.178 | GBP | BATE | 00499625969TRLO1.1.1 |
15:11:28 | GMT | 222 | 2.178 | GBP | XLON | 00499626880TRLO1.1.1 |
15:11:28 | GMT | 254 | 2.178 | GBP | XLON | 00499626879TRLO1.1.1 |
15:12:53 | GMT | 4 | 2.174 | GBP | TRQX | 00499627743TRLO1.1.1 |
15:12:53 | GMT | 67 | 2.174 | GBP | TRQX | 00499627744TRLO1.1.1 |
15:13:26 | GMT | 195 | 2.176 | GBP | CHIX | 00499628112TRLO1.1.1 |
15:13:30 | GMT | 43 | 2.180 | GBP | AQXE | 00499628168TRLO1.1.1 |
15:14:59 | GMT | 826 | 2.174 | GBP | XLON | 00499628987TRLO1.1.1 |
15:15:15 | GMT | 290 | 2.176 | GBP | BATE | 00499629155TRLO1.1.1 |
15:15:15 | GMT | 134 | 2.176 | GBP | BATE | 00499629156TRLO1.1.1 |
15:16:16 | GMT | 58 | 2.174 | GBP | AQXE | 00499629558TRLO1.1.1 |
15:16:46 | GMT | 192 | 2.172 | GBP | CHIX | 00499629959TRLO1.1.1 |
15:17:41 | GMT | 71 | 2.170 | GBP | TRQX | 00499630665TRLO1.1.1 |
15:19:45 | GMT | 17 | 2.172 | GBP | XLON | 00499632013TRLO1.1.1 |
15:19:45 | GMT | 106 | 2.172 | GBP | XLON | 00499632014TRLO1.1.1 |
15:19:45 | GMT | 483 | 2.172 | GBP | XLON | 00499632015TRLO1.1.1 |
15:20:22 | GMT | 41 | 2.172 | GBP | BATE | 00499632353TRLO1.1.1 |
15:20:22 | GMT | 363 | 2.172 | GBP | BATE | 00499632352TRLO1.1.1 |
15:22:45 | GMT | 69 | 2.170 | GBP | AQXE | 00499633585TRLO1.1.1 |
15:24:18 | GMT | 680 | 2.172 | GBP | XLON | 00499634408TRLO1.1.1 |
15:24:26 | GMT | 88 | 2.174 | GBP | BATE | 00499634494TRLO1.1.1 |
15:24:26 | GMT | 294 | 2.174 | GBP | BATE | 00499634495TRLO1.1.1 |
15:25:15 | GMT | 55 | 2.174 | GBP | AQXE | 00499634954TRLO1.1.1 |
15:27:24 | GMT | 378 | 2.174 | GBP | BATE | 00499636095TRLO1.1.1 |
15:27:40 | GMT | 680 | 2.174 | GBP | XLON | 00499636246TRLO1.1.1 |
15:28:38 | GMT | 235 | 2.174 | GBP | CHIX | 00499636884TRLO1.1.1 |
15:28:38 | GMT | 71 | 2.172 | GBP | TRQX | 00499636891TRLO1.1.1 |
15:28:38 | GMT | 602 | 2.172 | GBP | XLON | 00499636890TRLO1.1.1 |
15:28:38 | GMT | 1104 | 2.172 | GBP | XLON | 00499636889TRLO1.1.1 |
15:28:38 | GMT | 71 | 2.172 | GBP | TRQX | 00499636892TRLO1.1.1 |
15:28:55 | GMT | 55 | 2.172 | GBP | AQXE | 00499637015TRLO1.1.1 |
15:29:28 | GMT | 410 | 2.172 | GBP | BATE | 00499637266TRLO1.1.1 |
15:29:47 | GMT | 57 | 2.168 | GBP | AQXE | 00499637424TRLO1.1.1 |
15:29:47 | GMT | 235 | 2.168 | GBP | CHIX | 00499637426TRLO1.1.1 |
15:29:47 | GMT | 318 | 2.168 | GBP | CHIX | 00499637425TRLO1.1.1 |
15:29:47 | GMT | 3 | 2.168 | GBP | TRQX | 00499637427TRLO1.1.1 |
15:29:47 | GMT | 62 | 2.168 | GBP | TRQX | 00499637428TRLO1.1.1 |
15:30:40 | GMT | 609 | 2.170 | GBP | XLON | 00499637848TRLO1.1.1 |
15:31:58 | GMT | 352 | 2.168 | GBP | BATE | 00499638627TRLO1.1.1 |
15:31:58 | GMT | 664 | 2.168 | GBP | XLON | 00499638628TRLO1.1.1 |
15:34:30 | GMT | 61 | 2.168 | GBP | TRQX | 00499640394TRLO1.1.1 |
15:34:30 | GMT | 220 | 2.168 | GBP | CHIX | 00499640393TRLO1.1.1 |
15:34:30 | GMT | 251 | 2.168 | GBP | CHIX | 00499640392TRLO1.1.1 |
15:34:30 | GMT | 59 | 2.168 | GBP | AQXE | 00499640433TRLO1.1.1 |
15:34:30 | GMT | 3 | 2.168 | GBP | TRQX | 00499640434TRLO1.1.1 |
15:34:30 | GMT | 70 | 2.168 | GBP | TRQX | 00499640435TRLO1.1.1 |
15:34:31 | GMT | 660 | 2.168 | GBP | XLON | 00499640473TRLO1.1.1 |
15:35:27 | GMT | 53 | 2.166 | GBP | AQXE | 00499640908TRLO1.1.1 |
15:35:27 | GMT | 874 | 2.166 | GBP | XLON | 00499640909TRLO1.1.1 |
15:35:40 | GMT | 368 | 2.166 | GBP | BATE | 00499641048TRLO1.1.1 |
15:37:48 | GMT | 343 | 2.166 | GBP | BATE | 00499642236TRLO1.1.1 |
15:38:08 | GMT | 155 | 2.164 | GBP | XLON | 00499642364TRLO1.1.1 |
15:38:08 | GMT | 500 | 2.164 | GBP | XLON | 00499642363TRLO1.1.1 |
15:38:49 | GMT | 209 | 2.164 | GBP | CHIX | 00499642717TRLO1.1.1 |
15:39:08 | GMT | 51 | 2.164 | GBP | AQXE | 00499642855TRLO1.1.1 |
15:40:24 | GMT | 70 | 2.164 | GBP | TRQX | 00499643457TRLO1.1.1 |
15:40:53 | GMT | 455 | 2.164 | GBP | XLON | 00499643713TRLO1.1.1 |
15:46:42 | GMT | 355 | 2.170 | GBP | CHIX | 00499648135TRLO1.1.1 |
15:46:47 | GMT | 68 | 2.170 | GBP | AQXE | 00499648174TRLO1.1.1 |
15:47:54 | GMT | 445 | 2.172 | GBP | BATE | 00499648984TRLO1.1.1 |
15:47:59 | GMT | 5 | 2.172 | GBP | AQXE | 00499649044TRLO1.1.1 |
15:47:59 | GMT | 58 | 2.172 | GBP | TRQX | 00499649046TRLO1.1.1 |
15:47:59 | GMT | 73 | 2.172 | GBP | AQXE | 00499649045TRLO1.1.1 |
15:47:59 | GMT | 130 | 2.172 | GBP | TRQX | 00499649047TRLO1.1.1 |
15:48:13 | GMT | 3016 | 2.172 | GBP | XLON | 00499649166TRLO1.1.1 |
15:48:48 | GMT | 218 | 2.172 | GBP | CHIX | 00499649564TRLO1.1.1 |
15:49:58 | GMT | 56 | 2.172 | GBP | AQXE | 00499650288TRLO1.1.1 |
15:50:14 | GMT | 517 | 2.170 | GBP | BATE | 00499650595TRLO1.1.1 |
15:50:14 | GMT | 49 | 2.170 | GBP | AQXE | 00499650597TRLO1.1.1 |
15:50:14 | GMT | 213 | 2.170 | GBP | CHIX | 00499650598TRLO1.1.1 |
15:50:14 | GMT | 419 | 2.170 | GBP | BATE | 00499650596TRLO1.1.1 |
15:50:14 | GMT | 723 | 2.170 | GBP | XLON | 00499650599TRLO1.1.1 |
15:50:14 | GMT | 611 | 2.170 | GBP | XLON | 00499650600TRLO1.1.1 |
15:52:47 | GMT | 437 | 2.172 | GBP | XLON | 00499652282TRLO1.1.1 |
15:52:47 | GMT | 287 | 2.172 | GBP | XLON | 00499652283TRLO1.1.1 |
15:53:03 | GMT | 244 | 2.172 | GBP | CHIX | 00499652537TRLO1.1.1 |
15:54:25 | GMT | 202 | 2.170 | GBP | CHIX | 00499653774TRLO1.1.1 |
15:54:25 | GMT | 518 | 2.170 | GBP | BATE | 00499653775TRLO1.1.1 |
15:54:25 | GMT | 50 | 2.170 | GBP | TRQX | 00499653778TRLO1.1.1 |
15:54:25 | GMT | 452 | 2.170 | GBP | BATE | 00499653776TRLO1.1.1 |
15:54:25 | GMT | 695 | 2.170 | GBP | XLON | 00499653777TRLO1.1.1 |
15:54:25 | GMT | 60 | 2.170 | GBP | TRQX | 00499653779TRLO1.1.1 |
15:54:25 | GMT | 60 | 2.170 | GBP | TRQX | 00499653780TRLO1.1.1 |
15:56:46 | GMT | 97 | 2.170 | GBP | CHIX | 00499655127TRLO1.1.1 |
15:56:46 | GMT | 391 | 2.170 | GBP | BATE | 00499655126TRLO1.1.1 |
15:56:46 | GMT | 115 | 2.170 | GBP | CHIX | 00499655128TRLO1.1.1 |
15:59:00 | GMT | 69 | 2.172 | GBP | TRQX | 00499656287TRLO1.1.1 |
16:00:01 | GMT | 242 | 2.170 | GBP | XLON | 00499656904TRLO1.1.1 |
16:00:01 | GMT | 326 | 2.170 | GBP | BATE | 00499656902TRLO1.1.1 |
16:00:01 | GMT | 1063 | 2.170 | GBP | XLON | 00499656903TRLO1.1.1 |
16:00:01 | GMT | 318 | 2.170 | GBP | XLON | 00499656905TRLO1.1.1 |
16:00:03 | GMT | 11 | 2.170 | GBP | BATE | 00499656924TRLO1.1.1 |
16:00:03 | GMT | 56 | 2.170 | GBP | AQXE | 00499656925TRLO1.1.1 |
16:00:03 | GMT | 67 | 2.170 | GBP | XLON | 00499656928TRLO1.1.1 |
16:00:03 | GMT | 68 | 2.170 | GBP | AQXE | 00499656926TRLO1.1.1 |
16:00:03 | GMT | 80 | 2.170 | GBP | AQXE | 00499656927TRLO1.1.1 |
16:02:34 | GMT | 1186 | 2.168 | GBP | XLON | 00499658569TRLO1.1.1 |
16:03:23 | GMT | 233 | 2.166 | GBP | CHIX | 00499658962TRLO1.1.1 |
16:04:35 | GMT | 236 | 2.168 | GBP | BATE | 00499659836TRLO1.1.1 |
16:04:35 | GMT | 226 | 2.168 | GBP | BATE | 00499659837TRLO1.1.1 |
16:04:54 | GMT | 644 | 2.168 | GBP | XLON | 00499659914TRLO1.1.1 |
16:09:37 | GMT | 868 | 2.174 | GBP | XLON | 00499662847TRLO1.1.1 |
16:09:46 | GMT | 152 | 2.174 | GBP | BATE | 00499663110TRLO1.1.1 |
16:09:46 | GMT | 306 | 2.174 | GBP | BATE | 00499663109TRLO1.1.1 |
16:09:48 | GMT | 247 | 2.174 | GBP | CHIX | 00499663122TRLO1.1.1 |
16:12:06 | GMT | 6 | 2.176 | GBP | CHIX | 00499664628TRLO1.1.1 |
16:12:06 | GMT | 244 | 2.176 | GBP | CHIX | 00499664629TRLO1.1.1 |
16:12:53 | GMT | 455 | 2.176 | GBP | BATE | 00499665125TRLO1.1.1 |
16:12:57 | GMT | 742 | 2.176 | GBP | XLON | 00499665167TRLO1.1.1 |
16:14:03 | GMT | 190 | 2.176 | GBP | CHIX | 00499666152TRLO1.1.1 |
16:14:17 | GMT | 55 | 2.176 | GBP | AQXE | 00499666309TRLO1.1.1 |
16:14:48 | GMT | 156 | 2.174 | GBP | TRQX | 00499666628TRLO1.1.1 |
16:14:48 | GMT | 232 | 2.174 | GBP | CHIX | 00499666626TRLO1.1.1 |
16:14:48 | GMT | 1018 | 2.174 | GBP | XLON | 00499666627TRLO1.1.1 |
16:14:48 | GMT | 71 | 2.174 | GBP | TRQX | 00499666630TRLO1.1.1 |
16:14:48 | GMT | 108 | 2.174 | GBP | AQXE | 00499666629TRLO1.1.1 |
16:14:48 | GMT | 44 | 2.174 | GBP | AQXE | 00499666632TRLO1.1.1 |
16:14:48 | GMT | 93 | 2.174 | GBP | TRQX | 00499666631TRLO1.1.1 |
16:15:25 | GMT | 264 | 2.174 | GBP | BATE | 00499667063TRLO1.1.1 |
16:15:26 | GMT | 455 | 2.174 | GBP | BATE | 00499667074TRLO1.1.1 |
16:15:34 | GMT | 2699 | 2.174 | GBP | XLON | 00499667172TRLO1.1.1 |
16:16:43 | GMT | 214 | 2.174 | GBP | AQXE | 00499668077TRLO1.1.1 |
16:16:49 | GMT | 632 | 2.174 | GBP | CHIX | 00499668178TRLO1.1.1 |
16:17:11 | GMT | 182 | 2.174 | GBP | TRQX | 00499668408TRLO1.1.1 |
16:17:20 | GMT | 102 | 2.174 | GBP | BATE | 00499668483TRLO1.1.1 |
16:17:20 | GMT | 852 | 2.174 | GBP | BATE | 00499668484TRLO1.1.1 |
16:18:01 | GMT | 145 | 2.174 | GBP | XLON | 00499668967TRLO1.1.1 |
16:18:01 | GMT | 430 | 2.174 | GBP | XLON | 00499668968TRLO1.1.1 |
16:18:01 | GMT | 737 | 2.174 | GBP | XLON | 00499668969TRLO1.1.1 |
16:19:04 | GMT | 60 | 2.174 | GBP | AQXE | 00499669926TRLO1.1.1 |
16:19:30 | GMT | 64 | 2.174 | GBP | TRQX | 00499670155TRLO1.1.1 |
16:21:21 | GMT | 44 | 2.174 | GBP | AQXE | 00499671514TRLO1.1.1 |
16:21:21 | GMT | 189 | 2.172 | GBP | CHIX | 00499671516TRLO1.1.1 |
16:21:21 | GMT | 561 | 2.172 | GBP | XLON | 00499671517TRLO1.1.1 |
16:21:21 | GMT | 685 | 2.172 | GBP | BATE | 00499671515TRLO1.1.1 |
16:21:55 | GMT | 51 | 2.174 | GBP | TRQX | 00499671766TRLO1.1.1 |
16:23:31 | GMT | 52 | 2.174 | GBP | AQXE | 00499672704TRLO1.1.1 |
16:23:53 | GMT | 391 | 2.174 | GBP | XLON | 00499673104TRLO1.1.1 |
16:23:53 | GMT | 547 | 2.174 | GBP | XLON | 00499673105TRLO1.1.1 |
16:23:53 | GMT | 1072 | 2.174 | GBP | XLON | 00499673106TRLO1.1.1 |
16:24:02 | GMT | 28 | 2.174 | GBP | CHIX | 00499673223TRLO1.1.1 |
16:24:02 | GMT | 428 | 2.174 | GBP | CHIX | 00499673224TRLO1.1.1 |
16:24:04 | GMT | 423 | 2.174 | GBP | BATE | 00499673270TRLO1.1.1 |
16:24:24 | GMT | 75 | 2.174 | GBP | TRQX | 00499673526TRLO1.1.1 |
16:28:40 | GMT | 154 | 2.174 | GBP | CHIX | 00499677095TRLO1.1.1 |
16:28:40 | GMT | 229 | 2.174 | GBP | BATE | 00499677096TRLO1.1.1 |
16:28:40 | GMT | 908 | 2.174 | GBP | XLON | 00499677097TRLO1.1.1 |
16:28:40 | GMT | 9 | 2.174 | GBP | XLON | 00499677098TRLO1.1.1 |
16:28:41 | GMT | 50 | 2.174 | GBP | AQXE | 00499677101TRLO1.1.1 |
16:28:41 | GMT | 23 | 2.174 | GBP | TRQX | 00499677102TRLO1.1.1 |
16:29:39 | GMT | 20 | 2.174 | GBP | XLON | 00499677954TRLO1.1.1 |
16:29:39 | GMT | 7 | 2.174 | GBP | XLON | 00499677955TRLO1.1.1 |
16:29:41 | GMT | 176 | 2.174 | GBP | XLON | 00499678049TRLO1.1.1 |
Related Shares:
International Workplace Group