Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Apr 2026 07:00

RNS Number : 7119Z
Grafton Group PLC
09 April 2026
 

TRANSACTION IN OWN SHARES

 

9 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 8 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

8 April 2026

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

£9.2269

 

Highest price paid per share:

£9.3520

 

Lowest price paid per share:

£9.1100

 

Grafton has to date purchased 1,350,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 8 April 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

8 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.2269

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

368

GBP

9.1500

XLON

08:04:48

00030677120TRDU0

365

GBP

9.1240

XLON

08:05:03

00030677124TRDU0

254

GBP

9.1240

XLON

08:05:03

00030677123TRDU0

296

GBP

9.1240

XLON

08:05:03

00030677122TRDU0

251

GBP

9.1260

XLON

08:15:36

00030677463TRDU0

331

GBP

9.1290

XLON

08:15:52

00030677464TRDU0

253

GBP

9.1840

XLON

08:19:59

00030677479TRDU0

308

GBP

9.1870

XLON

08:20:01

00030677489TRDU0

290

GBP

9.1960

XLON

08:24:36

00030677539TRDU0

283

GBP

9.1900

XLON

08:24:36

00030677540TRDU0

262

GBP

9.1900

XLON

08:28:58

00030677555TRDU0

373

GBP

9.1570

XLON

08:30:08

00030677558TRDU0

305

GBP

9.1620

XLON

08:33:35

00030677570TRDU0

253

GBP

9.1620

XLON

08:36:56

00030677592TRDU0

200

GBP

9.1570

XLON

08:39:10

00030677603TRDU0

285

GBP

9.1590

XLON

08:43:04

00030677641TRDU0

276

GBP

9.1590

XLON

08:43:26

00030677642TRDU0

264

GBP

9.1320

XLON

08:43:32

00030677643TRDU0

258

GBP

9.1410

XLON

08:48:36

00030677726TRDU0

293

GBP

9.1410

XLON

08:50:31

00030677758TRDU0

288

GBP

9.1100

XLON

08:51:55

00030677763TRDU0

303

GBP

9.1310

XLON

08:56:40

00030677798TRDU0

311

GBP

9.1200

XLON

08:56:40

00030677799TRDU0

294

GBP

9.1340

XLON

09:01:12

00030677823TRDU0

292

GBP

9.1520

XLON

09:03:50

00030677826TRDU0

197

GBP

9.1460

XLON

09:06:28

00030677834TRDU0

71

GBP

9.1460

XLON

09:06:28

00030677833TRDU0

263

GBP

9.1430

XLON

09:08:40

00030677847TRDU0

269

GBP

9.1350

XLON

09:10:03

00030677858TRDU0

441

GBP

9.1520

XLON

09:12:47

00030677867TRDU0

256

GBP

9.1670

XLON

09:17:29

00030677892TRDU0

268

GBP

9.1930

XLON

09:19:50

00030677901TRDU0

298

GBP

9.1790

XLON

09:21:06

00030677912TRDU0

103

GBP

9.1630

XLON

09:22:30

00030677918TRDU0

315

GBP

9.1630

XLON

09:22:30

00030677917TRDU0

468

GBP

9.1230

XLON

09:26:38

00030677934TRDU0

285

GBP

9.1530

XLON

09:32:29

00030677951TRDU0

292

GBP

9.1600

XLON

09:35:03

00030677959TRDU0

310

GBP

9.1540

XLON

09:36:39

00030677971TRDU0

255

GBP

9.1480

XLON

09:39:43

00030677978TRDU0

305

GBP

9.1360

XLON

09:42:13

00030677983TRDU0

266

GBP

9.1280

XLON

09:43:04

00030677985TRDU0

259

GBP

9.1710

XLON

09:48:07

00030678001TRDU0

9

GBP

9.1810

XLON

09:50:06

00030678005TRDU0

160

GBP

9.1810

XLON

09:50:06

00030678004TRDU0

257

GBP

9.1840

XLON

09:52:06

00030678012TRDU0

257

GBP

9.1840

XLON

09:52:06

00030678011TRDU0

190

GBP

9.1830

XLON

09:56:12

00030678027TRDU0

77

GBP

9.1840

XLON

09:56:12

00030678028TRDU0

249

GBP

9.1800

XLON

09:58:41

00030678036TRDU0

283

GBP

9.1850

XLON

10:02:22

00030678050TRDU0

264

GBP

9.1850

XLON

10:03:35

00030678054TRDU0

276

GBP

9.1740

XLON

10:07:19

00030678074TRDU0

58

GBP

9.1760

XLON

10:07:19

00030678073TRDU0

213

GBP

9.1760

XLON

10:07:19

00030678072TRDU0

265

GBP

9.1740

XLON

10:11:13

00030678098TRDU0

3

GBP

9.1690

XLON

10:14:35

00030678109TRDU0

273

GBP

9.1690

XLON

10:14:35

00030678110TRDU0

287

GBP

9.1690

XLON

10:16:23

00030678116TRDU0

167

GBP

9.1610

XLON

10:19:03

00030678133TRDU0

130

GBP

9.1610

XLON

10:19:03

00030678132TRDU0

5

GBP

9.1620

XLON

10:19:03

00030678134TRDU0

56

GBP

9.1630

XLON

10:21:57

00030678160TRDU0

169

GBP

9.1630

XLON

10:21:57

00030678159TRDU0

73

GBP

9.1630

XLON

10:21:57

00030678158TRDU0

314

GBP

9.1530

XLON

10:22:34

00030678166TRDU0

292

GBP

9.1420

XLON

10:26:42

00030678198TRDU0

400

GBP

9.1350

XLON

10:28:29

00030678200TRDU0

179

GBP

9.1520

XLON

10:34:15

00030678226TRDU0

70

GBP

9.1520

XLON

10:34:15

00030678225TRDU0

300

GBP

9.1360

XLON

10:34:27

00030678227TRDU0

287

GBP

9.1430

XLON

10:41:30

00030678258TRDU0

281

GBP

9.1430

XLON

10:41:30

00030678257TRDU0

151

GBP

9.1340

XLON

10:44:43

00030678274TRDU0

272

GBP

9.1190

XLON

10:45:21

00030678282TRDU0

542

GBP

9.1400

XLON

10:48:30

00030678287TRDU0

275

GBP

9.1420

XLON

10:53:08

00030678299TRDU0

283

GBP

9.1560

XLON

10:56:11

00030678303TRDU0

249

GBP

9.1600

XLON

10:58:46

00030678308TRDU0

305

GBP

9.1560

XLON

10:59:51

00030678309TRDU0

300

GBP

9.1560

XLON

11:03:05

00030678320TRDU0

285

GBP

9.1620

XLON

11:06:33

00030678324TRDU0

67

GBP

9.1620

XLON

11:09:11

00030678335TRDU0

200

GBP

9.1620

XLON

11:09:11

00030678334TRDU0

156

GBP

9.1570

XLON

11:11:34

00030678347TRDU0

94

GBP

9.1570

XLON

11:11:34

00030678346TRDU0

391

GBP

9.1470

XLON

11:12:06

00030678349TRDU0

214

GBP

9.1470

XLON

11:16:19

00030678364TRDU0

50

GBP

9.1470

XLON

11:16:19

00030678363TRDU0

279

GBP

9.1470

XLON

11:19:47

00030678378TRDU0

592

GBP

9.1495

XLON

11:25:35

00030678398TRDU0

300

GBP

9.1600

XLON

11:27:36

00030678399TRDU0

251

GBP

9.1690

XLON

11:30:18

00030678409TRDU0

287

GBP

9.1720

XLON

11:32:35

00030678424TRDU0

265

GBP

9.1650

XLON

11:33:59

00030678426TRDU0

307

GBP

9.1840

XLON

11:45:08

00030678485TRDU0

199

GBP

9.1840

XLON

11:45:08

00030678484TRDU0

49

GBP

9.1840

XLON

11:45:08

00030678483TRDU0

584

GBP

9.1840

XLON

11:45:08

00030678486TRDU0

301

GBP

9.1850

XLON

11:47:36

00030678493TRDU0

1,070

GBP

9.1770

XLON

11:49:14

00030678498TRDU0

268

GBP

9.1920

XLON

12:00:00

00030678537TRDU0

265

GBP

9.1920

XLON

12:00:00

00030678535TRDU0

500

GBP

9.1870

XLON

12:06:52

00030678544TRDU0

293

GBP

9.1870

XLON

12:06:52

00030678543TRDU0

2

GBP

9.2120

XLON

12:17:17

00030678577TRDU0

747

GBP

9.2120

XLON

12:17:17

00030678578TRDU0

759

GBP

9.2070

XLON

12:17:25

00030678579TRDU0

542

GBP

9.2280

XLON

12:29:42

00030678642TRDU0

542

GBP

9.2290

XLON

12:29:42

00030678641TRDU0

553

GBP

9.2290

XLON

12:38:29

00030678728TRDU0

9

GBP

9.2290

XLON

12:38:29

00030678727TRDU0

284

GBP

9.2410

XLON

12:41:13

00030678756TRDU0

274

GBP

9.2410

XLON

12:42:58

00030678765TRDU0

251

GBP

9.2410

XLON

12:45:27

00030678772TRDU0

271

GBP

9.2410

XLON

12:47:49

00030678779TRDU0

262

GBP

9.2330

XLON

12:49:17

00030678796TRDU0

276

GBP

9.2310

XLON

12:53:00

00030678826TRDU0

291

GBP

9.2310

XLON

12:55:29

00030678832TRDU0

180

GBP

9.2240

XLON

12:58:12

00030678858TRDU0

96

GBP

9.2250

XLON

12:58:12

00030678859TRDU0

283

GBP

9.2250

XLON

13:00:51

00030678865TRDU0

9

GBP

9.2250

XLON

13:00:51

00030678864TRDU0

48

GBP

9.2250

XLON

13:03:39

00030678871TRDU0

150

GBP

9.2250

XLON

13:03:39

00030678870TRDU0

72

GBP

9.2250

XLON

13:03:39

00030678869TRDU0

337

GBP

9.2200

XLON

13:04:41

00030678874TRDU0

282

GBP

9.2270

XLON

13:09:14

00030678888TRDU0

252

GBP

9.2270

XLON

13:11:52

00030678899TRDU0

297

GBP

9.2250

XLON

13:14:15

00030678903TRDU0

9

GBP

9.2290

XLON

13:16:56

00030678923TRDU0

272

GBP

9.2290

XLON

13:17:08

00030678925TRDU0

253

GBP

9.2340

XLON

13:19:33

00030678927TRDU0

258

GBP

9.2310

XLON

13:19:37

00030678932TRDU0

98

GBP

9.2210

XLON

13:19:40

00030678936TRDU0

162

GBP

9.2210

XLON

13:19:40

00030678937TRDU0

436

GBP

9.2200

XLON

13:19:40

00030678940TRDU0

269

GBP

9.2230

XLON

13:30:20

00030679007TRDU0

264

GBP

9.2230

XLON

13:32:37

00030679010TRDU0

261

GBP

9.2250

XLON

13:34:57

00030679017TRDU0

263

GBP

9.2250

XLON

13:35:25

00030679019TRDU0

47

GBP

9.2330

XLON

13:39:39

00030679039TRDU0

159

GBP

9.2330

XLON

13:39:39

00030679038TRDU0

61

GBP

9.2330

XLON

13:39:39

00030679037TRDU0

265

GBP

9.2250

XLON

13:40:10

00030679043TRDU0

276

GBP

9.2220

XLON

13:42:53

00030679057TRDU0

298

GBP

9.2320

XLON

13:47:12

00030679085TRDU0

301

GBP

9.2320

XLON

13:48:20

00030679091TRDU0

31

GBP

9.2560

XLON

13:52:12

00030679125TRDU0

786

GBP

9.2810

XLON

13:55:06

00030679137TRDU0

104

GBP

9.3000

XLON

13:55:26

00030679165TRDU0

147

GBP

9.3000

XLON

13:55:26

00030679164TRDU0

391

GBP

9.3000

XLON

13:55:26

00030679163TRDU0

492

GBP

9.3300

XLON

14:00:04

00030679185TRDU0

285

GBP

9.3460

XLON

14:05:38

00030679205TRDU0

285

GBP

9.3450

XLON

14:05:38

00030679206TRDU0

285

GBP

9.3520

XLON

14:09:38

00030679252TRDU0

37

GBP

9.3420

XLON

14:11:15

00030679265TRDU0

411

GBP

9.3420

XLON

14:11:15

00030679266TRDU0

119

GBP

9.3370

XLON

14:14:48

00030679293TRDU0

256

GBP

9.3380

XLON

14:15:36

00030679301TRDU0

662

GBP

9.3310

XLON

14:16:01

00030679304TRDU0

320

GBP

9.3200

XLON

14:19:33

00030679312TRDU0

347

GBP

9.3170

XLON

14:23:15

00030679327TRDU0

400

GBP

9.3110

XLON

14:23:15

00030679328TRDU0

366

GBP

9.2840

XLON

14:28:22

00030679384TRDU0

47

GBP

9.2680

XLON

14:28:50

00030679385TRDU0

102

GBP

9.2660

XLON

14:29:41

00030679386TRDU0

576

GBP

9.2800

XLON

14:30:11

00030679396TRDU0

288

GBP

9.3000

XLON

14:35:38

00030679511TRDU0

9

GBP

9.3000

XLON

14:35:38

00030679510TRDU0

1,374

GBP

9.2920

XLON

14:35:47

00030679513TRDU0

41

GBP

9.2920

XLON

14:35:47

00030679515TRDU0

9

GBP

9.2920

XLON

14:35:47

00030679514TRDU0

289

GBP

9.2790

XLON

14:40:08

00030679544TRDU0

578

GBP

9.2680

XLON

14:41:37

00030679552TRDU0

291

GBP

9.2830

XLON

14:45:01

00030679594TRDU0

775

GBP

9.2830

XLON

14:45:04

00030679595TRDU0

301

GBP

9.3020

XLON

14:49:31

00030679692TRDU0

144

GBP

9.2990

XLON

14:50:16

00030679699TRDU0

9

GBP

9.2990

XLON

14:50:16

00030679698TRDU0

1,047

GBP

9.2990

XLON

14:50:16

00030679697TRDU0

598

GBP

9.2940

XLON

14:51:20

00030679704TRDU0

261

GBP

9.2950

XLON

14:51:20

00030679703TRDU0

460

GBP

9.2930

XLON

14:51:20

00030679705TRDU0

287

GBP

9.2900

XLON

15:01:40

00030679818TRDU0

520

GBP

9.2840

XLON

15:01:40

00030679819TRDU0

263

GBP

9.2950

XLON

15:05:25

00030679842TRDU0

499

GBP

9.2890

XLON

15:05:25

00030679843TRDU0

270

GBP

9.2890

XLON

15:08:36

00030679882TRDU0

470

GBP

9.2780

XLON

15:08:44

00030679886TRDU0

1,064

GBP

9.3030

XLON

15:16:12

00030679937TRDU0

259

GBP

9.3030

XLON

15:16:20

00030679938TRDU0

249

GBP

9.3030

XLON

15:18:19

00030679956TRDU0

295

GBP

9.3030

XLON

15:18:44

00030679961TRDU0

303

GBP

9.3030

XLON

15:20:05

00030679983TRDU0

15

GBP

9.3050

XLON

15:20:36

00030679998TRDU0

1,011

GBP

9.3050

XLON

15:20:36

00030679997TRDU0

876

GBP

9.3050

XLON

15:20:36

00030679996TRDU0

497

GBP

9.2830

XLON

15:29:28

00030680101TRDU0

544

GBP

9.2730

XLON

15:29:43

00030680108TRDU0

529

GBP

9.2700

XLON

15:29:44

00030680109TRDU0

556

GBP

9.2700

XLON

15:36:30

00030680150TRDU0

457

GBP

9.2710

XLON

15:39:08

00030680169TRDU0

466

GBP

9.2640

XLON

15:42:11

00030680196TRDU0

392

GBP

9.2640

XLON

15:42:11

00030680195TRDU0

435

GBP

9.2540

XLON

15:46:06

00030680223TRDU0

405

GBP

9.2480

XLON

15:46:06

00030680224TRDU0

394

GBP

9.2500

XLON

15:49:44

00030680357TRDU0

45

GBP

9.2500

XLON

15:49:44

00030680356TRDU0

514

GBP

9.2470

XLON

15:51:23

00030680392TRDU0

263

GBP

9.2470

XLON

15:54:53

00030680440TRDU0

282

GBP

9.2470

XLON

15:56:06

00030680461TRDU0

496

GBP

9.2400

XLON

15:56:52

00030680476TRDU0

561

GBP

9.2280

XLON

15:57:12

00030680505TRDU0

281

GBP

9.2580

XLON

16:03:06

00030680642TRDU0

281

GBP

9.2590

XLON

16:03:06

00030680641TRDU0

530

GBP

9.2620

XLON

16:03:06

00030680640TRDU0

272

GBP

9.2530

XLON

16:06:13

00030680688TRDU0

514

GBP

9.2530

XLON

16:06:13

00030680687TRDU0

540

GBP

9.2560

XLON

16:09:35

00030680782TRDU0

293

GBP

9.2560

XLON

16:09:35

00030680781TRDU0

508

GBP

9.2510

XLON

16:14:10

00030680855TRDU0

1,200

GBP

9.2510

XLON

16:14:10

00030680854TRDU0

12

GBP

9.2510

XLON

16:14:10

00030680858TRDU0

11

GBP

9.2510

XLON

16:14:10

00030680857TRDU0

1,189

GBP

9.2510

XLON

16:14:10

00030680856TRDU0

405

GBP

9.2420

XLON

16:21:13

00030680962TRDU0

794

GBP

9.2420

XLON

16:21:13

00030680961TRDU0

665

GBP

9.2590

XLON

16:24:28

00030681048TRDU0

2,053

GBP

9.2610

XLON

16:25:28

00030681141TRDU0

296

GBP

9.2610

XLON

16:25:28

00030681140TRDU0

330

GBP

9.2570

XLON

16:25:50

00030681152TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBNOBKDOQK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,608.66
Change5.18