Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Feb 2026 07:00

RNS Number : 1262S

Greencoat UK Wind PLC

09 February 2026

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	06 February 2026
Number of ordinary shares purchased	52,991
Highest price paid (p)	98.70
Lowest price paid (p)	97.85
Weighted average price paid (p)	98.22

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 149,002,763 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,158,445,893 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

52,991

98.22

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
384	98.15	08:11:34	London Stock Exchange
12	98.15	08:11:34	London Stock Exchange
91	98.65	08:14:43	London Stock Exchange
76	98.65	08:14:43	London Stock Exchange
31	98.70	08:15:44	London Stock Exchange
412	98.50	08:17:58	London Stock Exchange
51	98.60	08:19:56	London Stock Exchange
25	98.65	08:19:56	London Stock Exchange
380	98.50	08:23:51	London Stock Exchange
7	98.60	08:25:42	London Stock Exchange
31	98.60	08:25:42	London Stock Exchange
84	98.60	08:25:42	London Stock Exchange
18	98.45	08:25:46	London Stock Exchange
20	98.45	08:25:46	London Stock Exchange
40	98.45	08:25:46	London Stock Exchange
6	98.45	08:26:59	London Stock Exchange
49	98.65	08:27:19	London Stock Exchange
82	98.50	08:29:51	London Stock Exchange
16	98.65	08:31:55	London Stock Exchange
53	98.50	08:33:07	London Stock Exchange
410	98.60	08:35:27	London Stock Exchange
41	98.50	08:35:33	London Stock Exchange
9	98.50	08:35:33	London Stock Exchange
77	98.50	08:35:33	London Stock Exchange
23	98.50	08:35:33	London Stock Exchange
20	98.65	08:36:03	London Stock Exchange
35	98.50	08:36:03	London Stock Exchange
292	98.45	08:36:03	London Stock Exchange
50	98.50	08:38:28	London Stock Exchange
79	98.45	08:39:18	London Stock Exchange
393	98.45	08:41:59	London Stock Exchange
26	98.40	08:43:07	London Stock Exchange
24	98.40	08:51:04	London Stock Exchange
40	98.40	08:51:20	London Stock Exchange
291	98.45	08:53:19	London Stock Exchange
25	98.35	08:53:41	London Stock Exchange
96	98.35	08:53:41	London Stock Exchange
1	98.35	08:57:32	London Stock Exchange
76	98.35	08:57:32	London Stock Exchange
49	98.30	08:59:42	London Stock Exchange
23	98.40	09:00:03	London Stock Exchange
30	98.40	09:05:38	London Stock Exchange
294	98.20	09:06:55	London Stock Exchange
21	98.25	09:07:08	London Stock Exchange
94	98.40	09:08:18	London Stock Exchange
352	98.20	09:09:20	London Stock Exchange
30	98.20	09:10:27	London Stock Exchange
360	98.20	09:11:39	London Stock Exchange
21	98.25	09:15:51	London Stock Exchange
83	98.25	09:16:15	London Stock Exchange
352	98.20	09:19:30	London Stock Exchange
29	98.20	09:20:07	London Stock Exchange
20	98.25	09:21:05	London Stock Exchange
31	98.20	09:24:42	London Stock Exchange
7	98.25	09:25:03	London Stock Exchange
76	98.25	09:25:03	London Stock Exchange
54	98.05	09:27:10	London Stock Exchange
59	98.05	09:27:10	London Stock Exchange
48	98.05	09:27:10	London Stock Exchange
395	98.00	09:28:02	London Stock Exchange
20	98.25	09:28:27	London Stock Exchange
39	98.05	09:32:44	London Stock Exchange
86	98.05	09:32:44	London Stock Exchange
34	98.20	09:35:03	London Stock Exchange
21	98.25	09:40:18	London Stock Exchange
366	98.15	09:40:40	London Stock Exchange
47	98.25	09:43:29	London Stock Exchange
220	98.45	09:47:41	London Stock Exchange
103	98.45	09:47:41	London Stock Exchange
25	98.35	09:51:29	London Stock Exchange
97	98.40	09:52:05	London Stock Exchange
41	98.55	09:53:28	London Stock Exchange
51	98.40	09:54:02	London Stock Exchange
348	98.60	09:57:46	London Stock Exchange
29	98.55	09:57:46	London Stock Exchange
42	98.55	09:58:43	London Stock Exchange
390	98.60	10:00:19	London Stock Exchange
451	98.60	10:07:23	London Stock Exchange
76	98.55	10:08:58	London Stock Exchange
86	98.55	10:08:58	London Stock Exchange
46	98.55	10:08:58	London Stock Exchange
51	98.55	10:08:58	London Stock Exchange
30	98.55	10:08:58	London Stock Exchange
34	98.55	10:08:58	London Stock Exchange
117	98.55	10:08:58	London Stock Exchange
301	98.60	10:12:09	London Stock Exchange
21	98.55	10:15:38	London Stock Exchange
40	98.55	10:15:38	London Stock Exchange
24	98.55	10:15:38	London Stock Exchange
87	98.55	10:16:02	London Stock Exchange
29	98.55	10:17:19	London Stock Exchange
270	98.60	10:17:43	London Stock Exchange
54	98.55	10:17:43	London Stock Exchange
34	98.55	10:18:46	London Stock Exchange
18	98.50	10:24:48	London Stock Exchange
356	98.50	10:35:14	London Stock Exchange
29	98.50	10:36:10	London Stock Exchange
66	98.50	10:37:10	London Stock Exchange
45	98.50	10:40:07	London Stock Exchange
25	98.55	10:41:34	London Stock Exchange
328	98.50	10:41:56	London Stock Exchange
82	98.55	10:42:06	London Stock Exchange
33	98.50	10:43:19	London Stock Exchange
17	98.55	10:44:49	London Stock Exchange
40	98.40	10:49:24	London Stock Exchange
364	98.50	10:50:24	London Stock Exchange
80	98.55	10:51:17	London Stock Exchange
27	98.50	10:53:30	London Stock Exchange
40	98.45	10:57:48	London Stock Exchange
19	98.40	10:59:00	London Stock Exchange
40	98.40	11:02:08	London Stock Exchange
84	98.55	11:05:00	London Stock Exchange
388	98.45	11:05:24	London Stock Exchange
23	98.45	11:05:28	London Stock Exchange
21	98.40	11:07:46	London Stock Exchange
36	98.35	11:08:13	London Stock Exchange
23	98.45	11:09:47	London Stock Exchange
87	98.35	11:10:43	London Stock Exchange
232	98.35	11:11:02	London Stock Exchange
131	98.35	11:11:02	London Stock Exchange
23	98.45	11:12:32	London Stock Exchange
23	98.40	11:13:00	London Stock Exchange
44	98.35	11:13:33	London Stock Exchange
74	98.35	11:15:58	London Stock Exchange
73	98.35	11:17:16	London Stock Exchange
214	98.35	11:17:16	London Stock Exchange
16	98.40	11:20:01	London Stock Exchange
11	98.35	11:22:09	London Stock Exchange
264	98.35	11:22:09	London Stock Exchange
30	98.40	11:25:41	London Stock Exchange
20	98.40	11:32:39	London Stock Exchange
32	98.35	11:33:44	London Stock Exchange
166	98.35	11:33:44	London Stock Exchange
83	98.35	11:33:44	London Stock Exchange
65	98.35	11:33:49	London Stock Exchange
54	98.35	11:33:54	London Stock Exchange
24	98.40	11:34:26	London Stock Exchange
42	98.25	11:36:02	London Stock Exchange
82	98.25	11:36:02	London Stock Exchange
20	98.40	11:40:58	London Stock Exchange
76	98.25	11:40:58	London Stock Exchange
385	98.20	11:41:29	London Stock Exchange
31	98.35	11:41:42	London Stock Exchange
51	98.25	11:44:32	London Stock Exchange
20	98.40	11:44:35	London Stock Exchange
31	98.35	11:48:32	London Stock Exchange
294	98.20	11:48:32	London Stock Exchange
71	98.20	11:51:07	London Stock Exchange
49	98.20	11:51:07	London Stock Exchange
87	98.20	11:51:07	London Stock Exchange
129	98.15	11:55:38	London Stock Exchange
20	98.15	11:55:38	London Stock Exchange
199	98.15	11:55:38	London Stock Exchange
69	98.15	11:55:44	London Stock Exchange
31	98.20	11:55:57	London Stock Exchange
52	98.05	11:56:36	London Stock Exchange
20	97.95	11:58:27	London Stock Exchange
378	98.15	11:59:00	London Stock Exchange
29	98.10	12:00:02	London Stock Exchange
18	98.10	12:01:56	London Stock Exchange
52	98.05	12:02:00	London Stock Exchange
22	98.10	12:07:54	London Stock Exchange
30	98.10	12:07:54	London Stock Exchange
49	98.10	12:08:11	London Stock Exchange
376	98.15	12:09:04	London Stock Exchange
47	98.25	12:33:01	London Stock Exchange
31	98.15	12:33:02	London Stock Exchange
45	98.15	12:33:02	London Stock Exchange
137	98.15	12:33:02	London Stock Exchange
331	98.15	12:33:02	London Stock Exchange
111	98.15	12:33:02	London Stock Exchange
339	98.15	12:33:02	London Stock Exchange
36	98.15	12:33:04	London Stock Exchange
30	98.15	12:33:04	London Stock Exchange
22	98.15	12:33:04	London Stock Exchange
32	98.15	12:33:04	London Stock Exchange
30	98.15	12:33:04	London Stock Exchange
34	98.15	12:33:04	London Stock Exchange
30	98.15	12:33:04	London Stock Exchange
100	98.15	12:33:21	London Stock Exchange
76	98.15	12:33:22	London Stock Exchange
16	98.15	12:33:49	London Stock Exchange
16	98.15	12:33:49	London Stock Exchange
60	98.15	12:33:49	London Stock Exchange
656	98.30	12:36:59	London Stock Exchange
55	98.25	12:38:00	London Stock Exchange
55	98.25	12:38:00	London Stock Exchange
99	98.25	12:38:00	London Stock Exchange
358	98.30	12:39:01	London Stock Exchange
282	98.20	12:42:39	London Stock Exchange
20	98.15	12:43:27	London Stock Exchange
80	98.15	12:43:27	London Stock Exchange
74	98.15	12:43:27	London Stock Exchange
84	98.15	12:43:27	London Stock Exchange
122	98.15	12:43:27	London Stock Exchange
80	98.15	12:43:27	London Stock Exchange
84	98.15	12:43:27	London Stock Exchange
28	98.15	12:43:38	London Stock Exchange
30	98.15	12:43:38	London Stock Exchange
21	98.15	12:48:39	London Stock Exchange
55	98.15	12:48:39	London Stock Exchange
76	98.15	12:52:14	London Stock Exchange
54	98.3	12:54:04	London Stock Exchange
76	98.3	12:55:26	London Stock Exchange
76	98.3	12:57:22	London Stock Exchange
264	98.3	12:58:40	London Stock Exchange
49	98.3	12:58:40	London Stock Exchange
76	98.3	13:00:29	London Stock Exchange
124	98.3	13:07:53	London Stock Exchange
87	98.3	13:07:53	London Stock Exchange
20	98.3	13:07:53	London Stock Exchange
31	98.3	13:07:53	London Stock Exchange
49	98.3	13:07:53	London Stock Exchange
34	98.3	13:07:53	London Stock Exchange
42	98.3	13:07:53	London Stock Exchange
412	98.3	13:07:54	London Stock Exchange
154	98.2	13:09:39	London Stock Exchange
32	98.3	13:09:56	London Stock Exchange
33	98.3	13:13:17	London Stock Exchange
49	98.35	13:14:21	London Stock Exchange
83	98.3	13:14:35	London Stock Exchange
17	98.3	13:14:35	London Stock Exchange
37	98.3	13:14:35	London Stock Exchange
27	98.3	13:15:52	London Stock Exchange
76	98.3	13:16:27	London Stock Exchange
49	98.35	13:16:44	London Stock Exchange
76	98.3	13:18:17	London Stock Exchange
370	98.3	13:18:28	London Stock Exchange
51	98.35	13:19:30	London Stock Exchange
32	98.3	13:19:38	London Stock Exchange
67	98.3	13:20:44	London Stock Exchange
352	98.3	13:21:06	London Stock Exchange
6	98.3	13:23:32	London Stock Exchange
76	98.3	13:23:32	London Stock Exchange
48	98.35	13:23:39	London Stock Exchange
396	98.2	13:24:45	London Stock Exchange
512	98.2	13:24:45	London Stock Exchange
30	98.3	13:25:09	London Stock Exchange
16	98.2	13:25:40	London Stock Exchange
20	98.2	13:25:40	London Stock Exchange
40	98.2	13:25:40	London Stock Exchange
22	98.2	13:25:59	London Stock Exchange
4	98.2	13:25:59	London Stock Exchange
22	98.2	13:25:59	London Stock Exchange
307	98.2	13:26:21	London Stock Exchange
16	98.2	13:31:28	London Stock Exchange
325	98.2	13:31:40	London Stock Exchange
53	98.2	13:32:50	London Stock Exchange
70	98.2	13:33:10	London Stock Exchange
34	98.3	13:33:55	London Stock Exchange
363	98.2	13:35:04	London Stock Exchange
28	98.3	13:36:32	London Stock Exchange
20	98.1	13:36:42	London Stock Exchange
90	98	13:37:48	London Stock Exchange
277	98	13:38:44	London Stock Exchange
53	98	13:38:50	London Stock Exchange
25	98.1	13:43:47	London Stock Exchange
32	98.05	13:44:08	London Stock Exchange
42	98.1	13:44:37	London Stock Exchange
363	98.2	13:47:05	London Stock Exchange
27	98.1	13:48:06	London Stock Exchange
44	98.1	13:49:14	London Stock Exchange
375	98.2	13:56:05	London Stock Exchange
737	98.2	13:56:05	London Stock Exchange
53	98.2	13:56:05	London Stock Exchange
28	98.2	13:56:05	London Stock Exchange
48	98.2	13:56:05	London Stock Exchange
48	98.2	13:56:05	London Stock Exchange
52	98.2	13:56:05	London Stock Exchange
326	98.2	13:56:05	London Stock Exchange
333	98.2	14:02:17	London Stock Exchange
36	98.2	14:02:21	London Stock Exchange
117	98.2	14:02:21	London Stock Exchange
81	98.2	14:02:21	London Stock Exchange
32	98.2	14:02:21	London Stock Exchange
75	98.2	14:02:21	London Stock Exchange
432	98.2	14:04:22	London Stock Exchange
24	98.2	14:04:42	London Stock Exchange
26	98.2	14:10:46	London Stock Exchange
40	98.2	14:10:46	London Stock Exchange
16	98.2	14:10:46	London Stock Exchange
45	98.2	14:10:46	London Stock Exchange
36	98.2	14:10:46	London Stock Exchange
31	98.2	14:10:46	London Stock Exchange
37	98.2	14:10:46	London Stock Exchange
366	98.2	14:10:50	London Stock Exchange
50	98.2	14:12:55	London Stock Exchange
392	98.2	14:13:09	London Stock Exchange
32	98.2	14:13:30	London Stock Exchange
353	98.2	14:15:10	London Stock Exchange
47	98.2	14:15:24	London Stock Exchange
21	98.2	14:17:15	London Stock Exchange
29	98.2	14:17:30	London Stock Exchange
422	98.2	14:17:33	London Stock Exchange
41	98.2	14:17:43	London Stock Exchange
27	98.2	14:19:32	London Stock Exchange
377	98.2	14:19:46	London Stock Exchange
93	98.1	14:20:52	London Stock Exchange
36	98.1	14:20:52	London Stock Exchange
87	98.1	14:20:52	London Stock Exchange
91	98.1	14:20:52	London Stock Exchange
85	98.1	14:20:52	London Stock Exchange
52	98.1	14:21:37	London Stock Exchange
21	98.15	14:22:13	London Stock Exchange
70	98.1	14:27:22	London Stock Exchange
24	98.15	14:30:28	London Stock Exchange
34	98.05	14:30:59	London Stock Exchange
46	98.15	14:31:52	London Stock Exchange
30	98.2	14:34:08	London Stock Exchange
28	98.2	14:35:34	London Stock Exchange
34	98.2	14:36:15	London Stock Exchange
380	98.2	14:37:17	London Stock Exchange
351	98.2	14:39:44	London Stock Exchange
48	98.2	14:41:46	London Stock Exchange
17	98.2	14:41:46	London Stock Exchange
31	98.2	14:41:46	London Stock Exchange
45	98.2	14:41:46	London Stock Exchange
24	98.15	14:44:07	London Stock Exchange
478	98.15	14:44:07	London Stock Exchange
508	98.15	14:44:07	London Stock Exchange
20	98.15	14:44:07	London Stock Exchange
20	98.15	14:44:07	London Stock Exchange
74	98.15	14:44:07	London Stock Exchange
91	98.15	14:44:07	London Stock Exchange
260	98.15	14:44:07	London Stock Exchange
24	98.15	14:44:07	London Stock Exchange
32	98.15	14:44:07	London Stock Exchange
60	98.15	14:44:07	London Stock Exchange
40	98.1	14:44:49	London Stock Exchange
396	98.15	14:46:14	London Stock Exchange
16	98.15	14:46:45	London Stock Exchange
386	98.15	14:48:04	London Stock Exchange
44	98.1	14:48:05	London Stock Exchange
74	98.05	14:48:20	London Stock Exchange
29	98.05	14:49:17	London Stock Exchange
20	98.05	14:49:18	London Stock Exchange
397	98.15	14:51:36	London Stock Exchange
85	98.05	14:52:04	London Stock Exchange
48	98	14:52:15	London Stock Exchange
29	98	14:52:39	London Stock Exchange
20	98	14:53:56	London Stock Exchange
294	98.05	14:56:00	London Stock Exchange
49	98.05	14:56:10	London Stock Exchange
222	98.1	14:59:21	London Stock Exchange
280	98.1	14:59:21	London Stock Exchange
139	98.1	14:59:21	London Stock Exchange
307	98.1	15:05:30	London Stock Exchange
224	98.1	15:05:30	London Stock Exchange
83	98.1	15:05:30	London Stock Exchange
31	98.1	15:05:30	London Stock Exchange
77	98.1	15:05:30	London Stock Exchange
31	98.1	15:05:30	London Stock Exchange
48	98.1	15:05:30	London Stock Exchange
51	98.1	15:05:30	London Stock Exchange
107	98.1	15:05:30	London Stock Exchange
422	98.1	15:07:49	London Stock Exchange
53	98.1	15:07:49	London Stock Exchange
29	98.1	15:08:01	London Stock Exchange
402	98.1	15:09:37	London Stock Exchange
30	98.1	15:10:01	London Stock Exchange
24	98.05	15:10:35	London Stock Exchange
24	98.05	15:10:35	London Stock Exchange
21	98.05	15:10:35	London Stock Exchange
413	98.05	15:10:35	London Stock Exchange
21	98.05	15:10:35	London Stock Exchange
71	98.05	15:10:35	London Stock Exchange
24	98.05	15:10:35	London Stock Exchange
70	98.05	15:10:35	London Stock Exchange
90	98.05	15:10:35	London Stock Exchange
80	98.05	15:10:35	London Stock Exchange
80	98.05	15:10:35	London Stock Exchange
260	98.05	15:10:35	London Stock Exchange
98	98.05	15:10:35	London Stock Exchange
47	98.05	15:10:38	London Stock Exchange
19	98.05	15:12:19	London Stock Exchange
49	98.05	15:12:57	London Stock Exchange
354	98.05	15:13:24	London Stock Exchange
24	98.05	15:13:55	London Stock Exchange
17	98	15:14:45	London Stock Exchange
52	98	15:15:06	London Stock Exchange
429	98.05	15:15:12	London Stock Exchange
82	98.05	15:15:23	London Stock Exchange
27	98.05	15:16:22	London Stock Exchange
139	98.05	15:17:44	London Stock Exchange
123	98.05	15:17:53	London Stock Exchange
51	98.05	15:17:53	London Stock Exchange
6	98.05	15:17:53	London Stock Exchange
19	98.05	15:17:53	London Stock Exchange
21	98.05	15:18:00	London Stock Exchange
73	98.05	15:18:00	London Stock Exchange
29	98.05	15:18:19	London Stock Exchange
22	98.05	15:18:19	London Stock Exchange
326	98.05	15:20:24	London Stock Exchange
413	98.05	15:20:24	London Stock Exchange
24	98.05	15:20:24	London Stock Exchange
99	98.05	15:20:24	London Stock Exchange
34	98.05	15:21:00	London Stock Exchange
21	98.05	15:22:50	London Stock Exchange
82	98.05	15:22:50	London Stock Exchange
107	98.05	15:22:50	London Stock Exchange
52	98.05	15:22:50	London Stock Exchange
128	98.05	15:22:50	London Stock Exchange
300	98.05	15:22:58	London Stock Exchange
382	98.05	15:27:34	London Stock Exchange
353	98.05	15:27:34	London Stock Exchange
11	98.05	15:27:34	London Stock Exchange
72	98.05	15:27:34	London Stock Exchange
31	98.05	15:27:34	London Stock Exchange
36	98.05	15:27:34	London Stock Exchange
56	98.05	15:27:34	London Stock Exchange
60	98.05	15:27:34	London Stock Exchange
17	98	15:29:01	London Stock Exchange
20	98	15:29:01	London Stock Exchange
20	98	15:29:01	London Stock Exchange
317	98.05	15:29:44	London Stock Exchange
1	98.05	15:30:18	London Stock Exchange
76	98.05	15:30:18	London Stock Exchange
36	98	15:30:53	London Stock Exchange
27	98.05	15:31:31	London Stock Exchange
21	98	15:34:20	London Stock Exchange
43	98	15:37:24	London Stock Exchange
22	98.05	15:38:31	London Stock Exchange
133	98	15:39:09	London Stock Exchange
28	98.05	15:41:42	London Stock Exchange
21	97.95	15:43:41	London Stock Exchange
18	97.95	15:43:41	London Stock Exchange
45	97.95	15:43:41	London Stock Exchange
85	98	15:45:32	London Stock Exchange
26	98.05	15:45:37	London Stock Exchange
42	98	15:46:12	London Stock Exchange
133	98.1	15:55:56	London Stock Exchange
392	98.15	16:00:23	London Stock Exchange
1728	98.15	16:00:23	London Stock Exchange
93	98.15	16:00:23	London Stock Exchange
45	98.15	16:00:23	London Stock Exchange
28	98.15	16:00:50	London Stock Exchange
58	98.15	16:00:50	London Stock Exchange
46	98.15	16:02:18	London Stock Exchange
4	98.1	16:02:59	London Stock Exchange
72	98.1	16:02:59	London Stock Exchange
88	98.1	16:02:59	London Stock Exchange
88	98.1	16:02:59	London Stock Exchange
190	98.1	16:02:59	London Stock Exchange
20	98.1	16:02:59	London Stock Exchange
440	98.15	16:03:02	London Stock Exchange
304	98.15	16:05:58	London Stock Exchange
88	98.15	16:06:03	London Stock Exchange
12	98.2	16:08:51	London Stock Exchange
64	98.2	16:08:51	London Stock Exchange
600	98.15	16:10:11	London Stock Exchange
87	98.15	16:10:12	London Stock Exchange
20	98.1	16:11:26	London Stock Exchange
24	98.1	16:11:26	London Stock Exchange
20	98.1	16:11:26	London Stock Exchange
77	98.1	16:11:26	London Stock Exchange
10	98.1	16:11:26	London Stock Exchange
39	98.1	16:11:26	London Stock Exchange
34	98.15	16:11:26	London Stock Exchange
80	98.1	16:13:14	London Stock Exchange
18	98.1	16:13:48	London Stock Exchange
386	98.15	16:14:31	London Stock Exchange
76	98.15	16:15:00	London Stock Exchange
133	98.1	16:15:01	London Stock Exchange
593	98.05	16:15:20	London Stock Exchange
47	98.1	16:15:29	London Stock Exchange
201	98.1	16:15:35	London Stock Exchange
22	98.05	16:17:47	London Stock Exchange
343	97.85	16:18:25	London Stock Exchange
34	97.85	16:19:27	London Stock Exchange
24	98	16:22:26	London Stock Exchange
20	98	16:22:49	London Stock Exchange
1	98	16:24:36	London Stock Exchange
3	98	16:24:40	London Stock Exchange
12	98	16:24:54	London Stock Exchange
15	98	16:25:00	London Stock Exchange
181	98	16:25:10	London Stock Exchange
93	97.9	16:27:56	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKABPABKDFBK

Related Shares:

FTSE 100 Latest

Value10,472.11

Change118.27