3rd Feb 2025 07:00
British American Tobacco p.l.c.
3 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 31 January 2025 |
Number of ordinary shares of 25 pence each purchased: | 121,370 |
Highest price paid per share (pence): | 3,205.00p |
Lowest price paid per share (pence): | 3,176.00p |
Volume weighted average price paid per share (pence): | 3,191.2499p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,206,767,901 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 31 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 31/01/2025 | 121,370 | 3,191.2499p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 31/01/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 31/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
1,975 | 3,182.00 | LSE | 08:02:00 |
30 | 3,182.00 | LSE | 08:04:33 |
31 | 3,182.00 | LSE | 08:04:33 |
31 | 3,182.00 | LSE | 08:04:33 |
32 | 3,182.00 | LSE | 08:04:33 |
58 | 3,179.00 | LSE | 08:05:59 |
28 | 3,179.00 | LSE | 08:06:37 |
30 | 3,179.00 | LSE | 08:06:37 |
31 | 3,179.00 | LSE | 08:06:37 |
32 | 3,179.00 | LSE | 08:06:37 |
119 | 3,179.00 | LSE | 08:06:37 |
369 | 3,180.00 | LSE | 08:13:16 |
2,162 | 3,180.00 | LSE | 08:13:16 |
32 | 3,178.00 | LSE | 08:17:31 |
137 | 3,178.00 | LSE | 08:17:31 |
6 | 3,187.00 | LSE | 08:56:08 |
7 | 3,187.00 | LSE | 08:56:08 |
1,251 | 3,189.00 | LSE | 09:00:02 |
21 | 3,187.00 | LSE | 09:20:03 |
837 | 3,187.00 | LSE | 09:20:03 |
961 | 3,187.00 | LSE | 09:20:03 |
19 | 3,187.00 | LSE | 09:23:07 |
19 | 3,187.00 | LSE | 09:24:59 |
21 | 3,187.00 | LSE | 09:24:59 |
12 | 3,185.00 | LSE | 09:31:19 |
12 | 3,185.00 | LSE | 09:31:19 |
13 | 3,185.00 | LSE | 09:31:19 |
15 | 3,185.00 | LSE | 09:31:19 |
1,591 | 3,185.00 | LSE | 09:31:19 |
24 | 3,185.00 | LSE | 09:31:44 |
8 | 3,184.00 | LSE | 09:34:08 |
9 | 3,184.00 | LSE | 09:34:08 |
7 | 3,183.00 | LSE | 09:34:53 |
8 | 3,183.00 | LSE | 09:34:53 |
10 | 3,183.00 | LSE | 09:34:53 |
10 | 3,183.00 | LSE | 09:34:53 |
1,892 | 3,183.00 | LSE | 09:34:53 |
6 | 3,182.00 | LSE | 09:36:07 |
8 | 3,182.00 | LSE | 09:36:07 |
9 | 3,182.00 | LSE | 09:36:07 |
13 | 3,182.00 | LSE | 09:36:07 |
409 | 3,181.00 | LSE | 09:37:41 |
3 | 3,182.00 | LSE | 09:55:25 |
3 | 3,180.00 | LSE | 09:56:07 |
4 | 3,180.00 | LSE | 09:56:07 |
5 | 3,180.00 | LSE | 09:56:07 |
3 | 3,179.00 | LSE | 09:59:53 |
3 | 3,179.00 | LSE | 09:59:53 |
5 | 3,179.00 | LSE | 09:59:53 |
292 | 3,179.00 | LSE | 09:59:53 |
44 | 3,178.00 | LSE | 10:13:39 |
4 | 3,178.00 | LSE | 10:13:40 |
15 | 3,178.00 | LSE | 10:13:40 |
22 | 3,178.00 | LSE | 10:13:40 |
80 | 3,177.00 | LSE | 10:13:55 |
44 | 3,177.00 | LSE | 10:13:56 |
43 | 3,177.00 | LSE | 10:13:57 |
44 | 3,177.00 | LSE | 10:13:57 |
64 | 3,177.00 | LSE | 10:13:57 |
90 | 3,177.00 | LSE | 10:13:57 |
45 | 3,177.00 | LSE | 10:13:58 |
6 | 3,177.00 | LSE | 10:13:59 |
6 | 3,177.00 | LSE | 10:13:59 |
73 | 3,177.00 | LSE | 10:13:59 |
123 | 3,177.00 | LSE | 10:28:52 |
316 | 3,177.00 | LSE | 10:28:52 |
3 | 3,176.00 | LSE | 10:29:39 |
4 | 3,176.00 | LSE | 10:29:39 |
4 | 3,176.00 | LSE | 10:29:39 |
5 | 3,176.00 | LSE | 10:29:39 |
10 | 3,176.00 | LSE | 10:29:39 |
14 | 3,179.00 | LSE | 10:45:08 |
29 | 3,179.00 | LSE | 10:45:08 |
1,474 | 3,179.00 | LSE | 10:45:08 |
2 | 3,181.00 | LSE | 10:55:52 |
16 | 3,181.00 | LSE | 10:55:52 |
13 | 3,181.00 | LSE | 10:56:00 |
15 | 3,181.00 | LSE | 10:56:00 |
13 | 3,180.00 | LSE | 11:00:48 |
14 | 3,182.00 | LSE | 11:11:05 |
16 | 3,182.00 | LSE | 11:11:05 |
8 | 3,185.00 | LSE | 11:29:22 |
9 | 3,185.00 | LSE | 11:29:22 |
14 | 3,185.00 | LSE | 11:29:22 |
15 | 3,185.00 | LSE | 11:29:22 |
265 | 3,185.00 | LSE | 11:29:22 |
1,685 | 3,185.00 | LSE | 11:29:22 |
14 | 3,185.00 | LSE | 11:51:06 |
15 | 3,185.00 | LSE | 11:51:06 |
15 | 3,185.00 | LSE | 11:51:06 |
16 | 3,185.00 | LSE | 11:51:06 |
17 | 3,185.00 | LSE | 11:51:06 |
651 | 3,185.00 | LSE | 11:51:06 |
8 | 3,183.00 | LSE | 11:54:06 |
9 | 3,183.00 | LSE | 11:54:06 |
10 | 3,183.00 | LSE | 11:54:06 |
13 | 3,183.00 | LSE | 11:54:06 |
1,819 | 3,183.00 | LSE | 11:54:06 |
560 | 3,182.00 | LSE | 11:54:12 |
425 | 3,182.00 | LSE | 11:59:12 |
9 | 3,181.00 | LSE | 12:01:53 |
14 | 3,181.00 | LSE | 12:01:53 |
15 | 3,181.00 | LSE | 12:01:53 |
586 | 3,181.00 | LSE | 12:01:53 |
624 | 3,181.00 | LSE | 12:01:53 |
1,223 | 3,183.00 | LSE | 12:17:20 |
14 | 3,183.00 | LSE | 12:17:24 |
18 | 3,183.00 | LSE | 12:17:24 |
19 | 3,183.00 | LSE | 12:17:24 |
363 | 3,183.00 | LSE | 12:17:24 |
14 | 3,183.00 | LSE | 12:17:36 |
3 | 3,182.00 | LSE | 12:21:02 |
13 | 3,182.00 | LSE | 12:21:02 |
14 | 3,184.00 | LSE | 12:30:59 |
1,275 | 3,184.00 | LSE | 12:30:59 |
14 | 3,183.00 | LSE | 12:38:23 |
14 | 3,183.00 | LSE | 12:38:23 |
15 | 3,183.00 | LSE | 12:38:23 |
811 | 3,183.00 | LSE | 12:38:23 |
17 | 3,182.00 | LSE | 12:39:02 |
16 | 3,182.00 | LSE | 12:43:19 |
16 | 3,181.00 | LSE | 12:45:34 |
18 | 3,181.00 | LSE | 12:45:34 |
276 | 3,181.00 | LSE | 12:45:34 |
1,207 | 3,181.00 | LSE | 12:45:34 |
5 | 3,180.00 | LSE | 12:47:44 |
9 | 3,180.00 | LSE | 12:47:44 |
9 | 3,180.00 | LSE | 12:47:44 |
445 | 3,180.00 | LSE | 12:47:44 |
6 | 3,179.00 | LSE | 12:47:49 |
18 | 3,179.00 | LSE | 12:47:49 |
678 | 3,179.00 | LSE | 12:47:49 |
12 | 3,178.00 | LSE | 12:48:01 |
13 | 3,178.00 | LSE | 12:48:01 |
109 | 3,178.00 | LSE | 12:48:01 |
256 | 3,178.00 | LSE | 12:48:01 |
602 | 3,178.00 | LSE | 12:48:01 |
15 | 3,180.00 | LSE | 13:00:26 |
3 | 3,179.00 | LSE | 13:01:17 |
15 | 3,179.00 | LSE | 13:02:43 |
12 | 3,179.00 | LSE | 13:05:50 |
13 | 3,179.00 | LSE | 13:05:50 |
15 | 3,179.00 | LSE | 13:05:50 |
13 | 3,182.00 | LSE | 13:15:34 |
20 | 3,182.00 | LSE | 13:15:34 |
2,114 | 3,182.00 | LSE | 13:15:34 |
14 | 3,182.00 | LSE | 13:15:35 |
28 | 3,185.00 | LSE | 13:23:47 |
26 | 3,186.00 | LSE | 13:29:06 |
45 | 3,189.00 | LSE | 13:35:20 |
288 | 3,189.00 | LSE | 13:35:20 |
293 | 3,189.00 | LSE | 13:35:20 |
236 | 3,191.00 | LSE | 13:37:41 |
275 | 3,191.00 | LSE | 13:37:41 |
284 | 3,191.00 | LSE | 13:37:41 |
1,848 | 3,192.00 | LSE | 13:42:14 |
1,595 | 3,192.00 | LSE | 13:45:03 |
2,241 | 3,194.00 | LSE | 13:49:25 |
29 | 3,193.00 | LSE | 13:50:30 |
30 | 3,193.00 | LSE | 13:50:30 |
32 | 3,193.00 | LSE | 13:50:30 |
40 | 3,193.00 | LSE | 13:50:30 |
1,079 | 3,193.00 | LSE | 13:50:30 |
22 | 3,191.00 | LSE | 13:53:36 |
25 | 3,191.00 | LSE | 13:53:36 |
26 | 3,191.00 | LSE | 13:53:36 |
27 | 3,191.00 | LSE | 13:53:36 |
36 | 3,191.00 | LSE | 13:53:36 |
157 | 3,191.00 | LSE | 13:53:36 |
1,316 | 3,191.00 | LSE | 13:53:36 |
16 | 3,191.00 | LSE | 13:54:00 |
15 | 3,190.00 | LSE | 14:00:39 |
18 | 3,190.00 | LSE | 14:00:39 |
379 | 3,190.00 | LSE | 14:00:39 |
22 | 3,192.00 | LSE | 14:05:34 |
15 | 3,192.00 | LSE | 14:08:35 |
15 | 3,192.00 | LSE | 14:16:35 |
14 | 3,191.00 | LSE | 14:21:33 |
14 | 3,191.00 | LSE | 14:21:33 |
20 | 3,191.00 | LSE | 14:21:33 |
976 | 3,191.00 | LSE | 14:21:33 |
22 | 3,195.00 | LSE | 14:24:55 |
26 | 3,195.00 | LSE | 14:24:55 |
14 | 3,197.00 | LSE | 14:25:49 |
16 | 3,197.00 | LSE | 14:25:49 |
18 | 3,197.00 | LSE | 14:25:49 |
18 | 3,197.00 | LSE | 14:25:49 |
31 | 3,197.00 | LSE | 14:25:49 |
2,355 | 3,197.00 | LSE | 14:25:49 |
16 | 3,201.00 | LSE | 14:28:37 |
19 | 3,201.00 | LSE | 14:28:37 |
20 | 3,201.00 | LSE | 14:28:37 |
2,292 | 3,201.00 | LSE | 14:28:38 |
18 | 3,202.00 | LSE | 14:29:02 |
260 | 3,202.00 | LSE | 14:29:02 |
460 | 3,202.00 | LSE | 14:29:02 |
3 | 3,199.00 | LSE | 14:30:02 |
19 | 3,200.00 | LSE | 14:30:02 |
1,096 | 3,200.00 | LSE | 14:30:02 |
6 | 3,198.00 | LSE | 14:30:10 |
1,285 | 3,198.00 | LSE | 14:30:10 |
3 | 3,199.00 | LSE | 14:30:16 |
7 | 3,197.00 | LSE | 14:31:12 |
14 | 3,197.00 | LSE | 14:31:12 |
16 | 3,197.00 | LSE | 14:31:12 |
16 | 3,197.00 | LSE | 14:31:12 |
714 | 3,197.00 | LSE | 14:31:12 |
4 | 3,196.00 | LSE | 14:31:24 |
3 | 3,195.00 | LSE | 14:31:42 |
6 | 3,195.00 | LSE | 14:31:42 |
11 | 3,195.00 | LSE | 14:31:42 |
946 | 3,195.00 | LSE | 14:31:42 |
3 | 3,194.00 | LSE | 14:31:51 |
5 | 3,194.00 | LSE | 14:31:51 |
9 | 3,194.00 | LSE | 14:31:51 |
3 | 3,198.00 | LSE | 14:33:15 |
16 | 3,201.00 | LSE | 14:35:55 |
19 | 3,201.00 | LSE | 14:35:55 |
929 | 3,201.00 | LSE | 14:35:55 |
871 | 3,201.00 | LSE | 14:36:12 |
15 | 3,203.00 | LSE | 14:38:01 |
15 | 3,203.00 | LSE | 14:38:01 |
1,446 | 3,203.00 | LSE | 14:38:01 |
16 | 3,205.00 | LSE | 14:39:25 |
352 | 3,205.00 | LSE | 14:39:25 |
523 | 3,205.00 | LSE | 14:39:25 |
15 | 3,204.00 | LSE | 14:39:40 |
18 | 3,204.00 | LSE | 14:39:40 |
26 | 3,204.00 | LSE | 14:39:40 |
13 | 3,203.00 | LSE | 14:39:56 |
18 | 3,203.00 | LSE | 14:41:21 |
13 | 3,203.00 | LSE | 14:42:46 |
15 | 3,203.00 | LSE | 14:42:46 |
13 | 3,201.00 | LSE | 14:44:32 |
13 | 3,201.00 | LSE | 14:44:32 |
19 | 3,202.00 | LSE | 14:44:32 |
23 | 3,201.00 | LSE | 14:44:32 |
25 | 3,202.00 | LSE | 14:44:32 |
77 | 3,202.00 | LSE | 14:44:32 |
179 | 3,202.00 | LSE | 14:44:32 |
181 | 3,202.00 | LSE | 14:44:32 |
623 | 3,201.00 | LSE | 14:44:32 |
1,700 | 3,202.00 | LSE | 14:44:32 |
19 | 3,201.00 | LSE | 14:45:04 |
5 | 3,200.00 | LSE | 14:45:41 |
6 | 3,200.00 | LSE | 14:45:41 |
16 | 3,200.00 | LSE | 14:45:41 |
997 | 3,200.00 | LSE | 14:45:41 |
11 | 3,199.00 | LSE | 14:46:42 |
14 | 3,199.00 | LSE | 14:46:42 |
1,514 | 3,199.00 | LSE | 14:46:42 |
15 | 3,199.00 | LSE | 14:47:29 |
4 | 3,198.00 | LSE | 14:47:32 |
9 | 3,198.00 | LSE | 14:47:32 |
10 | 3,198.00 | LSE | 14:47:32 |
828 | 3,198.00 | LSE | 14:47:32 |
4 | 3,197.00 | LSE | 14:47:45 |
5 | 3,197.00 | LSE | 14:47:45 |
18 | 3,197.00 | LSE | 14:47:45 |
133 | 3,196.00 | LSE | 14:50:54 |
870 | 3,196.00 | LSE | 14:50:54 |
5 | 3,195.00 | LSE | 14:52:06 |
8 | 3,195.00 | LSE | 14:52:06 |
9 | 3,195.00 | LSE | 14:52:06 |
10 | 3,195.00 | LSE | 14:52:06 |
13 | 3,195.00 | LSE | 14:52:06 |
573 | 3,195.00 | LSE | 14:52:06 |
1,387 | 3,196.00 | LSE | 14:54:09 |
12 | 3,195.00 | LSE | 14:54:34 |
13 | 3,195.00 | LSE | 14:54:34 |
5 | 3,194.00 | LSE | 14:54:37 |
12 | 3,193.00 | LSE | 14:56:14 |
14 | 3,193.00 | LSE | 14:56:14 |
15 | 3,193.00 | LSE | 14:56:14 |
1,375 | 3,193.00 | LSE | 14:56:14 |
5 | 3,192.00 | LSE | 14:56:15 |
10 | 3,192.00 | LSE | 14:56:15 |
14 | 3,194.00 | LSE | 14:58:37 |
15 | 3,193.00 | LSE | 14:58:52 |
14 | 3,193.00 | LSE | 14:58:53 |
12 | 3,194.00 | LSE | 15:01:02 |
12 | 3,194.00 | LSE | 15:01:02 |
14 | 3,194.00 | LSE | 15:01:02 |
16 | 3,194.00 | LSE | 15:01:02 |
14 | 3,195.00 | LSE | 15:03:41 |
16 | 3,195.00 | LSE | 15:03:41 |
19 | 3,195.00 | LSE | 15:03:41 |
20 | 3,195.00 | LSE | 15:03:41 |
10 | 3,194.00 | LSE | 15:04:36 |
13 | 3,194.00 | LSE | 15:04:36 |
15 | 3,194.00 | LSE | 15:04:36 |
17 | 3,194.00 | LSE | 15:04:36 |
911 | 3,194.00 | LSE | 15:04:36 |
200 | 3,193.00 | LSE | 15:04:41 |
440 | 3,193.00 | LSE | 15:04:41 |
11 | 3,192.00 | LSE | 15:04:47 |
12 | 3,192.00 | LSE | 15:04:47 |
13 | 3,192.00 | LSE | 15:04:47 |
13 | 3,192.00 | LSE | 15:04:47 |
279 | 3,192.00 | LSE | 15:04:47 |
406 | 3,192.00 | LSE | 15:04:47 |
172 | 3,190.00 | LSE | 15:05:37 |
1,283 | 3,195.00 | LSE | 15:10:59 |
200 | 3,195.00 | LSE | 15:11:11 |
711 | 3,195.00 | LSE | 15:11:11 |
10 | 3,194.00 | LSE | 15:11:46 |
12 | 3,194.00 | LSE | 15:11:46 |
204 | 3,194.00 | LSE | 15:11:46 |
11 | 3,193.00 | LSE | 15:12:07 |
12 | 3,193.00 | LSE | 15:12:07 |
45 | 3,193.00 | LSE | 15:12:07 |
828 | 3,193.00 | LSE | 15:12:07 |
11 | 3,196.00 | LSE | 15:14:01 |
21 | 3,195.00 | LSE | 15:14:38 |
11 | 3,195.00 | LSE | 15:15:31 |
10 | 3,194.00 | LSE | 15:16:49 |
11 | 3,194.00 | LSE | 15:16:49 |
596 | 3,194.00 | LSE | 15:16:49 |
10 | 3,194.00 | LSE | 15:17:22 |
10 | 3,194.00 | LSE | 15:17:22 |
21 | 3,194.00 | LSE | 15:17:22 |
909 | 3,194.00 | LSE | 15:17:22 |
15 | 3,193.00 | LSE | 15:17:23 |
652 | 3,193.00 | LSE | 15:17:23 |
13 | 3,192.00 | LSE | 15:19:03 |
14 | 3,192.00 | LSE | 15:19:03 |
17 | 3,192.00 | LSE | 15:19:03 |
25 | 3,192.00 | LSE | 15:19:03 |
831 | 3,192.00 | LSE | 15:19:03 |
324 | 3,193.00 | LSE | 15:20:27 |
283 | 3,193.00 | LSE | 15:21:13 |
283 | 3,193.00 | LSE | 15:21:13 |
15 | 3,193.00 | LSE | 15:22:38 |
107 | 3,193.00 | LSE | 15:22:38 |
442 | 3,193.00 | LSE | 15:22:38 |
601 | 3,193.00 | LSE | 15:22:38 |
12 | 3,193.00 | LSE | 15:23:56 |
407 | 3,193.00 | LSE | 15:23:56 |
734 | 3,193.00 | LSE | 15:23:56 |
20 | 3,194.00 | LSE | 15:24:48 |
278 | 3,194.00 | LSE | 15:24:48 |
811 | 3,194.00 | LSE | 15:24:58 |
96 | 3,194.00 | LSE | 15:25:43 |
274 | 3,194.00 | LSE | 15:25:43 |
445 | 3,194.00 | LSE | 15:25:43 |
13 | 3,193.00 | LSE | 15:26:12 |
13 | 3,193.00 | LSE | 15:26:12 |
14 | 3,193.00 | LSE | 15:26:12 |
956 | 3,193.00 | LSE | 15:26:12 |
13 | 3,193.00 | LSE | 15:27:55 |
855 | 3,193.00 | LSE | 15:27:55 |
12 | 3,192.00 | LSE | 15:28:17 |
12 | 3,192.00 | LSE | 15:28:17 |
12 | 3,192.00 | LSE | 15:28:17 |
13 | 3,192.00 | LSE | 15:28:17 |
22 | 3,192.00 | LSE | 15:28:44 |
25 | 3,192.00 | LSE | 15:28:44 |
293 | 3,192.00 | LSE | 15:29:57 |
298 | 3,192.00 | LSE | 15:29:57 |
395 | 3,192.00 | LSE | 15:29:57 |
995 | 3,192.00 | LSE | 15:29:57 |
10 | 3,191.00 | LSE | 15:29:58 |
11 | 3,191.00 | LSE | 15:29:58 |
19 | 3,191.00 | LSE | 15:29:58 |
21 | 3,191.00 | LSE | 15:29:58 |
1,164 | 3,191.00 | LSE | 15:29:58 |
1,174 | 3,191.00 | LSE | 15:29:58 |
11 | 3,193.00 | LSE | 15:32:02 |
180 | 3,193.00 | LSE | 15:32:02 |
362 | 3,193.00 | LSE | 15:32:02 |
20 | 3,193.00 | LSE | 15:32:13 |
277 | 3,193.00 | LSE | 15:32:13 |
127 | 3,193.00 | LSE | 15:34:28 |
288 | 3,193.00 | LSE | 15:34:28 |
16 | 3,193.00 | LSE | 15:34:57 |
12 | 3,193.00 | LSE | 15:35:30 |
287 | 3,193.00 | LSE | 15:35:32 |
290 | 3,193.00 | LSE | 15:35:32 |
23 | 3,193.00 | LSE | 15:35:35 |
314 | 3,193.00 | LSE | 15:35:35 |
461 | 3,193.00 | LSE | 15:35:35 |
10 | 3,192.00 | LSE | 15:36:15 |
15 | 3,192.00 | LSE | 15:36:15 |
5 | 3,192.00 | LSE | 15:36:29 |
17 | 3,192.00 | LSE | 15:36:29 |
42 | 3,192.00 | LSE | 15:36:29 |
993 | 3,192.00 | LSE | 15:36:29 |
30 | 3,192.00 | LSE | 15:37:00 |
32 | 3,192.00 | LSE | 15:37:00 |
1,095 | 3,192.00 | LSE | 15:37:00 |
13 | 3,191.00 | LSE | 15:37:15 |
24 | 3,191.00 | LSE | 15:37:15 |
39 | 3,191.00 | LSE | 15:37:15 |
1,341 | 3,191.00 | LSE | 15:37:15 |
98 | 3,191.00 | LSE | 15:37:33 |
283 | 3,194.00 | LSE | 15:40:01 |
21 | 3,196.00 | LSE | 15:41:52 |
34 | 3,196.00 | LSE | 15:41:52 |
38 | 3,196.00 | LSE | 15:41:52 |
272 | 3,196.00 | LSE | 15:41:52 |
280 | 3,196.00 | LSE | 15:42:35 |
284 | 3,196.00 | LSE | 15:42:35 |
285 | 3,196.00 | LSE | 15:42:35 |
317 | 3,196.00 | LSE | 15:42:35 |
1,244 | 3,196.00 | LSE | 15:42:35 |
282 | 3,196.00 | LSE | 15:42:46 |
308 | 3,196.00 | LSE | 15:42:46 |
326 | 3,196.00 | LSE | 15:42:46 |
22 | 3,196.00 | LSE | 15:45:31 |
25 | 3,196.00 | LSE | 15:45:31 |
30 | 3,196.00 | LSE | 15:45:31 |
64 | 3,196.00 | LSE | 15:45:31 |
149 | 3,196.00 | LSE | 15:45:31 |
4,506 | 3,196.00 | LSE | 15:45:31 |
24 | 3,195.00 | LSE | 15:45:33 |
24 | 3,195.00 | LSE | 15:45:33 |
357 | 3,195.00 | LSE | 15:45:33 |
16 | 3,194.00 | LSE | 15:45:40 |
23 | 3,194.00 | LSE | 15:45:40 |
24 | 3,194.00 | LSE | 15:45:40 |
27 | 3,194.00 | LSE | 15:45:40 |
205 | 3,194.00 | LSE | 15:45:40 |
523 | 3,194.00 | LSE | 15:47:31 |
229 | 3,194.00 | LSE | 15:47:52 |
281 | 3,194.00 | LSE | 15:47:52 |
294 | 3,194.00 | LSE | 15:47:52 |
81 | 3,194.00 | LSE | 15:48:47 |
293 | 3,194.00 | LSE | 15:48:47 |
438 | 3,194.00 | LSE | 15:48:47 |
211 | 3,194.00 | LSE | 15:49:48 |
277 | 3,194.00 | LSE | 15:49:48 |
324 | 3,194.00 | LSE | 15:49:48 |
17 | 3,193.00 | LSE | 15:50:01 |
17 | 3,193.00 | LSE | 15:50:01 |
141 | 3,193.00 | LSE | 15:50:01 |
670 | 3,193.00 | LSE | 15:50:01 |
37 | 3,193.00 | LSE | 15:50:14 |
18 | 3,192.00 | LSE | 15:51:09 |
26 | 3,192.00 | LSE | 15:51:09 |
26 | 3,192.00 | LSE | 15:51:09 |
99 | 3,192.00 | LSE | 15:51:09 |
826 | 3,192.00 | LSE | 15:51:09 |
11 | 3,191.00 | LSE | 15:52:15 |
13 | 3,191.00 | LSE | 15:52:15 |
23 | 3,191.00 | LSE | 15:52:15 |
1,041 | 3,191.00 | LSE | 15:52:15 |
255 | 3,191.00 | LSE | 15:52:27 |
282 | 3,191.00 | LSE | 15:52:27 |
292 | 3,191.00 | LSE | 15:52:27 |
11 | 3,190.00 | LSE | 15:53:04 |
13 | 3,190.00 | LSE | 15:53:04 |
14 | 3,190.00 | LSE | 15:53:04 |
16 | 3,190.00 | LSE | 15:53:04 |
48 | 3,190.00 | LSE | 15:53:04 |
1,365 | 3,190.00 | LSE | 15:53:04 |
818 | 3,190.00 | LSE | 15:54:57 |
93 | 3,190.00 | LSE | 15:55:37 |
295 | 3,190.00 | LSE | 15:55:37 |
426 | 3,190.00 | LSE | 15:55:37 |
813 | 3,190.00 | LSE | 15:56:10 |
283 | 3,190.00 | LSE | 15:56:40 |
532 | 3,190.00 | LSE | 15:56:40 |
121 | 3,190.00 | LSE | 15:57:16 |
712 | 3,190.00 | LSE | 15:57:16 |
12 | 3,190.00 | LSE | 15:57:48 |
15 | 3,189.00 | LSE | 15:57:54 |
16 | 3,189.00 | LSE | 15:57:54 |
17 | 3,189.00 | LSE | 15:57:54 |
25 | 3,189.00 | LSE | 15:57:54 |
272 | 3,190.00 | LSE | 15:57:54 |
546 | 3,190.00 | LSE | 15:57:54 |
932 | 3,189.00 | LSE | 15:57:54 |
27 | 3,188.00 | LSE | 15:58:06 |
33 | 3,188.00 | LSE | 15:58:06 |
44 | 3,188.00 | LSE | 15:58:06 |
1,047 | 3,188.00 | LSE | 15:58:06 |
25 | 3,190.00 | LSE | 15:58:27 |
5 | 3,190.00 | LSE | 15:58:57 |
3 | 3,190.00 | LSE | 15:59:00 |
12 | 3,190.00 | LSE | 15:59:00 |
1 | 3,190.00 | LSE | 15:59:08 |
4 | 3,190.00 | LSE | 15:59:08 |
10 | 3,190.00 | LSE | 15:59:08 |
36 | 3,190.00 | LSE | 15:59:12 |
238 | 3,190.00 | LSE | 15:59:12 |
2 | 3,190.00 | LSE | 15:59:17 |
9 | 3,190.00 | LSE | 15:59:17 |
9 | 3,190.00 | LSE | 15:59:21 |
10 | 3,190.00 | LSE | 15:59:22 |
244 | 3,190.00 | LSE | 15:59:22 |
4 | 3,190.00 | LSE | 15:59:27 |
5 | 3,190.00 | LSE | 15:59:27 |
195 | 3,190.00 | LSE | 15:59:30 |
8 | 3,190.00 | LSE | 15:59:34 |
10 | 3,190.00 | LSE | 15:59:34 |
146 | 3,190.00 | LSE | 15:59:37 |
6 | 3,190.00 | LSE | 15:59:39 |
3 | 3,190.00 | LSE | 15:59:40 |
19 | 3,190.00 | LSE | 15:59:41 |
95 | 3,190.00 | LSE | 15:59:41 |
11 | 3,190.00 | LSE | 15:59:46 |
12 | 3,190.00 | LSE | 15:59:46 |
109 | 3,190.00 | LSE | 15:59:46 |
124 | 3,190.00 | LSE | 15:59:49 |