9th Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 8 July 2020 |
Number of ordinary shares purchased:
| 796,666 |
Lowest price per share:
| 263.60 |
Highest price per share:
| 269.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 796,666 |
Weighted average price per day per trading venue:
| 266.1516 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Jul-2020 08:00:25 | 496 | 266.3000 | XLON | 11002110000001357-E02L6su429lh20200708 |
08-Jul-2020 08:12:14 | 546 | 265.4000 | XLON | 11002110000006571-E02L6su42Uvn20200708 |
08-Jul-2020 08:12:28 | 497 | 265.3000 | XLON | 11002110000006548-E02L6su42ViM20200708 |
08-Jul-2020 08:12:46 | 614 | 265.5000 | XLON | 11002110000006820-E02L6su42WNj20200708 |
08-Jul-2020 08:12:59 | 58 | 265.1000 | XLON | 01002010000006759-E02L6su42WqH20200708 |
08-Jul-2020 08:12:59 | 470 | 265.1000 | XLON | 01002010000006759-E02L6su42WqE20200708 |
08-Jul-2020 08:15:19 | 1125 | 265.8000 | XLON | 11002110000007883-E02L6su42a3720200708 |
08-Jul-2020 08:18:17 | 1902 | 265.3000 | XLON | 01002010000009389-E02L6su42fEx20200708 |
08-Jul-2020 08:20:45 | 1064 | 265.6000 | XLON | 01002010000010146-E02L6su42jJD20200708 |
08-Jul-2020 08:22:09 | 1306 | 266.4000 | XLON | 11002110000011688-E02L6su42ltJ20200708 |
08-Jul-2020 08:22:22 | 1128 | 266.4000 | XLON | 11002110000011713-E02L6su42mBX20200708 |
08-Jul-2020 08:22:41 | 353 | 266.6000 | XLON | 01002010000011967-E02L6su42mcJ20200708 |
08-Jul-2020 08:22:41 | 588 | 266.6000 | XLON | 01002010000011967-E02L6su42mcH20200708 |
08-Jul-2020 08:23:11 | 775 | 266.6000 | XLON | 01002010000012146-E02L6su42n4r20200708 |
08-Jul-2020 08:25:54 | 613 | 266.1000 | XLON | 11002110000013594-E02L6su42qoZ20200708 |
08-Jul-2020 08:26:25 | 23 | 265.9000 | XLON | 11002110000013669-E02L6su42rE020200708 |
08-Jul-2020 08:26:25 | 501 | 265.9000 | XLON | 11002110000013669-E02L6su42rE220200708 |
08-Jul-2020 08:27:47 | 737 | 265.7000 | XLON | 01002010000013994-E02L6su42sS120200708 |
08-Jul-2020 08:27:47 | 317 | 265.7000 | XLON | 01002010000013994-E02L6su42sS320200708 |
08-Jul-2020 08:27:57 | 1158 | 265.9000 | XLON | 11002110000014356-E02L6su42sjA20200708 |
08-Jul-2020 08:27:58 | 1053 | 265.9000 | XLON | 01002010000014328-E02L6su42skd20200708 |
08-Jul-2020 08:28:06 | 1166 | 265.8000 | XLON | 11002110000014426-E02L6su42t1020200708 |
08-Jul-2020 08:28:27 | 778 | 266.0000 | XLON | 11002110000014551-E02L6su42tFQ20200708 |
08-Jul-2020 08:28:27 | 600 | 266.0000 | XLON | 11002110000014551-E02L6su42tFO20200708 |
08-Jul-2020 08:28:42 | 369 | 266.1000 | XLON | 11002110000014656-E02L6su42tQE20200708 |
08-Jul-2020 08:28:59 | 288 | 266.6000 | XLON | 01002010000014806-E02L6su42u2020200708 |
08-Jul-2020 08:28:59 | 393 | 266.6000 | XLON | 01002010000014806-E02L6su42u1y20200708 |
08-Jul-2020 08:29:41 | 612 | 266.8000 | XLON | 11002110000015298-E02L6su42vbA20200708 |
08-Jul-2020 08:35:39 | 506 | 266.9000 | XLON | 11002110000017818-E02L6su432hz20200708 |
08-Jul-2020 08:37:19 | 423 | 266.9000 | XLON | 11002110000018162-E02L6su434pq20200708 |
08-Jul-2020 08:37:19 | 719 | 266.9000 | XLON | 11002110000018162-E02L6su434ps20200708 |
08-Jul-2020 08:38:05 | 664 | 267.3000 | XLON | 01002010000018412-E02L6su435jY20200708 |
08-Jul-2020 08:38:05 | 475 | 267.3000 | XLON | 01002010000018412-E02L6su435jT20200708 |
08-Jul-2020 08:38:06 | 1032 | 267.1000 | XLON | 01002010000018502-E02L6su435oX20200708 |
08-Jul-2020 08:38:08 | 541 | 267.1000 | XLON | 01002010000018519-E02L6su435sc20200708 |
08-Jul-2020 08:38:08 | 1135 | 267.1000 | XLON | 11002110000018549-E02L6su435sT20200708 |
08-Jul-2020 08:40:24 | 280 | 267.3000 | XLON | 11002110000019456-E02L6su4396A20200708 |
08-Jul-2020 08:40:24 | 1063 | 267.3000 | XLON | 11002110000019456-E02L6su4396D20200708 |
08-Jul-2020 08:40:26 | 608 | 267.3000 | XLON | 01002010000019429-E02L6su4398X20200708 |
08-Jul-2020 08:40:26 | 788 | 267.3000 | XLON | 01002010000019429-E02L6su4398V20200708 |
08-Jul-2020 08:41:54 | 448 | 267.2000 | XLON | 11002110000020025-E02L6su43AVf20200708 |
08-Jul-2020 08:41:54 | 98 | 267.2000 | XLON | 11002110000020025-E02L6su43AVh20200708 |
08-Jul-2020 08:42:04 | 496 | 267.2000 | XLON | 01002010000020019-E02L6su43Aen20200708 |
08-Jul-2020 08:48:22 | 1042 | 268.0000 | XLON | 01002010000022557-E02L6su43IiC20200708 |
08-Jul-2020 08:48:24 | 214 | 268.0000 | XLON | 01002010000022567-E02L6su43IqB20200708 |
08-Jul-2020 08:48:24 | 977 | 268.0000 | XLON | 01002010000022567-E02L6su43IoG20200708 |
08-Jul-2020 08:48:45 | 1330 | 268.0000 | XLON | 01002010000022709-E02L6su43JDf20200708 |
08-Jul-2020 08:50:52 | 265 | 268.2000 | XLON | 11002110000023611-E02L6su43LQo20200708 |
08-Jul-2020 08:50:52 | 57 | 268.2000 | XLON | 11002110000023611-E02L6su43LQq20200708 |
08-Jul-2020 08:52:54 | 82 | 268.0000 | XLON | 11002110000024375-E02L6su43NQJ20200708 |
08-Jul-2020 08:52:54 | 496 | 268.1000 | XLON | 01002010000024058-E02L6su43NOj20200708 |
08-Jul-2020 08:52:54 | 2999 | 268.0000 | XLON | 11002110000024377-E02L6su43NQZ20200708 |
08-Jul-2020 08:53:17 | 518 | 267.9000 | XLON | 11002110000024565-E02L6su43NxG20200708 |
08-Jul-2020 08:53:49 | 600 | 267.7000 | XLON | 11002110000024759-E02L6su43OQ220200708 |
08-Jul-2020 08:53:49 | 1032 | 267.7000 | XLON | 11002110000024759-E02L6su43OQ720200708 |
08-Jul-2020 08:53:51 | 538 | 267.7000 | XLON | 11002110000024818-E02L6su43Ocl20200708 |
08-Jul-2020 08:53:51 | 927 | 267.7000 | XLON | 11002110000024862-E02L6su43OdA20200708 |
08-Jul-2020 08:53:51 | 985 | 267.7000 | XLON | 11002110000024818-E02L6su43Ocj20200708 |
08-Jul-2020 08:54:19 | 739 | 267.5000 | XLON | 01002010000024704-E02L6su43PDh20200708 |
08-Jul-2020 08:54:19 | 349 | 267.5000 | XLON | 01002010000024704-E02L6su43PDk20200708 |
08-Jul-2020 08:55:30 | 172 | 267.7000 | XLON | 01002010000025444-E02L6su43Q8N20200708 |
08-Jul-2020 08:55:30 | 463 | 267.7000 | XLON | 01002010000025444-E02L6su43Q8P20200708 |
08-Jul-2020 08:55:31 | 277 | 267.6000 | XLON | 01002010000025395-E02L6su43Q9g20200708 |
08-Jul-2020 08:56:35 | 790 | 267.8000 | XLON | 11002110000026031-E02L6su43RA920200708 |
08-Jul-2020 08:56:35 | 1 | 267.8000 | XLON | 11002110000026031-E02L6su43RAD20200708 |
08-Jul-2020 08:57:20 | 779 | 268.0000 | XLON | 11002110000026415-E02L6su43SDg20200708 |
08-Jul-2020 08:58:07 | 708 | 267.9000 | XLON | 01002010000026266-E02L6su43T0220200708 |
08-Jul-2020 08:58:44 | 632 | 268.0000 | XLON | 01002010000026892-E02L6su43TVH20200708 |
08-Jul-2020 09:00:19 | 1509 | 267.6000 | XLON | 01002010000027590-E02L6su43VSJ20200708 |
08-Jul-2020 09:01:05 | 1078 | 267.5000 | XLON | 11002110000027617-E02L6su43Vr820200708 |
08-Jul-2020 09:01:05 | 632 | 267.6000 | XLON | 11002110000027636-E02L6su43Voc20200708 |
08-Jul-2020 09:01:05 | 539 | 267.6000 | XLON | 11002110000027636-E02L6su43Voe20200708 |
08-Jul-2020 09:01:08 | 450 | 267.4000 | XLON | 01002010000027832-E02L6su43WAI20200708 |
08-Jul-2020 09:01:08 | 553 | 267.4000 | XLON | 01002010000027832-E02L6su43WAM20200708 |
08-Jul-2020 09:03:57 | 467 | 267.1000 | XLON | 01002010000028765-E02L6su43ZX520200708 |
08-Jul-2020 09:04:35 | 2276 | 267.4000 | XLON | 11002110000029288-E02L6su43aF820200708 |
08-Jul-2020 09:04:57 | 631 | 267.5000 | XLON | 01002010000029414-E02L6su43abH20200708 |
08-Jul-2020 09:04:57 | 232 | 267.5000 | XLON | 11002110000029436-E02L6su43abb20200708 |
08-Jul-2020 09:05:17 | 66 | 267.3000 | XLON | 01002010000029558-E02L6su43ayw20200708 |
08-Jul-2020 09:05:17 | 656 | 267.3000 | XLON | 01002010000029558-E02L6su43ayy20200708 |
08-Jul-2020 09:05:17 | 1348 | 267.3000 | XLON | 11002110000029260-E02L6su43ayC20200708 |
08-Jul-2020 09:05:23 | 811 | 267.3000 | XLON | 01002010000029610-E02L6su43b2e20200708 |
08-Jul-2020 09:06:36 | 1168 | 267.2000 | XLON | 11002110000029571-E02L6su43c7Y20200708 |
08-Jul-2020 09:07:30 | 1110 | 267.0000 | XLON | 01002010000030471-E02L6su43eN520200708 |
08-Jul-2020 09:07:35 | 1475 | 266.9000 | XLON | 11002110000030428-E02L6su43eXJ20200708 |
08-Jul-2020 09:07:35 | 1110 | 266.9000 | XLON | 11002110000030530-E02L6su43eZA20200708 |
08-Jul-2020 09:07:41 | 1226 | 266.8000 | XLON | 11002110000030550-E02L6su43ehl20200708 |
08-Jul-2020 09:08:05 | 980 | 266.7000 | XLON | 11002110000030548-E02L6su43fGb20200708 |
08-Jul-2020 09:08:05 | 463 | 266.7000 | XLON | 11002110000030548-E02L6su43fGd20200708 |
08-Jul-2020 09:08:19 | 659 | 266.5000 | XLON | 01002010000030470-E02L6su43fZg20200708 |
08-Jul-2020 09:10:13 | 1339 | 266.9000 | XLON | 11002110000031447-E02L6su43hg620200708 |
08-Jul-2020 09:11:23 | 1426 | 267.4000 | XLON | 01002010000031984-E02L6su43j3b20200708 |
08-Jul-2020 09:11:24 | 710 | 267.4000 | XLON | 11002110000031975-E02L6su43j5120200708 |
08-Jul-2020 09:11:24 | 664 | 267.4000 | XLON | 11002110000031975-E02L6su43j4x20200708 |
08-Jul-2020 09:11:24 | 3258 | 267.4000 | XLON | 11002110000031975-E02L6su43j4z20200708 |
08-Jul-2020 09:11:25 | 1426 | 267.3000 | XLON | 01002010000031996-E02L6su43j5t20200708 |
08-Jul-2020 09:11:26 | 339 | 267.3000 | XLON | 11002110000031983-E02L6su43j6r20200708 |
08-Jul-2020 09:11:26 | 943 | 267.3000 | XLON | 11002110000031983-E02L6su43j6v20200708 |
08-Jul-2020 09:11:49 | 1426 | 267.2000 | XLON | 11002110000031978-E02L6su43jMw20200708 |
08-Jul-2020 09:11:49 | 1127 | 267.3000 | XLON | 11002110000031987-E02L6su43jM220200708 |
08-Jul-2020 09:11:49 | 344 | 267.3000 | XLON | 11002110000031987-E02L6su43jM520200708 |
08-Jul-2020 09:11:49 | 273 | 267.3000 | XLON | 11002110000031983-E02L6su43jM020200708 |
08-Jul-2020 09:12:04 | 595 | 267.3000 | XLON | 01002010000032201-E02L6su43jXP20200708 |
08-Jul-2020 09:12:18 | 905 | 267.4000 | XLON | 01002010000032212-E02L6su43jov20200708 |
08-Jul-2020 09:12:18 | 678 | 267.4000 | XLON | 01002010000032213-E02L6su43jox20200708 |
08-Jul-2020 09:12:19 | 369 | 267.3000 | XLON | 01002010000032201-E02L6su43jpj20200708 |
08-Jul-2020 09:12:19 | 317 | 267.3000 | XLON | 01002010000032201-E02L6su43jpl20200708 |
08-Jul-2020 09:12:19 | 377 | 267.4000 | XLON | 01002010000032223-E02L6su43joz20200708 |
08-Jul-2020 09:12:19 | 595 | 267.3000 | XLON | 11002110000032194-E02L6su43jpn20200708 |
08-Jul-2020 09:12:19 | 144 | 267.4000 | XLON | 01002010000032223-E02L6su43jp120200708 |
08-Jul-2020 09:12:52 | 1470 | 267.3000 | XLON | 11002110000032541-E02L6su43kOQ20200708 |
08-Jul-2020 09:12:53 | 1263 | 267.3000 | XLON | 11002110000032545-E02L6su43kOu20200708 |
08-Jul-2020 09:12:55 | 1800 | 267.3000 | XLON | 01002010000032610-E02L6su43kXC20200708 |
08-Jul-2020 09:13:00 | 59 | 267.3000 | XLON | 01002010000032610-E02L6su43ket20200708 |
08-Jul-2020 09:13:00 | 477 | 267.3000 | XLON | 01002010000032613-E02L6su43kev20200708 |
08-Jul-2020 09:13:05 | 346 | 267.1000 | XLON | 01002010000032717-E02L6su43kxi20200708 |
08-Jul-2020 09:13:05 | 358 | 267.1000 | XLON | 11002110000032681-E02L6su43kxb20200708 |
08-Jul-2020 09:13:05 | 998 | 267.1000 | XLON | 11002110000032681-E02L6su43kxY20200708 |
08-Jul-2020 09:13:05 | 654 | 267.1000 | XLON | 11002110000032681-E02L6su43kxg20200708 |
08-Jul-2020 09:13:05 | 394 | 267.1000 | XLON | 01002010000032717-E02L6su43kxk20200708 |
08-Jul-2020 09:13:07 | 3258 | 267.3000 | XLON | 11002110000032702-E02L6su43l0f20200708 |
08-Jul-2020 09:13:07 | 532 | 267.3000 | XLON | 11002110000032702-E02L6su43l0d20200708 |
08-Jul-2020 09:13:11 | 602 | 267.4000 | XLON | 11002110000032760-E02L6su43lNI20200708 |
08-Jul-2020 09:13:11 | 980 | 267.4000 | XLON | 11002110000032760-E02L6su43lNG20200708 |
08-Jul-2020 09:13:14 | 330 | 267.4000 | XLON | 11002110000032802-E02L6su43lYO20200708 |
08-Jul-2020 09:13:14 | 980 | 267.4000 | XLON | 11002110000032802-E02L6su43lZJ20200708 |
08-Jul-2020 09:13:14 | 167 | 267.4000 | XLON | 11002110000032802-E02L6su43lZL20200708 |
08-Jul-2020 09:14:34 | 645 | 267.1000 | XLON | 01002010000032938-E02L6su43nNU20200708 |
08-Jul-2020 09:14:35 | 980 | 267.2000 | XLON | 01002010000033344-E02L6su43nPc20200708 |
08-Jul-2020 09:14:35 | 1117 | 267.2000 | XLON | 01002010000033344-E02L6su43nPe20200708 |
08-Jul-2020 09:14:35 | 637 | 267.1000 | XLON | 01002010000033345-E02L6su43nQG20200708 |
08-Jul-2020 09:14:35 | 867 | 267.1000 | XLON | 11002110000033313-E02L6su43nQE20200708 |
08-Jul-2020 09:14:40 | 500 | 267.1000 | XLON | 11002110000033326-E02L6su43nSX20200708 |
08-Jul-2020 09:14:53 | 46 | 267.1000 | XLON | 11002110000033326-E02L6su43nZk20200708 |
08-Jul-2020 09:15:37 | 1412 | 267.2000 | XLON | 11002110000033657-E02L6su43oQr20200708 |
08-Jul-2020 09:15:37 | 570 | 267.2000 | XLON | 11002110000033690-E02L6su43oQt20200708 |
08-Jul-2020 09:15:38 | 528 | 267.2000 | XLON | 01002010000033729-E02L6su43oSG20200708 |
08-Jul-2020 09:15:38 | 726 | 267.2000 | XLON | 01002010000033729-E02L6su43oSE20200708 |
08-Jul-2020 09:15:39 | 697 | 267.2000 | XLON | 11002110000033712-E02L6su43oV420200708 |
08-Jul-2020 09:15:40 | 1680 | 267.2000 | XLON | 01002010000033756-E02L6su43oVv20200708 |
08-Jul-2020 09:15:55 | 933 | 267.2000 | XLON | 01002010000033777-E02L6su43okm20200708 |
08-Jul-2020 09:15:55 | 980 | 267.2000 | XLON | 01002010000033777-E02L6su43okk20200708 |
08-Jul-2020 09:16:38 | 773 | 267.2000 | XLON | 01002010000034070-E02L6su43pRw20200708 |
08-Jul-2020 09:16:38 | 883 | 267.2000 | XLON | 01002010000034070-E02L6su43pRu20200708 |
08-Jul-2020 09:16:38 | 1275 | 267.1000 | XLON | 11002110000033739-E02L6su43pPC20200708 |
08-Jul-2020 09:16:38 | 682 | 267.1000 | XLON | 11002110000033739-E02L6su43pPF20200708 |
08-Jul-2020 09:16:38 | 115 | 267.1000 | XLON | 11002110000033739-E02L6su43pPH20200708 |
08-Jul-2020 09:16:39 | 980 | 267.2000 | XLON | 11002110000034048-E02L6su43pVc20200708 |
08-Jul-2020 09:16:39 | 580 | 267.2000 | XLON | 11002110000034048-E02L6su43pVi20200708 |
08-Jul-2020 09:16:39 | 980 | 267.2000 | XLON | 11002110000034048-E02L6su43pVe20200708 |
08-Jul-2020 09:16:39 | 722 | 267.1000 | XLON | 11002110000034038-E02L6su43pXU20200708 |
08-Jul-2020 09:16:39 | 400 | 267.1000 | XLON | 11002110000034038-E02L6su43pXO20200708 |
08-Jul-2020 09:16:40 | 684 | 267.1000 | XLON | 11002110000034038-E02L6su43pYg20200708 |
08-Jul-2020 09:17:15 | 75 | 267.0000 | XLON | 11002110000034241-E02L6su43pwD20200708 |
08-Jul-2020 09:17:22 | 265 | 266.9000 | XLON | 01002010000034286-E02L6su43q2I20200708 |
08-Jul-2020 09:17:22 | 1293 | 267.0000 | XLON | 11002110000034241-E02L6su43q1I20200708 |
08-Jul-2020 09:17:22 | 980 | 267.0000 | XLON | 11002110000034241-E02L6su43q1G20200708 |
08-Jul-2020 09:17:22 | 181 | 266.9000 | XLON | 01002010000034286-E02L6su43q2O20200708 |
08-Jul-2020 09:17:22 | 460 | 266.9000 | XLON | 01002010000033927-E02L6su43q2620200708 |
08-Jul-2020 09:17:22 | 503 | 266.9000 | XLON | 01002010000034286-E02L6su43q2E20200708 |
08-Jul-2020 09:17:22 | 314 | 266.9000 | XLON | 01002010000033927-E02L6su43q2A20200708 |
08-Jul-2020 09:17:38 | 263 | 266.7000 | XLON | 01002010000034302-E02L6su43qLc20200708 |
08-Jul-2020 09:17:38 | 651 | 266.7000 | XLON | 11002110000034252-E02L6su43qLa20200708 |
08-Jul-2020 09:17:38 | 3 | 266.7000 | XLON | 01002010000034354-E02L6su43qLg20200708 |
08-Jul-2020 09:17:38 | 63 | 266.7000 | XLON | 11002110000034264-E02L6su43qLe20200708 |
08-Jul-2020 09:17:38 | 16 | 266.7000 | XLON | 01002010000034354-E02L6su43qLi20200708 |
08-Jul-2020 09:19:28 | 834 | 266.7000 | XLON | 11002110000035055-E02L6su43s8i20200708 |
08-Jul-2020 09:19:28 | 32 | 266.7000 | XLON | 11002110000035055-E02L6su43s8k20200708 |
08-Jul-2020 09:20:08 | 596 | 266.6000 | XLON | 01002010000035103-E02L6su43saV20200708 |
08-Jul-2020 09:20:09 | 387 | 266.6000 | XLON | 01002010000035103-E02L6su43sap20200708 |
08-Jul-2020 09:20:09 | 593 | 266.6000 | XLON | 11002110000035106-E02L6su43sar20200708 |
08-Jul-2020 09:21:54 | 1100 | 267.0000 | XLON | 11002110000036014-E02L6su43uDX20200708 |
08-Jul-2020 09:21:54 | 955 | 267.0000 | XLON | 11002110000036014-E02L6su43uDZ20200708 |
08-Jul-2020 09:21:54 | 1583 | 267.0000 | XLON | 01002010000036086-E02L6su43uDb20200708 |
08-Jul-2020 09:24:23 | 980 | 266.9000 | XLON | 01002010000037070-E02L6su43wEC20200708 |
08-Jul-2020 09:24:23 | 588 | 266.9000 | XLON | 01002010000037070-E02L6su43wEA20200708 |
08-Jul-2020 09:24:24 | 555 | 266.9000 | XLON | 01002010000037070-E02L6su43wGX20200708 |
08-Jul-2020 09:24:52 | 810 | 266.9000 | XLON | 11002110000037281-E02L6su43wuU20200708 |
08-Jul-2020 09:26:22 | 1716 | 267.1000 | XLON | 01002010000037826-E02L6su43xu220200708 |
08-Jul-2020 09:26:22 | 179 | 267.1000 | XLON | 01002010000037826-E02L6su43xu420200708 |
08-Jul-2020 09:26:22 | 597 | 267.1000 | XLON | 11002110000037753-E02L6su43xu820200708 |
08-Jul-2020 09:26:22 | 494 | 267.1000 | XLON | 11002110000037753-E02L6su43xu620200708 |
08-Jul-2020 09:29:08 | 606 | 267.4000 | XLON | 11002110000038758-E02L6su440ey20200708 |
08-Jul-2020 09:29:08 | 1000 | 267.4000 | XLON | 11002110000038757-E02L6su440dT20200708 |
08-Jul-2020 09:29:11 | 846 | 267.3000 | XLON | 01002010000038829-E02L6su440om20200708 |
08-Jul-2020 09:31:02 | 755 | 267.2000 | XLON | 01002010000038549-E02L6su442U520200708 |
08-Jul-2020 09:31:44 | 1565 | 267.4000 | XLON | 01002010000039703-E02L6su443Ds20200708 |
08-Jul-2020 09:32:32 | 448 | 267.5000 | XLON | 11002110000039886-E02L6su443yi20200708 |
08-Jul-2020 09:32:34 | 1088 | 267.5000 | XLON | 01002010000039954-E02L6su4441y20200708 |
08-Jul-2020 09:32:36 | 198 | 267.5000 | XLON | 01002010000039971-E02L6su4442y20200708 |
08-Jul-2020 09:33:11 | 2594 | 267.6000 | XLON | 11002110000040112-E02L6su444wv20200708 |
08-Jul-2020 09:33:15 | 541 | 267.4000 | XLON | 01002010000040207-E02L6su445G520200708 |
08-Jul-2020 09:33:46 | 67 | 267.4000 | XLON | 01002010000040207-E02L6su445vF20200708 |
08-Jul-2020 09:33:46 | 515 | 267.3000 | XLON | 01002010000040309-E02L6su445vJ20200708 |
08-Jul-2020 09:34:15 | 2046 | 267.1000 | XLON | 11002110000040473-E02L6su446hL20200708 |
08-Jul-2020 09:34:26 | 3 | 267.2000 | XLON | 11002110000040565-E02L6su446xT20200708 |
08-Jul-2020 09:34:53 | 465 | 267.7000 | XLON | 11002110000040743-E02L6su447xN20200708 |
08-Jul-2020 09:34:53 | 323 | 267.7000 | XLON | 11002110000040743-E02L6su447xL20200708 |
08-Jul-2020 09:34:53 | 827 | 267.7000 | XLON | 11002110000040743-E02L6su447xP20200708 |
08-Jul-2020 09:34:53 | 778 | 267.7000 | XLON | 11002110000040743-E02L6su447xR20200708 |
08-Jul-2020 09:35:01 | 576 | 267.8000 | XLON | 01002010000040882-E02L6su448GR20200708 |
08-Jul-2020 09:35:03 | 324 | 267.8000 | XLON | 01002010000040882-E02L6su448V920200708 |
08-Jul-2020 09:35:03 | 336 | 267.8000 | XLON | 01002010000040882-E02L6su448V520200708 |
08-Jul-2020 09:35:21 | 304 | 267.8000 | XLON | 01002010000041046-E02L6su4498F20200708 |
08-Jul-2020 09:35:21 | 667 | 267.8000 | XLON | 01002010000041046-E02L6su4498D20200708 |
08-Jul-2020 09:35:21 | 701 | 267.9000 | XLON | 11002110000040950-E02L6su4497K20200708 |
08-Jul-2020 09:35:31 | 295 | 268.3000 | XLON | 11002110000041112-E02L6su44AOi20200708 |
08-Jul-2020 09:35:31 | 980 | 268.3000 | XLON | 11002110000041112-E02L6su44AOg20200708 |
08-Jul-2020 09:35:34 | 924 | 268.4000 | XLON | 11002110000041166-E02L6su44Apb20200708 |
08-Jul-2020 09:35:34 | 980 | 268.4000 | XLON | 11002110000041166-E02L6su44ApZ20200708 |
08-Jul-2020 09:35:35 | 1415 | 268.4000 | XLON | 11002110000041199-E02L6su44B8Q20200708 |
08-Jul-2020 09:35:41 | 576 | 268.4000 | XLON | 11002110000041248-E02L6su44BWI20200708 |
08-Jul-2020 09:35:41 | 670 | 268.4000 | XLON | 11002110000041247-E02L6su44BWD20200708 |
08-Jul-2020 09:35:41 | 93 | 268.4000 | XLON | 11002110000041247-E02L6su44BWG20200708 |
08-Jul-2020 09:35:42 | 506 | 268.3000 | XLON | 01002010000041361-E02L6su44BaN20200708 |
08-Jul-2020 09:36:07 | 363 | 268.8000 | XLON | 01002010000041681-E02L6su44DtO20200708 |
08-Jul-2020 09:36:39 | 522 | 269.3000 | XLON | 01002010000041949-E02L6su44FSn20200708 |
08-Jul-2020 09:36:39 | 349 | 269.3000 | XLON | 01002010000041943-E02L6su44FSl20200708 |
08-Jul-2020 09:36:39 | 923 | 269.3000 | XLON | 11002110000041848-E02L6su44FU820200708 |
08-Jul-2020 09:36:39 | 506 | 269.3000 | XLON | 01002010000041943-E02L6su44FSj20200708 |
08-Jul-2020 09:36:40 | 436 | 269.2000 | XLON | 11002110000041742-E02L6su44FXv20200708 |
08-Jul-2020 09:36:40 | 864 | 269.2000 | XLON | 01002010000041829-E02L6su44FXt20200708 |
08-Jul-2020 09:36:40 | 83 | 269.2000 | XLON | 11002110000041742-E02L6su44FXx20200708 |
08-Jul-2020 09:37:13 | 1445 | 268.5000 | XLON | 11002110000042119-E02L6su44Gqv20200708 |
08-Jul-2020 09:37:16 | 608 | 268.3000 | XLON | 01002010000042246-E02L6su44GyB20200708 |
08-Jul-2020 09:37:16 | 378 | 268.5000 | XLON | 11002110000042154-E02L6su44GyU20200708 |
08-Jul-2020 09:37:16 | 1000 | 268.5000 | XLON | 11002110000042154-E02L6su44GyS20200708 |
08-Jul-2020 09:37:45 | 543 | 268.7000 | XLON | 01002010000042475-E02L6su44Hst20200708 |
08-Jul-2020 09:37:49 | 600 | 268.6000 | XLON | 11002110000042342-E02L6su44Hxc20200708 |
08-Jul-2020 09:37:49 | 45 | 268.6000 | XLON | 11002110000042342-E02L6su44Hxe20200708 |
08-Jul-2020 09:37:49 | 980 | 268.7000 | XLON | 01002010000042475-E02L6su44HvT20200708 |
08-Jul-2020 09:37:49 | 25 | 268.7000 | XLON | 01002010000042475-E02L6su44HvV20200708 |
08-Jul-2020 09:38:11 | 27 | 268.3000 | XLON | 01002010000042558-E02L6su44IWD20200708 |
08-Jul-2020 09:38:11 | 823 | 268.3000 | XLON | 01002010000042558-E02L6su44IWA20200708 |
08-Jul-2020 09:38:29 | 1160 | 268.1000 | XLON | 01002010000042559-E02L6su44IyC20200708 |
08-Jul-2020 09:42:05 | 517 | 268.1000 | XLON | 01002010000043744-E02L6su44MzC20200708 |
08-Jul-2020 09:42:05 | 772 | 268.1000 | XLON | 11002110000043638-E02L6su44MzA20200708 |
08-Jul-2020 09:42:33 | 286 | 268.3000 | XLON | 01002010000043927-E02L6su44NNL20200708 |
08-Jul-2020 09:42:33 | 980 | 268.3000 | XLON | 01002010000043927-E02L6su44NNJ20200708 |
08-Jul-2020 09:42:37 | 1417 | 268.2000 | XLON | 11002110000043804-E02L6su44NT620200708 |
08-Jul-2020 09:42:55 | 1509 | 268.1000 | XLON | 11002110000043748-E02L6su44NgM20200708 |
08-Jul-2020 09:43:18 | 1157 | 268.0000 | XLON | 01002010000044049-E02L6su44OHp20200708 |
08-Jul-2020 09:45:06 | 844 | 268.1000 | XLON | 01002010000044687-E02L6su44Pxv20200708 |
08-Jul-2020 09:46:01 | 1149 | 268.2000 | XLON | 01002010000044938-E02L6su44R6N20200708 |
08-Jul-2020 09:46:02 | 651 | 268.1000 | XLON | 11002110000044828-E02L6su44R8c20200708 |
08-Jul-2020 09:46:02 | 1000 | 268.1000 | XLON | 11002110000044861-E02L6su44R9l20200708 |
08-Jul-2020 09:46:02 | 80 | 268.1000 | XLON | 11002110000044828-E02L6su44R8W20200708 |
08-Jul-2020 09:46:02 | 465 | 268.1000 | XLON | 11002110000044828-E02L6su44R8a20200708 |
08-Jul-2020 09:46:05 | 400 | 268.1000 | XLON | 11002110000044861-E02L6su44RJJ20200708 |
08-Jul-2020 09:46:12 | 94 | 268.1000 | XLON | 11002110000044861-E02L6su44RPc20200708 |
08-Jul-2020 09:49:10 | 367 | 268.4000 | XLON | 11002110000045689-E02L6su44TuK20200708 |
08-Jul-2020 09:49:10 | 449 | 268.3000 | XLON | 11002110000045658-E02L6su44TuC20200708 |
08-Jul-2020 09:49:10 | 196 | 268.4000 | XLON | 11002110000045689-E02L6su44TuI20200708 |
08-Jul-2020 09:49:34 | 740 | 268.5000 | XLON | 11002110000045760-E02L6su44V1x20200708 |
08-Jul-2020 09:49:34 | 260 | 268.5000 | XLON | 11002110000045761-E02L6su44V1z20200708 |
08-Jul-2020 09:49:34 | 442 | 268.5000 | XLON | 11002110000045761-E02L6su44V2120200708 |
08-Jul-2020 09:49:34 | 422 | 268.6000 | XLON | 11002110000045802-E02L6su44Uzl20200708 |
08-Jul-2020 09:49:34 | 1423 | 268.6000 | XLON | 11002110000045802-E02L6su44Uzj20200708 |
08-Jul-2020 09:50:35 | 603 | 268.4000 | XLON | 01002010000046108-E02L6su44W2R20200708 |
08-Jul-2020 09:50:35 | 249 | 268.4000 | XLON | 01002010000046108-E02L6su44W2P20200708 |
08-Jul-2020 09:50:53 | 1374 | 268.5000 | XLON | 01002010000046384-E02L6su44WN320200708 |
08-Jul-2020 09:51:22 | 795 | 268.5000 | XLON | 11002110000046374-E02L6su44Wol20200708 |
08-Jul-2020 09:51:22 | 39 | 268.5000 | XLON | 11002110000046374-E02L6su44Won20200708 |
08-Jul-2020 09:51:22 | 540 | 268.5000 | XLON | 01002010000046468-E02L6su44Wop20200708 |
08-Jul-2020 09:51:25 | 980 | 268.5000 | XLON | 11002110000046426-E02L6su44Wrq20200708 |
08-Jul-2020 09:53:36 | 1829 | 268.4000 | XLON | 01002010000047059-E02L6su44YNU20200708 |
08-Jul-2020 09:54:05 | 643 | 268.3000 | XLON | 11002110000047206-E02L6su44YqG20200708 |
08-Jul-2020 09:54:05 | 614 | 268.3000 | XLON | 11002110000047206-E02L6su44YqE20200708 |
08-Jul-2020 09:55:11 | 223 | 268.0000 | XLON | 11002110000047448-E02L6su44ZuY20200708 |
08-Jul-2020 09:55:12 | 980 | 268.0000 | XLON | 11002110000047448-E02L6su44Zx520200708 |
08-Jul-2020 09:56:13 | 37 | 268.0000 | XLON | 11002110000047448-E02L6su44as420200708 |
08-Jul-2020 09:56:14 | 533 | 267.9000 | XLON | 01002010000047544-E02L6su44atX20200708 |
08-Jul-2020 09:56:14 | 1327 | 267.9000 | XLON | 01002010000047544-E02L6su44atU20200708 |
08-Jul-2020 09:56:49 | 614 | 268.0000 | XLON | 11002110000048082-E02L6su44cby20200708 |
08-Jul-2020 09:56:49 | 678 | 268.0000 | XLON | 01002010000048181-E02L6su44cbw20200708 |
08-Jul-2020 09:56:51 | 980 | 268.0000 | XLON | 11002110000048096-E02L6su44cgN20200708 |
08-Jul-2020 09:56:51 | 257 | 268.0000 | XLON | 11002110000048096-E02L6su44cgP20200708 |
08-Jul-2020 09:59:18 | 893 | 267.6000 | XLON | 01002010000048905-E02L6su44f0s20200708 |
08-Jul-2020 09:59:19 | 250 | 267.6000 | XLON | 11002110000048799-E02L6su44f2r20200708 |
08-Jul-2020 09:59:19 | 980 | 267.6000 | XLON | 11002110000048799-E02L6su44f2p20200708 |
08-Jul-2020 09:59:20 | 527 | 267.6000 | XLON | 01002010000048916-E02L6su44f6020200708 |
08-Jul-2020 09:59:20 | 1000 | 267.6000 | XLON | 01002010000048916-E02L6su44f5w20200708 |
08-Jul-2020 09:59:20 | 862 | 267.6000 | XLON | 01002010000048916-E02L6su44f5y20200708 |
08-Jul-2020 10:03:22 | 1668 | 267.6000 | XLON | 01002010000050228-E02L6su44ie020200708 |
08-Jul-2020 10:03:32 | 392 | 267.4000 | XLON | 01002010000049811-E02L6su44j9w20200708 |
08-Jul-2020 10:03:32 | 129 | 267.4000 | XLON | 01002010000049811-E02L6su44j9t20200708 |
08-Jul-2020 10:03:32 | 851 | 267.4000 | XLON | 01002010000049166-E02L6su44j9r20200708 |
08-Jul-2020 10:05:32 | 265 | 267.4000 | XLON | 11002110000050833-E02L6su44koR20200708 |
08-Jul-2020 10:05:32 | 980 | 267.4000 | XLON | 11002110000050833-E02L6su44koO20200708 |
08-Jul-2020 10:05:52 | 980 | 267.4000 | XLON | 01002010000050956-E02L6su44l3W20200708 |
08-Jul-2020 10:05:52 | 639 | 267.4000 | XLON | 01002010000050956-E02L6su44l3Y20200708 |
08-Jul-2020 10:07:02 | 721 | 267.2000 | XLON | 01002010000051345-E02L6su44mIi20200708 |
08-Jul-2020 10:07:02 | 600 | 267.2000 | XLON | 01002010000051345-E02L6su44mIg20200708 |
08-Jul-2020 10:07:02 | 800 | 267.2000 | XLON | 01002010000051345-E02L6su44mIc20200708 |
08-Jul-2020 10:07:02 | 635 | 267.2000 | XLON | 01002010000051345-E02L6su44mIe20200708 |
08-Jul-2020 10:07:02 | 1000 | 267.2000 | XLON | 01002010000051345-E02L6su44mIa20200708 |
08-Jul-2020 10:12:31 | 2479 | 267.0000 | XLON | 11002110000052740-E02L6su44qlS20200708 |
08-Jul-2020 10:13:29 | 731 | 266.7000 | XLON | 11002110000052518-E02L6su44ru220200708 |
08-Jul-2020 10:13:29 | 947 | 266.7000 | XLON | 01002010000052843-E02L6su44ru420200708 |
08-Jul-2020 10:14:32 | 122 | 266.1000 | XLON | 01002010000053342-E02L6su44tk220200708 |
08-Jul-2020 10:14:32 | 980 | 266.1000 | XLON | 01002010000053342-E02L6su44tkN20200708 |
08-Jul-2020 10:14:32 | 44 | 266.1000 | XLON | 01002010000053342-E02L6su44tkP20200708 |
08-Jul-2020 10:15:09 | 2196 | 265.8000 | XLON | 01002010000053545-E02L6su44uSS20200708 |
08-Jul-2020 10:15:14 | 496 | 265.8000 | XLON | 01002010000053667-E02L6su44ucp20200708 |
08-Jul-2020 10:15:16 | 452 | 265.8000 | XLON | 01002010000053667-E02L6su44uh920200708 |
08-Jul-2020 10:15:28 | 980 | 265.9000 | XLON | 01002010000053805-E02L6su44vAd20200708 |
08-Jul-2020 10:15:28 | 980 | 265.9000 | XLON | 01002010000053805-E02L6su44vAb20200708 |
08-Jul-2020 10:15:28 | 238 | 265.9000 | XLON | 01002010000053805-E02L6su44vAf20200708 |
08-Jul-2020 10:15:31 | 853 | 265.9000 | XLON | 01002010000053856-E02L6su44vFj20200708 |
08-Jul-2020 10:17:01 | 1378 | 266.2000 | XLON | 01002010000054161-E02L6su44wtc20200708 |
08-Jul-2020 10:17:03 | 1795 | 266.2000 | XLON | 01002010000054171-E02L6su44wwc20200708 |
08-Jul-2020 10:17:05 | 980 | 266.2000 | XLON | 01002010000054180-E02L6su44wyp20200708 |
08-Jul-2020 10:17:05 | 969 | 266.2000 | XLON | 01002010000054180-E02L6su44wyr20200708 |
08-Jul-2020 10:17:11 | 140 | 266.0000 | XLON | 01002010000054163-E02L6su44x9t20200708 |
08-Jul-2020 10:17:11 | 980 | 266.0000 | XLON | 01002010000054163-E02L6su44x9r20200708 |
08-Jul-2020 10:22:35 | 145 | 266.1000 | XLON | 11002110000055693-E02L6su454Ev20200708 |
08-Jul-2020 10:22:35 | 980 | 266.1000 | XLON | 11002110000055693-E02L6su454Et20200708 |
08-Jul-2020 10:22:38 | 1694 | 266.1000 | XLON | 11002110000055708-E02L6su454HZ20200708 |
08-Jul-2020 10:22:42 | 714 | 266.1000 | XLON | 11002110000055709-E02L6su454MI20200708 |
08-Jul-2020 10:22:42 | 980 | 266.1000 | XLON | 11002110000055709-E02L6su454MD20200708 |
08-Jul-2020 10:28:51 | 1669 | 265.8000 | XLON | 01002010000057326-E02L6su45Axw20200708 |
08-Jul-2020 10:28:51 | 11 | 265.8000 | XLON | 01002010000057326-E02L6su45Axu20200708 |
08-Jul-2020 10:28:53 | 1058 | 265.8000 | XLON | 01002010000057470-E02L6su45B2n20200708 |
08-Jul-2020 10:30:17 | 806 | 266.1000 | XLON | 01002010000057948-E02L6su45D0I20200708 |
08-Jul-2020 10:30:18 | 980 | 266.1000 | XLON | 01002010000057949-E02L6su45D1420200708 |
08-Jul-2020 10:30:18 | 549 | 266.1000 | XLON | 01002010000057949-E02L6su45D1620200708 |
08-Jul-2020 10:30:20 | 980 | 266.1000 | XLON | 11002110000057878-E02L6su45D2N20200708 |
08-Jul-2020 10:30:20 | 300 | 266.1000 | XLON | 11002110000057878-E02L6su45D2L20200708 |
08-Jul-2020 10:30:21 | 682 | 266.1000 | XLON | 11002110000057878-E02L6su45D3i20200708 |
08-Jul-2020 10:30:21 | 1228 | 266.1000 | XLON | 01002010000057958-E02L6su45D4220200708 |
08-Jul-2020 10:32:06 | 1623 | 266.4000 | XLON | 11002110000058399-E02L6su45Ewg20200708 |
08-Jul-2020 10:32:40 | 11 | 266.4000 | XLON | 01002010000058512-E02L6su45FNG20200708 |
08-Jul-2020 10:35:45 | 557 | 266.0000 | XLON | 01002010000059172-E02L6su45Hjy20200708 |
08-Jul-2020 10:35:45 | 980 | 266.0000 | XLON | 01002010000059172-E02L6su45Hjw20200708 |
08-Jul-2020 10:36:14 | 1000 | 266.0000 | XLON | 01002010000059388-E02L6su45IIW20200708 |
08-Jul-2020 10:36:14 | 86 | 266.0000 | XLON | 01002010000059388-E02L6su45IIY20200708 |
08-Jul-2020 10:37:13 | 680 | 266.1000 | XLON | 11002110000059615-E02L6su45Iwm20200708 |
08-Jul-2020 10:37:13 | 497 | 266.1000 | XLON | 11002110000059616-E02L6su45Iws20200708 |
08-Jul-2020 10:38:41 | 1024 | 266.0000 | XLON | 11002110000059894-E02L6su45Jvy20200708 |
08-Jul-2020 10:38:41 | 600 | 266.0000 | XLON | 11002110000059894-E02L6su45Jvw20200708 |
08-Jul-2020 10:38:41 | 1000 | 266.0000 | XLON | 11002110000059894-E02L6su45Jvs20200708 |
08-Jul-2020 10:38:41 | 1100 | 266.0000 | XLON | 11002110000059894-E02L6su45Jvu20200708 |
08-Jul-2020 10:42:35 | 858 | 265.9000 | XLON | 11002110000060980-E02L6su45Nsz20200708 |
08-Jul-2020 10:42:35 | 980 | 265.9000 | XLON | 11002110000060980-E02L6su45Nsw20200708 |
08-Jul-2020 10:43:30 | 1543 | 265.5000 | XLON | 01002010000061488-E02L6su45Pul20200708 |
08-Jul-2020 10:44:13 | 1415 | 265.3000 | XLON | 11002110000061447-E02L6su45QyN20200708 |
08-Jul-2020 10:44:14 | 600 | 265.3000 | XLON | 01002010000061776-E02L6su45R5020200708 |
08-Jul-2020 10:44:14 | 229 | 265.3000 | XLON | 01002010000061776-E02L6su45R5220200708 |
08-Jul-2020 10:44:14 | 686 | 265.1000 | XLON | 11002110000061176-E02L6su45R4e20200708 |
08-Jul-2020 10:44:14 | 2234 | 265.3000 | XLON | 01002010000061776-E02L6su45R4y20200708 |
08-Jul-2020 10:44:14 | 1000 | 265.3000 | XLON | 01002010000061776-E02L6su45R4w20200708 |
08-Jul-2020 10:47:29 | 1211 | 265.3000 | XLON | 11002110000062914-E02L6su45Vxx20200708 |
08-Jul-2020 10:47:29 | 90 | 265.3000 | XLON | 11002110000062914-E02L6su45Vy020200708 |
08-Jul-2020 10:47:50 | 500 | 265.3000 | XLON | 01002010000062975-E02L6su45W9b20200708 |
08-Jul-2020 10:48:59 | 86 | 265.6000 | XLON | 11002110000063252-E02L6su45XID20200708 |
08-Jul-2020 10:49:01 | 1173 | 265.6000 | XLON | 11002110000063252-E02L6su45XRF20200708 |
08-Jul-2020 10:49:03 | 1000 | 265.6000 | XLON | 11002110000063318-E02L6su45XVf20200708 |
08-Jul-2020 10:49:09 | 96 | 265.6000 | XLON | 11002110000063335-E02L6su45XgX20200708 |
08-Jul-2020 10:49:09 | 1500 | 265.6000 | XLON | 11002110000063335-E02L6su45XgU20200708 |
08-Jul-2020 10:51:14 | 1382 | 265.2000 | XLON | 11002110000063879-E02L6su45ZjY20200708 |
08-Jul-2020 10:51:15 | 1310 | 265.2000 | XLON | 01002010000063965-E02L6su45Zmz20200708 |
08-Jul-2020 10:51:16 | 330 | 265.2000 | XLON | 11002110000063887-E02L6su45Znj20200708 |
08-Jul-2020 10:51:16 | 980 | 265.2000 | XLON | 11002110000063887-E02L6su45Zng20200708 |
08-Jul-2020 10:51:58 | 1310 | 265.1000 | XLON | 01002010000063973-E02L6su45aRW20200708 |
08-Jul-2020 10:52:00 | 1000 | 265.2000 | XLON | 01002010000064187-E02L6su45aeB20200708 |
08-Jul-2020 10:52:01 | 1000 | 265.2000 | XLON | 11002110000064114-E02L6su45ah320200708 |
08-Jul-2020 10:52:02 | 89 | 265.2000 | XLON | 11002110000064119-E02L6su45aif20200708 |
08-Jul-2020 10:52:03 | 1591 | 265.2000 | XLON | 01002010000064222-E02L6su45akc20200708 |
08-Jul-2020 10:52:04 | 1677 | 265.2000 | XLON | 01002010000064232-E02L6su45alL20200708 |
08-Jul-2020 10:52:05 | 1677 | 265.2000 | XLON | 11002110000064150-E02L6su45amu20200708 |
08-Jul-2020 10:52:08 | 878 | 265.2000 | XLON | 01002010000064254-E02L6su45ave20200708 |
08-Jul-2020 10:55:24 | 1193 | 265.1000 | XLON | 01002010000065146-E02L6su45eKU20200708 |
08-Jul-2020 10:56:47 | 227 | 265.0000 | XLON | 01002010000065473-E02L6su45fk120200708 |
08-Jul-2020 10:56:47 | 85 | 265.0000 | XLON | 01002010000065473-E02L6su45fk520200708 |
08-Jul-2020 10:56:48 | 1030 | 265.0000 | XLON | 01002010000065473-E02L6su45fm320200708 |
08-Jul-2020 10:56:50 | 1701 | 265.0000 | XLON | 01002010000065495-E02L6su45foK20200708 |
08-Jul-2020 10:56:50 | 85 | 265.0000 | XLON | 01002010000065495-E02L6su45foI20200708 |
08-Jul-2020 10:57:59 | 233 | 265.3000 | XLON | 01002010000065725-E02L6su45ggf20200708 |
08-Jul-2020 10:57:59 | 5 | 265.3000 | XLON | 01002010000065725-E02L6su45ggd20200708 |
08-Jul-2020 10:57:59 | 179 | 265.3000 | XLON | 01002010000065725-E02L6su45ggb20200708 |
08-Jul-2020 10:58:00 | 1104 | 265.3000 | XLON | 01002010000065725-E02L6su45ggj20200708 |
08-Jul-2020 11:00:44 | 1275 | 265.3000 | XLON | 11002110000066331-E02L6su45ikf20200708 |
08-Jul-2020 11:00:57 | 1669 | 265.3000 | XLON | 11002110000066332-E02L6su45iqK20200708 |
08-Jul-2020 11:00:58 | 2801 | 265.3000 | XLON | 01002010000066470-E02L6su45irG20200708 |
08-Jul-2020 11:04:37 | 13 | 265.4000 | XLON | 11002110000067240-E02L6su45lnO20200708 |
08-Jul-2020 11:04:37 | 331 | 265.4000 | XLON | 11002110000067240-E02L6su45lnU20200708 |
08-Jul-2020 11:04:37 | 91 | 265.4000 | XLON | 01002010000067330-E02L6su45lnK20200708 |
08-Jul-2020 11:04:37 | 967 | 265.4000 | XLON | 01002010000067330-E02L6su45lnM20200708 |
08-Jul-2020 11:04:37 | 980 | 265.4000 | XLON | 11002110000067240-E02L6su45lnQ20200708 |
08-Jul-2020 11:05:00 | 818 | 265.5000 | XLON | 11002110000067310-E02L6su45mFh20200708 |
08-Jul-2020 11:05:00 | 500 | 265.5000 | XLON | 11002110000067310-E02L6su45mFf20200708 |
08-Jul-2020 11:05:02 | 1651 | 265.5000 | XLON | 11002110000067368-E02L6su45mJ220200708 |
08-Jul-2020 11:12:01 | 980 | 265.1000 | XLON | 01002010000068761-E02L6su45rXF20200708 |
08-Jul-2020 11:12:02 | 343 | 265.1000 | XLON | 01002010000068761-E02L6su45rXo20200708 |
08-Jul-2020 11:12:04 | 684 | 265.1000 | XLON | 11002110000068780-E02L6su45rh120200708 |
08-Jul-2020 11:15:09 | 471 | 265.4000 | XLON | 01002010000069738-E02L6su45uNO20200708 |
08-Jul-2020 11:15:22 | 900 | 265.4000 | XLON | 11002110000069745-E02L6su45ucT20200708 |
08-Jul-2020 11:15:30 | 850 | 265.4000 | XLON | 01002010000069843-E02L6su45usB20200708 |
08-Jul-2020 11:15:30 | 141 | 265.4000 | XLON | 01002010000069843-E02L6su45usD20200708 |
08-Jul-2020 11:15:30 | 334 | 265.4000 | XLON | 01002010000069843-E02L6su45usw20200708 |
08-Jul-2020 11:16:41 | 1325 | 265.5000 | XLON | 11002110000069907-E02L6su45w0y20200708 |
08-Jul-2020 11:18:15 | 1253 | 265.9000 | XLON | 01002010000070597-E02L6su45xvx20200708 |
08-Jul-2020 11:18:34 | 1000 | 265.9000 | XLON | 01002010000070681-E02L6su45yMs20200708 |
08-Jul-2020 11:18:34 | 1499 | 265.9000 | XLON | 11002110000070619-E02L6su45yNX20200708 |
08-Jul-2020 11:18:34 | 1253 | 265.9000 | XLON | 01002010000070606-E02L6su45yId20200708 |
08-Jul-2020 11:20:22 | 287 | 266.1000 | XLON | 11002110000071116-E02L6su45zvH20200708 |
08-Jul-2020 11:20:22 | 980 | 266.1000 | XLON | 11002110000071116-E02L6su45zvD20200708 |
08-Jul-2020 11:20:24 | 1267 | 266.1000 | XLON | 11002110000071134-E02L6su45zyD20200708 |
08-Jul-2020 11:21:29 | 1236 | 265.9000 | XLON | 11002110000071388-E02L6su460fL20200708 |
08-Jul-2020 11:21:31 | 331 | 265.9000 | XLON | 11002110000071415-E02L6su460gq20200708 |
08-Jul-2020 11:21:31 | 1000 | 265.9000 | XLON | 11002110000071415-E02L6su460go20200708 |
08-Jul-2020 11:25:58 | 980 | 265.6000 | XLON | 11002110000072409-E02L6su464bR20200708 |
08-Jul-2020 11:25:58 | 11 | 265.6000 | XLON | 11002110000072409-E02L6su464bX20200708 |
08-Jul-2020 11:25:58 | 238 | 265.6000 | XLON | 11002110000072409-E02L6su464bP20200708 |
08-Jul-2020 11:26:03 | 1229 | 265.7000 | XLON | 11002110000072431-E02L6su464gO20200708 |
08-Jul-2020 11:27:13 | 653 | 265.9000 | XLON | 11002110000072595-E02L6su465Jr20200708 |
08-Jul-2020 11:27:13 | 116 | 265.9000 | XLON | 11002110000072595-E02L6su465Jt20200708 |
08-Jul-2020 11:27:13 | 1229 | 265.9000 | XLON | 01002010000072706-E02L6su465Jv20200708 |
08-Jul-2020 11:27:15 | 842 | 265.9000 | XLON | 01002010000072814-E02L6su465Ne20200708 |
08-Jul-2020 11:30:40 | 183 | 265.6000 | XLON | 01002010000073445-E02L6su467JQ20200708 |
08-Jul-2020 11:31:03 | 515 | 265.8000 | XLON | 11002110000073432-E02L6su467dT20200708 |
08-Jul-2020 11:31:19 | 227 | 265.8000 | XLON | 01002010000073565-E02L6su467qv20200708 |
08-Jul-2020 11:31:19 | 753 | 265.8000 | XLON | 11002110000073432-E02L6su467qt20200708 |
08-Jul-2020 11:31:19 | 367 | 265.8000 | XLON | 01002010000073565-E02L6su467qx20200708 |
08-Jul-2020 11:31:21 | 1000 | 265.8000 | XLON | 11002110000073494-E02L6su467ul20200708 |
08-Jul-2020 11:31:21 | 191 | 265.8000 | XLON | 11002110000073494-E02L6su467up20200708 |
08-Jul-2020 11:31:21 | 959 | 265.8000 | XLON | 11002110000073494-E02L6su467un20200708 |
08-Jul-2020 11:31:21 | 712 | 265.8000 | XLON | 01002010000073619-E02L6su467uw20200708 |
08-Jul-2020 11:31:48 | 757 | 265.8000 | XLON | 01002010000073627-E02L6su4689120200708 |
08-Jul-2020 11:35:47 | 1307 | 265.5000 | XLON | 01002010000074492-E02L6su46B1g20200708 |
08-Jul-2020 11:35:52 | 1307 | 265.7000 | XLON | 01002010000074507-E02L6su46BAv20200708 |
08-Jul-2020 11:35:53 | 1308 | 265.7000 | XLON | 11002110000074363-E02L6su46BFi20200708 |
08-Jul-2020 11:35:54 | 328 | 265.6000 | XLON | 01002010000074525-E02L6su46BHp20200708 |
08-Jul-2020 11:35:54 | 980 | 265.6000 | XLON | 01002010000074525-E02L6su46BHn20200708 |
08-Jul-2020 11:36:54 | 1321 | 265.5000 | XLON | 11002110000074474-E02L6su46C0I20200708 |
08-Jul-2020 11:37:25 | 1270 | 265.5000 | XLON | 01002010000074725-E02L6su46CKw20200708 |
08-Jul-2020 11:37:42 | 1334 | 265.6000 | XLON | 01002010000074929-E02L6su46Ch620200708 |
08-Jul-2020 11:37:44 | 1415 | 265.6000 | XLON | 01002010000074936-E02L6su46CiA20200708 |
08-Jul-2020 11:37:44 | 132 | 265.6000 | XLON | 01002010000074936-E02L6su46Ci820200708 |
08-Jul-2020 11:39:41 | 1370 | 265.8000 | XLON | 01002010000075323-E02L6su46Dtf20200708 |
08-Jul-2020 11:39:43 | 304 | 265.8000 | XLON | 11002110000075204-E02L6su46Dy420200708 |
08-Jul-2020 11:39:43 | 980 | 265.8000 | XLON | 11002110000075204-E02L6su46Dy220200708 |
08-Jul-2020 11:40:40 | 2327 | 266.0000 | XLON | 11002110000075650-E02L6su46FL920200708 |
08-Jul-2020 11:40:40 | 2793 | 266.0000 | XLON | 11002110000075650-E02L6su46FL720200708 |
08-Jul-2020 11:40:42 | 1314 | 266.1000 | XLON | 01002010000075802-E02L6su46FQC20200708 |
08-Jul-2020 11:40:42 | 1057 | 266.1000 | XLON | 01002010000075802-E02L6su46FQA20200708 |
08-Jul-2020 11:40:42 | 1000 | 266.1000 | XLON | 01002010000075802-E02L6su46FQ820200708 |
08-Jul-2020 11:40:43 | 1000 | 266.1000 | XLON | 11002110000075694-E02L6su46FRy20200708 |
08-Jul-2020 11:41:37 | 10 | 265.8000 | XLON | 11002110000075728-E02L6su46G5020200708 |
08-Jul-2020 11:41:42 | 980 | 266.0000 | XLON | 11002110000076013-E02L6su46GFr20200708 |
08-Jul-2020 11:41:42 | 404 | 266.0000 | XLON | 11002110000076013-E02L6su46GFu20200708 |
08-Jul-2020 11:41:59 | 461 | 266.1000 | XLON | 11002110000076046-E02L6su46GWX20200708 |
08-Jul-2020 11:41:59 | 58 | 266.1000 | XLON | 11002110000076046-E02L6su46GWQ20200708 |
08-Jul-2020 11:41:59 | 865 | 266.1000 | XLON | 11002110000076046-E02L6su46GWS20200708 |
08-Jul-2020 11:42:51 | 980 | 266.0000 | XLON | 01002010000076438-E02L6su46H9L20200708 |
08-Jul-2020 11:42:51 | 392 | 266.0000 | XLON | 01002010000076438-E02L6su46H9U20200708 |
08-Jul-2020 11:42:57 | 429 | 265.9000 | XLON | 11002110000076334-E02L6su46HHU20200708 |
08-Jul-2020 11:42:57 | 980 | 265.9000 | XLON | 11002110000076334-E02L6su46HHS20200708 |
08-Jul-2020 11:44:01 | 1370 | 266.1000 | XLON | 01002010000076759-E02L6su46I6D20200708 |
08-Jul-2020 11:44:01 | 1394 | 266.1000 | XLON | 11002110000076632-E02L6su46I6720200708 |
08-Jul-2020 11:44:01 | 58 | 266.1000 | XLON | 01002010000076759-E02L6su46I6920200708 |
08-Jul-2020 11:44:03 | 619 | 266.1000 | XLON | 11002110000076645-E02L6su46I7e20200708 |
08-Jul-2020 11:46:21 | 1532 | 266.3000 | XLON | 11002110000077102-E02L6su46JeK20200708 |
08-Jul-2020 11:46:22 | 552 | 266.3000 | XLON | 01002010000077209-E02L6su46Jgx20200708 |
08-Jul-2020 11:46:22 | 980 | 266.3000 | XLON | 01002010000077209-E02L6su46Jgu20200708 |
08-Jul-2020 11:46:23 | 552 | 266.3000 | XLON | 11002110000077110-E02L6su46Jhd20200708 |
08-Jul-2020 11:46:23 | 980 | 266.3000 | XLON | 11002110000077110-E02L6su46Jhb20200708 |
08-Jul-2020 11:46:32 | 1532 | 266.3000 | XLON | 01002010000077222-E02L6su46Jkk20200708 |
08-Jul-2020 11:46:34 | 1159 | 266.3000 | XLON | 11002110000077149-E02L6su46Jpz20200708 |
08-Jul-2020 11:46:34 | 23 | 266.3000 | XLON | 11002110000077149-E02L6su46Jq120200708 |
08-Jul-2020 11:50:36 | 1470 | 265.9000 | XLON | 01002010000078184-E02L6su46M6a20200708 |
08-Jul-2020 11:50:38 | 1610 | 265.9000 | XLON | 11002110000078073-E02L6su46M9l20200708 |
08-Jul-2020 11:50:41 | 551 | 265.9000 | XLON | 01002010000078206-E02L6su46MCg20200708 |
08-Jul-2020 11:52:07 | 1478 | 266.2000 | XLON | 11002110000078460-E02L6su46NT720200708 |
08-Jul-2020 11:52:31 | 1477 | 266.2000 | XLON | 01002010000078683-E02L6su46NvH20200708 |
08-Jul-2020 11:52:33 | 1476 | 266.2000 | XLON | 01002010000078696-E02L6su46Nx120200708 |
08-Jul-2020 11:54:40 | 980 | 266.1000 | XLON | 11002110000079066-E02L6su46Pjk20200708 |
08-Jul-2020 11:54:40 | 490 | 266.1000 | XLON | 11002110000079066-E02L6su46Pjm20200708 |
08-Jul-2020 11:54:56 | 340 | 266.1000 | XLON | 11002110000079096-E02L6su46Pyk20200708 |
08-Jul-2020 11:54:56 | 980 | 266.1000 | XLON | 11002110000079096-E02L6su46Pyi20200708 |
08-Jul-2020 11:56:28 | 1507 | 266.1000 | XLON | 11002110000079462-E02L6su46RCE20200708 |
08-Jul-2020 11:56:29 | 1507 | 266.0000 | XLON | 01002010000079571-E02L6su46RDA20200708 |
08-Jul-2020 11:56:31 | 191 | 266.0000 | XLON | 01002010000079584-E02L6su46RHR20200708 |
08-Jul-2020 11:56:31 | 1117 | 266.0000 | XLON | 11002110000079475-E02L6su46RHH20200708 |
08-Jul-2020 11:56:31 | 957 | 266.0000 | XLON | 11002110000079475-E02L6su46RHJ20200708 |
08-Jul-2020 11:56:33 | 500 | 266.0000 | XLON | 11002110000079481-E02L6su46RJC20200708 |
08-Jul-2020 12:02:57 | 164 | 266.3000 | XLON | 01002010000082143-E02L6su46WGz20200708 |
08-Jul-2020 12:02:57 | 1205 | 266.3000 | XLON | 01002010000082143-E02L6su46WH120200708 |
08-Jul-2020 12:02:59 | 980 | 266.3000 | XLON | 11002110000082081-E02L6su46WJ720200708 |
08-Jul-2020 12:02:59 | 526 | 266.3000 | XLON | 11002110000082081-E02L6su46WJ920200708 |
08-Jul-2020 12:03:50 | 1434 | 266.1000 | XLON | 01002010000082407-E02L6su46XJn20200708 |
08-Jul-2020 12:05:11 | 373 | 266.3000 | XLON | 01002010000082705-E02L6su46YH720200708 |
08-Jul-2020 12:05:11 | 980 | 266.3000 | XLON | 01002010000082705-E02L6su46YH520200708 |
08-Jul-2020 12:05:22 | 1305 | 266.3000 | XLON | 11002110000082667-E02L6su46YOR20200708 |
08-Jul-2020 12:05:35 | 727 | 266.4000 | XLON | 11002110000082795-E02L6su46YZV20200708 |
08-Jul-2020 12:05:37 | 1117 | 266.4000 | XLON | 01002010000082905-E02L6su46YcO20200708 |
08-Jul-2020 12:05:39 | 4 | 266.4000 | XLON | 11002110000082829-E02L6su46Ydi20200708 |
08-Jul-2020 12:05:39 | 175 | 266.4000 | XLON | 11002110000082829-E02L6su46Ydl20200708 |
08-Jul-2020 12:07:01 | 590 | 266.4000 | XLON | 11002110000083179-E02L6su46ZIC20200708 |
08-Jul-2020 12:07:02 | 1291 | 266.4000 | XLON | 11002110000083185-E02L6su46ZIb20200708 |
08-Jul-2020 12:07:04 | 3 | 266.4000 | XLON | 01002010000083276-E02L6su46ZJS20200708 |
08-Jul-2020 12:07:04 | 800 | 266.4000 | XLON | 01002010000083276-E02L6su46ZJU20200708 |
08-Jul-2020 12:12:25 | 447 | 266.7000 | XLON | 11002110000084282-E02L6su46dT620200708 |
08-Jul-2020 12:12:25 | 980 | 266.7000 | XLON | 11002110000084282-E02L6su46dT420200708 |
08-Jul-2020 12:12:27 | 1059 | 266.7000 | XLON | 11002110000084446-E02L6su46dbL20200708 |
08-Jul-2020 12:12:30 | 219 | 266.6000 | XLON | 01002010000084548-E02L6su46ddB20200708 |
08-Jul-2020 12:13:02 | 1090 | 266.6000 | XLON | 01002010000084548-E02L6su46dm920200708 |
08-Jul-2020 12:14:28 | 322 | 266.6000 | XLON | 01002010000084639-E02L6su46enp20200708 |
08-Jul-2020 12:14:28 | 980 | 266.6000 | XLON | 01002010000084639-E02L6su46enn20200708 |
08-Jul-2020 12:14:33 | 1288 | 266.5000 | XLON | 11002110000084895-E02L6su46ext20200708 |
08-Jul-2020 12:16:52 | 980 | 266.3000 | XLON | 11002110000085293-E02L6su46gxW20200708 |
08-Jul-2020 12:17:48 | 312 | 266.4000 | XLON | 11002110000085431-E02L6su46hQE20200708 |
08-Jul-2020 12:19:23 | 325 | 266.5000 | XLON | 11002110000085754-E02L6su46iQb20200708 |
08-Jul-2020 12:19:23 | 670 | 266.5000 | XLON | 01002010000085849-E02L6su46iQZ20200708 |
08-Jul-2020 12:19:24 | 1303 | 266.5000 | XLON | 01002010000086038-E02L6su46iRN20200708 |
08-Jul-2020 12:19:24 | 147 | 266.5000 | XLON | 01002010000086038-E02L6su46iRL20200708 |
08-Jul-2020 12:19:26 | 232 | 266.5000 | XLON | 01002010000086040-E02L6su46iSb20200708 |
08-Jul-2020 12:19:26 | 1128 | 266.5000 | XLON | 01002010000086040-E02L6su46iSX20200708 |
08-Jul-2020 12:19:26 | 701 | 266.5000 | XLON | 01002010000086040-E02L6su46iSZ20200708 |
08-Jul-2020 12:19:26 | 770 | 266.5000 | XLON | 11002110000085947-E02L6su46iSK20200708 |
08-Jul-2020 12:19:26 | 145 | 266.5000 | XLON | 11002110000085947-E02L6su46iSO20200708 |
08-Jul-2020 12:19:26 | 807 | 266.5000 | XLON | 11002110000085947-E02L6su46iSM20200708 |
08-Jul-2020 12:24:12 | 1367 | 266.2000 | XLON | 11002110000087141-E02L6su46lrp20200708 |
08-Jul-2020 12:24:23 | 1320 | 266.2000 | XLON | 01002010000087277-E02L6su46m2M20200708 |
08-Jul-2020 12:24:59 | 1148 | 266.2000 | XLON | 01002010000087447-E02L6su46ma820200708 |
08-Jul-2020 12:24:59 | 46 | 266.2000 | XLON | 01002010000087277-E02L6su46ma620200708 |
08-Jul-2020 12:25:06 | 216 | 266.2000 | XLON | 01002010000087447-E02L6su46me220200708 |
08-Jul-2020 12:27:08 | 1498 | 266.0000 | XLON | 11002110000087870-E02L6su46oS620200708 |
08-Jul-2020 12:27:10 | 1598 | 265.9000 | XLON | 01002010000088024-E02L6su46oWR20200708 |
08-Jul-2020 12:29:23 | 980 | 266.0000 | XLON | 11002110000088273-E02L6su46puE20200708 |
08-Jul-2020 12:29:23 | 552 | 266.0000 | XLON | 11002110000088273-E02L6su46puG20200708 |
08-Jul-2020 12:29:24 | 1000 | 266.0000 | XLON | 01002010000088563-E02L6su46q0f20200708 |
08-Jul-2020 12:29:24 | 1500 | 266.0000 | XLON | 01002010000088563-E02L6su46q0d20200708 |
08-Jul-2020 12:32:44 | 980 | 265.9000 | XLON | 11002110000089302-E02L6su46sZt20200708 |
08-Jul-2020 12:32:44 | 558 | 265.9000 | XLON | 11002110000089302-E02L6su46sZv20200708 |
08-Jul-2020 12:32:44 | 12 | 265.8000 | XLON | 01002010000089442-E02L6su46sZe20200708 |
08-Jul-2020 12:32:46 | 156 | 265.9000 | XLON | 11002110000089317-E02L6su46se020200708 |
08-Jul-2020 12:39:24 | 1603 | 266.2000 | XLON | 11002110000090703-E02L6su46xAK20200708 |
08-Jul-2020 12:39:43 | 1534 | 266.3000 | XLON | 01002010000090917-E02L6su46xlh20200708 |
08-Jul-2020 12:45:09 | 5 | 266.3000 | XLON | 01002010000092140-E02L6su471NI20200708 |
08-Jul-2020 12:45:09 | 139 | 266.3000 | XLON | 01002010000092140-E02L6su471NK20200708 |
08-Jul-2020 12:45:09 | 1472 | 266.3000 | XLON | 01002010000092140-E02L6su471NQ20200708 |
08-Jul-2020 12:45:11 | 825 | 266.3000 | XLON | 01002010000092160-E02L6su471R820200708 |
08-Jul-2020 12:48:37 | 980 | 266.3000 | XLON | 01002010000093153-E02L6su4746x20200708 |
08-Jul-2020 12:48:37 | 615 | 266.3000 | XLON | 01002010000093153-E02L6su4746z20200708 |
08-Jul-2020 12:48:39 | 173 | 266.3000 | XLON | 11002110000093065-E02L6su474Ag20200708 |
08-Jul-2020 12:48:39 | 1000 | 266.3000 | XLON | 11002110000093065-E02L6su474Ae20200708 |
08-Jul-2020 12:49:35 | 2805 | 266.4000 | XLON | 01002010000093501-E02L6su475An20200708 |
08-Jul-2020 12:49:36 | 1297 | 266.4000 | XLON | 11002110000093352-E02L6su475BV20200708 |
08-Jul-2020 12:51:35 | 158 | 266.6000 | XLON | 01002010000093649-E02L6su476TD20200708 |
08-Jul-2020 12:51:35 | 797 | 266.6000 | XLON | 01002010000093649-E02L6su476TI20200708 |
08-Jul-2020 12:51:35 | 617 | 266.6000 | XLON | 01002010000093649-E02L6su476TG20200708 |
08-Jul-2020 12:51:47 | 980 | 266.6000 | XLON | 11002110000093777-E02L6su476Zy20200708 |
08-Jul-2020 12:52:12 | 64 | 266.6000 | XLON | 11002110000093777-E02L6su476rx20200708 |
08-Jul-2020 12:55:32 | 1477 | 266.9000 | XLON | 01002010000094794-E02L6su47A6j20200708 |
08-Jul-2020 12:55:35 | 134 | 266.9000 | XLON | 01002010000094800-E02L6su47A8J20200708 |
08-Jul-2020 12:55:35 | 980 | 266.9000 | XLON | 01002010000094800-E02L6su47A8H20200708 |
08-Jul-2020 12:57:19 | 489 | 267.5000 | XLON | 01002010000095362-E02L6su47FEA20200708 |
08-Jul-2020 12:57:19 | 980 | 267.5000 | XLON | 01002010000095362-E02L6su47FE820200708 |
08-Jul-2020 12:57:40 | 78 | 267.6000 | XLON | 11002110000095509-E02L6su47Fbf20200708 |
08-Jul-2020 12:58:05 | 1106 | 267.6000 | XLON | 11002110000095509-E02L6su47G9A20200708 |
08-Jul-2020 12:58:20 | 1351 | 267.9000 | XLON | 11002110000095634-E02L6su47GWf20200708 |
08-Jul-2020 12:58:24 | 24 | 267.9000 | XLON | 11002110000095649-E02L6su47GZY20200708 |
08-Jul-2020 12:58:24 | 1000 | 267.9000 | XLON | 11002110000095649-E02L6su47GZU20200708 |
08-Jul-2020 13:03:10 | 1219 | 267.4000 | XLON | 01002010000096789-E02L6su47L2c20200708 |
08-Jul-2020 13:04:04 | 1354 | 267.4000 | XLON | 01002010000096944-E02L6su47Lwj20200708 |
08-Jul-2020 13:04:04 | 1237 | 267.3000 | XLON | 01002010000097110-E02L6su47LyZ20200708 |
08-Jul-2020 13:04:07 | 118 | 267.3000 | XLON | 01002010000097129-E02L6su47MA620200708 |
08-Jul-2020 13:04:21 | 245 | 267.1000 | XLON | 01002010000097154-E02L6su47MSF20200708 |
08-Jul-2020 13:04:21 | 314 | 267.1000 | XLON | 01002010000097154-E02L6su47MSD20200708 |
08-Jul-2020 13:04:21 | 245 | 267.1000 | XLON | 01002010000097154-E02L6su47MS920200708 |
08-Jul-2020 13:04:21 | 177 | 267.1000 | XLON | 01002010000097154-E02L6su47MSB20200708 |
08-Jul-2020 13:07:18 | 1132 | 267.0000 | XLON | 11002110000097713-E02L6su47PPf20200708 |
08-Jul-2020 13:07:20 | 1033 | 267.0000 | XLON | 01002010000097978-E02L6su47PQz20200708 |
08-Jul-2020 13:07:20 | 1000 | 267.0000 | XLON | 01002010000097978-E02L6su47PQx20200708 |
08-Jul-2020 13:07:20 | 238 | 267.0000 | XLON | 11002110000097923-E02L6su47PR920200708 |
08-Jul-2020 13:10:25 | 67 | 266.5000 | XLON | 11002110000098574-E02L6su47RqJ20200708 |
08-Jul-2020 13:11:27 | 980 | 266.6000 | XLON | 11002110000098715-E02L6su47SW020200708 |
08-Jul-2020 13:11:27 | 35 | 266.6000 | XLON | 11002110000098715-E02L6su47SW720200708 |
08-Jul-2020 13:11:28 | 143 | 266.6000 | XLON | 01002010000098769-E02L6su47SXO20200708 |
08-Jul-2020 13:11:28 | 1000 | 266.6000 | XLON | 01002010000098769-E02L6su47SXK20200708 |
08-Jul-2020 13:11:28 | 1000 | 266.6000 | XLON | 01002010000098769-E02L6su47SXM20200708 |
08-Jul-2020 13:12:28 | 139 | 266.4000 | XLON | 01002010000098971-E02L6su47TNI20200708 |
08-Jul-2020 13:13:25 | 400 | 266.5000 | XLON | 01002010000099090-E02L6su47TwS20200708 |
08-Jul-2020 13:13:25 | 531 | 266.5000 | XLON | 01002010000099090-E02L6su47TwU20200708 |
08-Jul-2020 13:13:27 | 493 | 266.5000 | XLON | 11002110000099163-E02L6su47TyH20200708 |
08-Jul-2020 13:13:27 | 1000 | 266.5000 | XLON | 11002110000099163-E02L6su47TyF20200708 |
08-Jul-2020 13:16:00 | 114 | 266.4000 | XLON | 11002110000099914-E02L6su47XDz20200708 |
08-Jul-2020 13:16:00 | 1215 | 266.4000 | XLON | 11002110000099914-E02L6su47XE120200708 |
08-Jul-2020 13:16:01 | 1024 | 266.4000 | XLON | 11002110000099917-E02L6su47XFW20200708 |
08-Jul-2020 13:16:05 | 837 | 266.3000 | XLON | 11002110000099937-E02L6su47XJY20200708 |
08-Jul-2020 13:16:12 | 639 | 266.3000 | XLON | 11002110000099937-E02L6su47XQ320200708 |
08-Jul-2020 13:20:07 | 821 | 266.1000 | XLON | 11002110000100691-E02L6su47aot20200708 |
08-Jul-2020 13:20:07 | 276 | 266.1000 | XLON | 11002110000100691-E02L6su47aor20200708 |
08-Jul-2020 13:20:41 | 1344 | 266.2000 | XLON | 01002010000100918-E02L6su47bPn20200708 |
08-Jul-2020 13:20:43 | 356 | 266.2000 | XLON | 11002110000100991-E02L6su47bRH20200708 |
08-Jul-2020 13:20:43 | 980 | 266.2000 | XLON | 11002110000100991-E02L6su47bRE20200708 |
08-Jul-2020 13:23:41 | 1117 | 265.8000 | XLON | 11002110000101598-E02L6su47e6420200708 |
08-Jul-2020 13:23:47 | 1168 | 265.8000 | XLON | 11002110000101636-E02L6su47eCt20200708 |
08-Jul-2020 13:23:49 | 1287 | 265.8000 | XLON | 01002010000101684-E02L6su47eEM20200708 |
08-Jul-2020 13:26:32 | 1142 | 266.0000 | XLON | 01002010000102291-E02L6su47g2Z20200708 |
08-Jul-2020 13:26:36 | 1112 | 266.0000 | XLON | 11002110000102279-E02L6su47g9I20200708 |
08-Jul-2020 13:29:51 | 600 | 265.6000 | XLON | 01002010000103073-E02L6su47iUA20200708 |
08-Jul-2020 13:29:51 | 1600 | 265.5000 | XLON | 01002010000103073-E02L6su47iU620200708 |
08-Jul-2020 13:29:51 | 1500 | 265.6000 | XLON | 01002010000103073-E02L6su47iU820200708 |
08-Jul-2020 13:30:55 | 96 | 265.4000 | XLON | 01002010000103224-E02L6su47jI620200708 |
08-Jul-2020 13:30:55 | 46 | 265.4000 | XLON | 01002010000103224-E02L6su47jHz20200708 |
08-Jul-2020 13:30:55 | 135 | 265.4000 | XLON | 01002010000103224-E02L6su47jI320200708 |
08-Jul-2020 13:31:48 | 795 | 265.6000 | XLON | 01002010000103531-E02L6su47jn020200708 |
08-Jul-2020 13:31:49 | 1000 | 265.6000 | XLON | 01002010000103561-E02L6su47jnb20200708 |
08-Jul-2020 13:31:55 | 84 | 265.6000 | XLON | 11002110000103540-E02L6su47jqR20200708 |
08-Jul-2020 13:31:55 | 980 | 265.6000 | XLON | 11002110000103540-E02L6su47jqP20200708 |
08-Jul-2020 13:32:11 | 1000 | 265.6000 | XLON | 11002110000103645-E02L6su47kKe20200708 |
08-Jul-2020 13:32:33 | 68 | 265.5000 | XLON | 01002010000103766-E02L6su47khS20200708 |
08-Jul-2020 13:32:33 | 1000 | 265.5000 | XLON | 01002010000103766-E02L6su47khQ20200708 |
08-Jul-2020 13:32:36 | 1000 | 265.5000 | XLON | 11002110000103773-E02L6su47krf20200708 |
08-Jul-2020 13:32:36 | 600 | 265.5000 | XLON | 11002110000103773-E02L6su47krh20200708 |
08-Jul-2020 13:32:36 | 221 | 265.5000 | XLON | 11002110000103773-E02L6su47krj20200708 |
08-Jul-2020 13:33:24 | 1034 | 265.5000 | XLON | 01002010000103984-E02L6su47lPO20200708 |
08-Jul-2020 13:33:24 | 36 | 265.5000 | XLON | 01002010000103984-E02L6su47lPM20200708 |
08-Jul-2020 13:33:27 | 233 | 265.5000 | XLON | 01002010000103991-E02L6su47lSO20200708 |
08-Jul-2020 13:33:27 | 741 | 265.5000 | XLON | 01002010000103991-E02L6su47lSS20200708 |
08-Jul-2020 13:33:27 | 300 | 265.5000 | XLON | 01002010000103991-E02L6su47lSQ20200708 |
08-Jul-2020 13:35:31 | 1100 | 265.2000 | XLON | 11002110000104521-E02L6su47nMm20200708 |
08-Jul-2020 13:35:31 | 600 | 265.2000 | XLON | 11002110000104521-E02L6su47nMo20200708 |
08-Jul-2020 13:35:33 | 460 | 265.2000 | XLON | 01002010000104568-E02L6su47nTZ20200708 |
08-Jul-2020 13:35:33 | 468 | 265.2000 | XLON | 01002010000104568-E02L6su47nTX20200708 |
08-Jul-2020 13:41:10 | 718 | 265.4000 | XLON | 01002010000106098-E02L6su47sQH20200708 |
08-Jul-2020 13:41:10 | 1000 | 265.4000 | XLON | 01002010000106098-E02L6su47sQF20200708 |
08-Jul-2020 13:41:12 | 410 | 265.4000 | XLON | 11002110000106071-E02L6su47sUy20200708 |
08-Jul-2020 13:41:12 | 714 | 265.4000 | XLON | 11002110000106071-E02L6su47sV120200708 |
08-Jul-2020 13:41:24 | 94 | 265.4000 | XLON | 01002010000106116-E02L6su47soO20200708 |
08-Jul-2020 13:41:24 | 980 | 265.4000 | XLON | 01002010000106116-E02L6su47soI20200708 |
08-Jul-2020 13:41:24 | 50 | 265.4000 | XLON | 01002010000106116-E02L6su47soG20200708 |
08-Jul-2020 13:43:18 | 37 | 265.5000 | XLON | 11002110000106707-E02L6su47uSw20200708 |
08-Jul-2020 13:44:30 | 980 | 265.5000 | XLON | 11002110000106707-E02L6su47vW920200708 |
08-Jul-2020 13:44:30 | 139 | 265.5000 | XLON | 11002110000106707-E02L6su47vWB20200708 |
08-Jul-2020 13:44:30 | 1600 | 265.5000 | XLON | 11002110000107023-E02L6su47vWY20200708 |
08-Jul-2020 13:51:22 | 3 | 265.5000 | XLON | 11002110000108820-E02L6su480u320200708 |
08-Jul-2020 13:51:52 | 1222 | 265.5000 | XLON | 11002110000108820-E02L6su4817120200708 |
08-Jul-2020 13:51:53 | 600 | 265.5000 | XLON | 01002010000108992-E02L6su4817l20200708 |
08-Jul-2020 13:51:53 | 412 | 265.5000 | XLON | 01002010000108992-E02L6su4817h20200708 |
08-Jul-2020 13:51:53 | 1100 | 265.5000 | XLON | 01002010000108992-E02L6su4817j20200708 |
08-Jul-2020 13:51:58 | 1 | 265.5000 | XLON | 11002110000108971-E02L6su4819d20200708 |
08-Jul-2020 13:52:14 | 274 | 265.5000 | XLON | 11002110000108971-E02L6su481LT20200708 |
08-Jul-2020 13:54:43 | 747 | 265.6000 | XLON | 01002010000109788-E02L6su483Fu20200708 |
08-Jul-2020 13:54:43 | 497 | 265.6000 | XLON | 01002010000109788-E02L6su483Fy20200708 |
08-Jul-2020 13:55:24 | 232 | 265.7000 | XLON | 11002110000109931-E02L6su483cc20200708 |
08-Jul-2020 13:55:25 | 318 | 265.7000 | XLON | 11002110000109932-E02L6su483d220200708 |
08-Jul-2020 13:55:58 | 922 | 265.7000 | XLON | 11002110000109932-E02L6su483xm20200708 |
08-Jul-2020 13:56:00 | 1000 | 265.7000 | XLON | 01002010000110121-E02L6su4842A20200708 |
08-Jul-2020 13:58:28 | 501 | 265.5000 | XLON | 11002110000110774-E02L6su485av20200708 |
08-Jul-2020 13:58:28 | 1000 | 265.5000 | XLON | 11002110000110774-E02L6su485at20200708 |
08-Jul-2020 13:58:28 | 754 | 265.5000 | XLON | 11002110000110774-E02L6su485ax20200708 |
08-Jul-2020 13:58:30 | 503 | 265.5000 | XLON | 11002110000110782-E02L6su485cQ20200708 |
08-Jul-2020 14:01:22 | 426 | 265.7000 | XLON | 01002010000111608-E02L6su488Zf20200708 |
08-Jul-2020 14:02:40 | 278 | 265.6000 | XLON | 11002110000112017-E02L6su489hN20200708 |
08-Jul-2020 14:03:05 | 78 | 265.7000 | XLON | 01002010000112143-E02L6su48A3o20200708 |
08-Jul-2020 14:03:05 | 393 | 265.7000 | XLON | 01002010000112143-E02L6su48A3m20200708 |
08-Jul-2020 14:03:27 | 593 | 265.7000 | XLON | 01002010000112143-E02L6su48AKv20200708 |
08-Jul-2020 14:03:30 | 1000 | 265.7000 | XLON | 01002010000112232-E02L6su48ARw20200708 |
08-Jul-2020 14:03:30 | 1000 | 265.7000 | XLON | 01002010000112232-E02L6su48ARu20200708 |
08-Jul-2020 14:06:03 | 405 | 265.4000 | XLON | 11002110000112954-E02L6su48DHB20200708 |
08-Jul-2020 14:06:03 | 1086 | 265.4000 | XLON | 11002110000112954-E02L6su48DHD20200708 |
08-Jul-2020 14:06:04 | 1000 | 265.4000 | XLON | 01002010000112995-E02L6su48DKX20200708 |
08-Jul-2020 14:06:06 | 298 | 265.4000 | XLON | 11002110000112996-E02L6su48DXN20200708 |
08-Jul-2020 14:06:06 | 1000 | 265.4000 | XLON | 11002110000112996-E02L6su48DXL20200708 |
08-Jul-2020 14:06:27 | 169 | 265.1000 | XLON | 01002010000113141-E02L6su48DyH20200708 |
08-Jul-2020 14:06:27 | 1184 | 265.1000 | XLON | 01002010000113141-E02L6su48DyF20200708 |
08-Jul-2020 14:06:39 | 980 | 265.1000 | XLON | 01002010000113157-E02L6su48EFB20200708 |
08-Jul-2020 14:06:39 | 43 | 265.1000 | XLON | 01002010000113157-E02L6su48EFE20200708 |
08-Jul-2020 14:11:50 | 1600 | 265.3000 | XLON | 01002010000115046-E02L6su48KGl20200708 |
08-Jul-2020 14:11:53 | 824 | 265.3000 | XLON | 11002110000114939-E02L6su48KKJ20200708 |
08-Jul-2020 14:15:28 | 300 | 265.0000 | XLON | 01002010000115993-E02L6su48O3u20200708 |
08-Jul-2020 14:15:58 | 814 | 265.1000 | XLON | 11002110000116132-E02L6su48OJr20200708 |
08-Jul-2020 14:15:58 | 235 | 265.1000 | XLON | 11002110000116132-E02L6su48OJt20200708 |
08-Jul-2020 14:16:00 | 443 | 265.1000 | XLON | 01002010000116342-E02L6su48OOi20200708 |
08-Jul-2020 14:16:00 | 1000 | 265.1000 | XLON | 11002110000116244-E02L6su48OOJ20200708 |
08-Jul-2020 14:16:00 | 1000 | 265.1000 | XLON | 01002010000116342-E02L6su48OOg20200708 |
08-Jul-2020 14:16:00 | 396 | 265.1000 | XLON | 11002110000116244-E02L6su48OOL20200708 |
08-Jul-2020 14:21:42 | 326 | 264.8000 | XLON | 01002010000117814-E02L6su48Sgi20200708 |
08-Jul-2020 14:21:42 | 980 | 264.8000 | XLON | 01002010000117814-E02L6su48Sgg20200708 |
08-Jul-2020 14:22:31 | 1000 | 265.1000 | XLON | 01002010000118335-E02L6su48ToM20200708 |
08-Jul-2020 14:22:42 | 313 | 265.2000 | XLON | 01002010000118383-E02L6su48Tyw20200708 |
08-Jul-2020 14:22:42 | 969 | 265.2000 | XLON | 01002010000118383-E02L6su48Tz020200708 |
08-Jul-2020 14:22:43 | 1671 | 265.2000 | XLON | 11002110000118317-E02L6su48U0820200708 |
08-Jul-2020 14:22:58 | 1277 | 265.3000 | XLON | 01002010000118521-E02L6su48UHN20200708 |
08-Jul-2020 14:25:04 | 1051 | 265.4000 | XLON | 11002110000119081-E02L6su48WDj20200708 |
08-Jul-2020 14:25:04 | 120 | 265.4000 | XLON | 11002110000119081-E02L6su48WDl20200708 |
08-Jul-2020 14:25:04 | 515 | 265.4000 | XLON | 11002110000119081-E02L6su48WDh20200708 |
08-Jul-2020 14:25:04 | 1000 | 265.4000 | XLON | 11002110000119081-E02L6su48WDf20200708 |
08-Jul-2020 14:25:04 | 980 | 265.4000 | XLON | 01002010000119042-E02L6su48WCC20200708 |
08-Jul-2020 14:25:04 | 263 | 265.4000 | XLON | 01002010000119042-E02L6su48WCF20200708 |
08-Jul-2020 14:25:59 | 1600 | 265.2000 | XLON | 01002010000119579-E02L6su48XUS20200708 |
08-Jul-2020 14:26:32 | 763 | 265.2000 | XLON | 11002110000119481-E02L6su48XzV20200708 |
08-Jul-2020 14:31:02 | 264 | 265.0000 | XLON | 11002110000121429-E02L6su48fTd20200708 |
08-Jul-2020 14:31:02 | 945 | 265.0000 | XLON | 11002110000121429-E02L6su48fTH20200708 |
08-Jul-2020 14:31:04 | 452 | 265.0000 | XLON | 11002110000121473-E02L6su48fh120200708 |
08-Jul-2020 14:31:04 | 800 | 265.0000 | XLON | 11002110000121473-E02L6su48fgz20200708 |
08-Jul-2020 14:32:13 | 980 | 264.9000 | XLON | 01002010000122243-E02L6su48jHk20200708 |
08-Jul-2020 14:32:13 | 209 | 264.9000 | XLON | 01002010000122243-E02L6su48jHn20200708 |
08-Jul-2020 14:33:44 | 77 | 265.3000 | XLON | 01002010000123046-E02L6su48oKb20200708 |
08-Jul-2020 14:34:01 | 748 | 265.3000 | XLON | 01002010000123046-E02L6su48oml20200708 |
08-Jul-2020 14:34:01 | 450 | 265.3000 | XLON | 01002010000123046-E02L6su48omj20200708 |
08-Jul-2020 14:34:04 | 913 | 265.3000 | XLON | 01002010000123195-E02L6su48oto20200708 |
08-Jul-2020 14:36:55 | 980 | 265.2000 | XLON | 11002110000124466-E02L6su48umo20200708 |
08-Jul-2020 14:36:55 | 378 | 265.2000 | XLON | 11002110000124466-E02L6su48umq20200708 |
08-Jul-2020 14:36:59 | 1358 | 265.1000 | XLON | 01002010000124546-E02L6su48ur220200708 |
08-Jul-2020 14:37:18 | 1600 | 265.2000 | XLON | 01002010000124760-E02L6su48voL20200708 |
08-Jul-2020 14:38:47 | 980 | 265.3000 | XLON | 11002110000125329-E02L6su48yJ820200708 |
08-Jul-2020 14:38:47 | 391 | 265.3000 | XLON | 11002110000125329-E02L6su48yJA20200708 |
08-Jul-2020 14:38:49 | 276 | 265.3000 | XLON | 01002010000125437-E02L6su48yPE20200708 |
08-Jul-2020 14:38:49 | 1106 | 265.3000 | XLON | 01002010000125437-E02L6su48yPH20200708 |
08-Jul-2020 14:38:53 | 980 | 265.3000 | XLON | 11002110000125348-E02L6su48yU220200708 |
08-Jul-2020 14:38:53 | 402 | 265.3000 | XLON | 11002110000125348-E02L6su48yU420200708 |
08-Jul-2020 14:39:10 | 1374 | 265.1000 | XLON | 01002010000125556-E02L6su48yzj20200708 |
08-Jul-2020 14:39:13 | 397 | 265.1000 | XLON | 01002010000125603-E02L6su48z9320200708 |
08-Jul-2020 14:39:13 | 980 | 265.1000 | XLON | 01002010000125603-E02L6su48z8v20200708 |
08-Jul-2020 14:39:14 | 31 | 265.1000 | XLON | 01002010000125675-E02L6su48zG420200708 |
08-Jul-2020 14:39:14 | 1000 | 265.1000 | XLON | 01002010000125675-E02L6su48zG220200708 |
08-Jul-2020 14:39:39 | 980 | 265.2000 | XLON | 11002110000125749-E02L6su48zx020200708 |
08-Jul-2020 14:39:39 | 410 | 265.2000 | XLON | 11002110000125749-E02L6su48zx220200708 |
08-Jul-2020 14:39:41 | 42 | 265.2000 | XLON | 01002010000125886-E02L6su4902j20200708 |
08-Jul-2020 14:39:49 | 1192 | 265.1000 | XLON | 11002110000125834-E02L6su490H220200708 |
08-Jul-2020 14:39:49 | 1264 | 265.1000 | XLON | 01002010000125910-E02L6su490Gb20200708 |
08-Jul-2020 14:39:51 | 195 | 265.1000 | XLON | 11002110000125834-E02L6su490Ja20200708 |
08-Jul-2020 14:41:29 | 1506 | 265.2000 | XLON | 11002110000126404-E02L6su492PZ20200708 |
08-Jul-2020 14:41:31 | 1324 | 265.2000 | XLON | 11002110000126427-E02L6su492br20200708 |
08-Jul-2020 14:44:44 | 1278 | 265.4000 | XLON | 11002110000127512-E02L6su497Gi20200708 |
08-Jul-2020 14:44:45 | 1278 | 265.4000 | XLON | 11002110000127534-E02L6su497KA20200708 |
08-Jul-2020 14:45:09 | 834 | 265.3000 | XLON | 01002010000127716-E02L6su497us20200708 |
08-Jul-2020 14:46:45 | 24 | 265.5000 | XLON | 01002010000127840-E02L6su49A8B20200708 |
08-Jul-2020 14:46:45 | 420 | 265.5000 | XLON | 01002010000127840-E02L6su49A8D20200708 |
08-Jul-2020 14:46:45 | 821 | 265.5000 | XLON | 11002110000127719-E02L6su49A8920200708 |
08-Jul-2020 14:46:46 | 1354 | 265.5000 | XLON | 11002110000128286-E02L6su49ABx20200708 |
08-Jul-2020 14:46:46 | 543 | 265.5000 | XLON | 11002110000128286-E02L6su49ABv20200708 |
08-Jul-2020 14:46:50 | 1262 | 265.5000 | XLON | 11002110000128294-E02L6su49AOl20200708 |
08-Jul-2020 14:46:52 | 510 | 265.5000 | XLON | 01002010000128463-E02L6su49AVL20200708 |
08-Jul-2020 14:46:55 | 889 | 265.5000 | XLON | 01002010000128485-E02L6su49AYk20200708 |
08-Jul-2020 14:47:45 | 1262 | 265.8000 | XLON | 11002110000128753-E02L6su49BqR20200708 |
08-Jul-2020 14:47:46 | 850 | 265.8000 | XLON | 11002110000128786-E02L6su49BrL20200708 |
08-Jul-2020 14:48:08 | 62 | 265.9000 | XLON | 11002110000128890-E02L6su49CLg20200708 |
08-Jul-2020 14:48:45 | 1200 | 266.1000 | XLON | 11002110000129051-E02L6su49DB820200708 |
08-Jul-2020 14:48:47 | 980 | 266.1000 | XLON | 01002010000129191-E02L6su49DDG20200708 |
08-Jul-2020 14:48:47 | 283 | 266.1000 | XLON | 01002010000129191-E02L6su49DDI20200708 |
08-Jul-2020 14:49:27 | 1100 | 266.1000 | XLON | 11002110000129272-E02L6su49EHP20200708 |
08-Jul-2020 14:49:27 | 488 | 266.1000 | XLON | 11002110000129272-E02L6su49EHR20200708 |
08-Jul-2020 14:49:29 | 71 | 266.1000 | XLON | 11002110000129282-E02L6su49EKH20200708 |
08-Jul-2020 14:50:22 | 1284 | 266.2000 | XLON | 01002010000129649-E02L6su49FVC20200708 |
08-Jul-2020 14:50:22 | 328 | 266.2000 | XLON | 01002010000129649-E02L6su49FVE20200708 |
08-Jul-2020 14:50:24 | 898 | 266.3000 | XLON | 01002010000129658-E02L6su49Fcn20200708 |
08-Jul-2020 14:50:24 | 418 | 266.3000 | XLON | 11002110000129558-E02L6su49Fcy20200708 |
08-Jul-2020 14:50:24 | 165 | 266.3000 | XLON | 11002110000129558-E02L6su49Fd020200708 |
08-Jul-2020 14:50:24 | 735 | 266.3000 | XLON | 11002110000129558-E02L6su49Fcw20200708 |
08-Jul-2020 14:50:24 | 646 | 266.3000 | XLON | 01002010000129658-E02L6su49Fcl20200708 |
08-Jul-2020 14:51:57 | 891 | 266.3000 | XLON | 01002010000130212-E02L6su49I8H20200708 |
08-Jul-2020 14:51:57 | 4 | 266.3000 | XLON | 01002010000130212-E02L6su49I8D20200708 |
08-Jul-2020 14:51:57 | 61 | 266.3000 | XLON | 01002010000130212-E02L6su49I8F20200708 |
08-Jul-2020 14:52:00 | 1268 | 266.3000 | XLON | 11002110000130148-E02L6su49ICB20200708 |
08-Jul-2020 14:54:31 | 1268 | 266.4000 | XLON | 01002010000131103-E02L6su49MGc20200708 |
08-Jul-2020 14:54:33 | 287 | 266.4000 | XLON | 11002110000131040-E02L6su49ML820200708 |
08-Jul-2020 14:54:33 | 4 | 266.4000 | XLON | 11002110000131040-E02L6su49MLs20200708 |
08-Jul-2020 14:54:33 | 980 | 266.4000 | XLON | 11002110000131040-E02L6su49MLq20200708 |
08-Jul-2020 14:54:34 | 1255 | 266.4000 | XLON | 11002110000131055-E02L6su49MN920200708 |
08-Jul-2020 14:54:34 | 767 | 266.4000 | XLON | 11002110000131055-E02L6su49MNB20200708 |
08-Jul-2020 14:54:58 | 927 | 266.4000 | XLON | 01002010000131137-E02L6su49MzO20200708 |
08-Jul-2020 14:56:00 | 1278 | 266.4000 | XLON | 11002110000131500-E02L6su49Occ20200708 |
08-Jul-2020 14:56:01 | 1283 | 266.4000 | XLON | 11002110000131510-E02L6su49Ohu20200708 |
08-Jul-2020 14:56:47 | 1189 | 266.6000 | XLON | 01002010000131810-E02L6su49Plv20200708 |
08-Jul-2020 14:56:52 | 1283 | 266.7000 | XLON | 01002010000131834-E02L6su49Pu920200708 |
08-Jul-2020 14:56:54 | 173 | 266.7000 | XLON | 11002110000131806-E02L6su49PvS20200708 |
08-Jul-2020 14:56:54 | 1147 | 266.7000 | XLON | 11002110000131806-E02L6su49PvQ20200708 |
08-Jul-2020 14:58:12 | 232 | 266.8000 | XLON | 11002110000132201-E02L6su49RK620200708 |
08-Jul-2020 14:58:12 | 923 | 266.8000 | XLON | 11002110000132201-E02L6su49RK420200708 |
08-Jul-2020 14:58:19 | 1050 | 266.9000 | XLON | 01002010000132291-E02L6su49RYh20200708 |
08-Jul-2020 14:58:33 | 246 | 266.9000 | XLON | 01002010000132291-E02L6su49Roy20200708 |
08-Jul-2020 14:58:36 | 88 | 266.9000 | XLON | 01002010000132375-E02L6su49RuM20200708 |
08-Jul-2020 14:58:36 | 980 | 266.9000 | XLON | 01002010000132375-E02L6su49RuK20200708 |
08-Jul-2020 15:00:05 | 1308 | 266.8000 | XLON | 11002110000132924-E02L6su49U8220200708 |
08-Jul-2020 15:00:08 | 1308 | 266.8000 | XLON | 11002110000132931-E02L6su49UBy20200708 |
08-Jul-2020 15:00:30 | 149 | 266.8000 | XLON | 01002010000133032-E02L6su49Uss20200708 |
08-Jul-2020 15:00:30 | 451 | 266.8000 | XLON | 01002010000133032-E02L6su49Usp20200708 |
08-Jul-2020 15:00:30 | 537 | 266.8000 | XLON | 01002010000133032-E02L6su49Usn20200708 |
08-Jul-2020 15:01:59 | 1316 | 267.1000 | XLON | 01002010000133776-E02L6su49XU820200708 |
08-Jul-2020 15:02:01 | 1334 | 267.1000 | XLON | 01002010000133800-E02L6su49XZP20200708 |
08-Jul-2020 15:02:47 | 38 | 266.9000 | XLON | 01002010000134160-E02L6su49Z0P20200708 |
08-Jul-2020 15:02:49 | 1258 | 266.9000 | XLON | 01002010000134160-E02L6su49Z5H20200708 |
08-Jul-2020 15:03:28 | 1100 | 266.9000 | XLON | 11002110000134375-E02L6su49aGT20200708 |
08-Jul-2020 15:03:28 | 26 | 266.9000 | XLON | 01002010000134160-E02L6su49aG720200708 |
08-Jul-2020 15:03:28 | 1302 | 266.9000 | XLON | 01002010000134357-E02L6su49aGD20200708 |
08-Jul-2020 15:03:32 | 545 | 266.9000 | XLON | 01002010000134428-E02L6su49aN520200708 |
08-Jul-2020 15:05:23 | 957 | 267.0000 | XLON | 11002110000135010-E02L6su49dMj20200708 |
08-Jul-2020 15:05:23 | 380 | 267.0000 | XLON | 11002110000135010-E02L6su49dMh20200708 |
08-Jul-2020 15:05:32 | 318 | 267.4000 | XLON | 01002010000135146-E02L6su49dn520200708 |
08-Jul-2020 15:05:32 | 774 | 267.4000 | XLON | 01002010000135146-E02L6su49dn720200708 |
08-Jul-2020 15:05:32 | 628 | 267.4000 | XLON | 01002010000135146-E02L6su49dn920200708 |
08-Jul-2020 15:05:32 | 1120 | 267.4000 | XLON | 01002010000135146-E02L6su49dn320200708 |
08-Jul-2020 15:05:33 | 775 | 267.4000 | XLON | 01002010000135150-E02L6su49dpq20200708 |
08-Jul-2020 15:05:33 | 268 | 267.4000 | XLON | 01002010000135150-E02L6su49dps20200708 |
08-Jul-2020 15:05:35 | 142 | 267.4000 | XLON | 01002010000135167-E02L6su49dzT20200708 |
08-Jul-2020 15:05:35 | 980 | 267.4000 | XLON | 01002010000135167-E02L6su49dzR20200708 |
08-Jul-2020 15:08:19 | 1396 | 267.3000 | XLON | 01002010000136056-E02L6su49hjS20200708 |
08-Jul-2020 15:08:40 | 1000 | 267.1000 | XLON | 11002110000136253-E02L6su49iH720200708 |
08-Jul-2020 15:08:41 | 1227 | 267.2000 | XLON | 11002110000136255-E02L6su49iIa20200708 |
08-Jul-2020 15:08:43 | 3 | 267.2000 | XLON | 11002110000136265-E02L6su49iKM20200708 |
08-Jul-2020 15:09:02 | 1343 | 267.3000 | XLON | 11002110000136267-E02L6su49iuZ20200708 |
08-Jul-2020 15:09:04 | 401 | 267.3000 | XLON | 01002010000136381-E02L6su49izI20200708 |
08-Jul-2020 15:09:04 | 1000 | 267.3000 | XLON | 01002010000136381-E02L6su49izG20200708 |
08-Jul-2020 15:09:27 | 3082 | 266.9000 | XLON | 01002010000136512-E02L6su49jc820200708 |
08-Jul-2020 15:09:27 | 4054 | 266.9000 | XLON | 01002010000136512-E02L6su49jcA20200708 |
08-Jul-2020 15:09:28 | 2376 | 266.9000 | XLON | 01002010000136518-E02L6su49jdz20200708 |
08-Jul-2020 15:09:29 | 788 | 266.7000 | XLON | 01002010000136524-E02L6su49jfx20200708 |
08-Jul-2020 15:09:29 | 564 | 266.7000 | XLON | 01002010000136524-E02L6su49jfu20200708 |
08-Jul-2020 15:09:31 | 651 | 266.8000 | XLON | 01002010000136533-E02L6su49jmF20200708 |
08-Jul-2020 15:09:31 | 55 | 266.7000 | XLON | 11002110000136560-E02L6su49jlf20200708 |
08-Jul-2020 15:09:34 | 500 | 266.8000 | XLON | 01002010000136555-E02L6su49jqz20200708 |
08-Jul-2020 15:09:34 | 1000 | 266.8000 | XLON | 01002010000136555-E02L6su49jqx20200708 |
08-Jul-2020 15:11:15 | 1824 | 266.6000 | XLON | 11002110000137086-E02L6su49mIu20200708 |
08-Jul-2020 15:11:42 | 704 | 266.6000 | XLON | 11002110000137379-E02L6su49mn420200708 |
08-Jul-2020 15:11:42 | 900 | 266.6000 | XLON | 11002110000137379-E02L6su49mn220200708 |
08-Jul-2020 15:11:42 | 450 | 266.6000 | XLON | 01002010000137191-E02L6su49mmK20200708 |
08-Jul-2020 15:11:42 | 919 | 266.6000 | XLON | 01002010000137191-E02L6su49mmI20200708 |
08-Jul-2020 15:14:12 | 950 | 266.5000 | XLON | 11002110000138287-E02L6su49qj220200708 |
08-Jul-2020 15:14:12 | 990 | 266.5000 | XLON | 11002110000138287-E02L6su49qj420200708 |
08-Jul-2020 15:14:18 | 678 | 266.5000 | XLON | 11002110000138302-E02L6su49qz820200708 |
08-Jul-2020 15:15:11 | 1000 | 266.2000 | XLON | 01002010000138648-E02L6su49sKl20200708 |
08-Jul-2020 15:15:11 | 725 | 266.2000 | XLON | 01002010000138648-E02L6su49sKr20200708 |
08-Jul-2020 15:17:06 | 980 | 266.1000 | XLON | 11002110000139595-E02L6su49vKZ20200708 |
08-Jul-2020 15:17:06 | 464 | 266.1000 | XLON | 11002110000139595-E02L6su49vKb20200708 |
08-Jul-2020 15:17:08 | 736 | 266.1000 | XLON | 01002010000139529-E02L6su49vN620200708 |
08-Jul-2020 15:21:10 | 1143 | 266.1000 | XLON | 11002110000141021-E02L6su4A0Nl20200708 |
08-Jul-2020 15:21:10 | 191 | 266.1000 | XLON | 11002110000141021-E02L6su4A0NU20200708 |
08-Jul-2020 15:22:26 | 85 | 266.1000 | XLON | 11002110000141021-E02L6su4A1gD20200708 |
08-Jul-2020 15:22:26 | 438 | 266.1000 | XLON | 01002010000140978-E02L6su4A1gH20200708 |
08-Jul-2020 15:22:26 | 895 | 266.1000 | XLON | 01002010000140978-E02L6su4A1gF20200708 |
08-Jul-2020 15:22:27 | 1000 | 266.1000 | XLON | 01002010000141316-E02L6su4A1iG20200708 |
08-Jul-2020 15:22:27 | 1 | 266.1000 | XLON | 01002010000141316-E02L6su4A1iI20200708 |
08-Jul-2020 15:22:36 | 1393 | 266.2000 | XLON | 01002010000141347-E02L6su4A26O20200708 |
08-Jul-2020 15:23:51 | 1393 | 266.2000 | XLON | 01002010000141411-E02L6su4A3L320200708 |
08-Jul-2020 15:23:52 | 377 | 266.2000 | XLON | 01002010000141786-E02L6su4A3Nh20200708 |
08-Jul-2020 15:23:52 | 980 | 266.2000 | XLON | 01002010000141786-E02L6su4A3Nf20200708 |
08-Jul-2020 15:24:46 | 1450 | 266.0000 | XLON | 11002110000142193-E02L6su4A59w20200708 |
08-Jul-2020 15:25:18 | 1380 | 266.1000 | XLON | 01002010000142285-E02L6su4A5z420200708 |
08-Jul-2020 15:25:51 | 684 | 266.1000 | XLON | 01002010000142395-E02L6su4A6aA20200708 |
08-Jul-2020 15:26:39 | 73 | 265.8000 | XLON | 01002010000142906-E02L6su4A7j820200708 |
08-Jul-2020 15:26:40 | 457 | 265.8000 | XLON | 01002010000142906-E02L6su4A7jL20200708 |
08-Jul-2020 15:26:40 | 824 | 265.8000 | XLON | 01002010000142906-E02L6su4A7jJ20200708 |
08-Jul-2020 15:27:20 | 4 | 266.0000 | XLON | 11002110000143220-E02L6su4A8gV20200708 |
08-Jul-2020 15:27:21 | 1364 | 266.0000 | XLON | 01002010000143169-E02L6su4A8he20200708 |
08-Jul-2020 15:27:23 | 862 | 266.0000 | XLON | 01002010000143201-E02L6su4A8ll20200708 |
08-Jul-2020 15:30:00 | 373 | 265.4000 | XLON | 01002010000143902-E02L6su4ACy920200708 |
08-Jul-2020 15:30:00 | 980 | 265.4000 | XLON | 01002010000143902-E02L6su4ACy420200708 |
08-Jul-2020 15:30:02 | 141 | 265.4000 | XLON | 01002010000144284-E02L6su4ADHM20200708 |
08-Jul-2020 15:30:02 | 570 | 265.4000 | XLON | 01002010000144284-E02L6su4ADHK20200708 |
08-Jul-2020 15:30:02 | 602 | 265.4000 | XLON | 01002010000144284-E02L6su4ADHI20200708 |
08-Jul-2020 15:30:02 | 7 | 265.4000 | XLON | 01002010000144284-E02L6su4ADHG20200708 |
08-Jul-2020 15:30:04 | 353 | 265.4000 | XLON | 11002110000144355-E02L6su4ADOD20200708 |
08-Jul-2020 15:30:04 | 960 | 265.4000 | XLON | 11002110000144355-E02L6su4ADOB20200708 |
08-Jul-2020 15:30:54 | 1326 | 265.4000 | XLON | 11002110000144779-E02L6su4AEwP20200708 |
08-Jul-2020 15:30:56 | 1071 | 265.4000 | XLON | 11002110000144791-E02L6su4AF3920200708 |
08-Jul-2020 15:31:16 | 517 | 265.5000 | XLON | 01002010000144853-E02L6su4AFdQ20200708 |
08-Jul-2020 15:31:20 | 8 | 265.4000 | XLON | 01002010000144868-E02L6su4AFnG20200708 |
08-Jul-2020 15:31:20 | 241 | 265.4000 | XLON | 01002010000144868-E02L6su4AFnJ20200708 |
08-Jul-2020 15:31:51 | 331 | 265.5000 | XLON | 11002110000145100-E02L6su4AGRc20200708 |
08-Jul-2020 15:31:51 | 755 | 265.5000 | XLON | 11002110000145100-E02L6su4AGRe20200708 |
08-Jul-2020 15:31:58 | 658 | 265.5000 | XLON | 11002110000145124-E02L6su4AGaB20200708 |
08-Jul-2020 15:33:12 | 1341 | 265.5000 | XLON | 01002010000145585-E02L6su4AIMp20200708 |
08-Jul-2020 15:33:14 | 775 | 265.5000 | XLON | 11002110000145671-E02L6su4AITo20200708 |
08-Jul-2020 15:34:57 | 1119 | 265.2000 | XLON | 01002010000146138-E02L6su4AKX420200708 |
08-Jul-2020 15:35:03 | 228 | 265.2000 | XLON | 01002010000146138-E02L6su4AKkK20200708 |
08-Jul-2020 15:35:03 | 1265 | 265.2000 | XLON | 11002110000146314-E02L6su4AKp320200708 |
08-Jul-2020 15:35:30 | 759 | 265.0000 | XLON | 01002010000146514-E02L6su4ALy420200708 |
08-Jul-2020 15:35:30 | 268 | 265.0000 | XLON | 01002010000146514-E02L6su4ALwe20200708 |
08-Jul-2020 15:35:30 | 317 | 265.0000 | XLON | 01002010000146514-E02L6su4ALwj20200708 |
08-Jul-2020 15:35:30 | 7 | 265.0000 | XLON | 01002010000146514-E02L6su4ALwl20200708 |
08-Jul-2020 15:35:33 | 1351 | 265.0000 | XLON | 01002010000146544-E02L6su4AM2J20200708 |
08-Jul-2020 15:35:36 | 222 | 265.0000 | XLON | 01002010000146567-E02L6su4AM7d20200708 |
08-Jul-2020 15:35:36 | 620 | 265.0000 | XLON | 01002010000146567-E02L6su4AM7b20200708 |
08-Jul-2020 15:36:23 | 1000 | 265.1000 | XLON | 11002110000146920-E02L6su4ANBl20200708 |
08-Jul-2020 15:36:43 | 1369 | 265.1000 | XLON | 01002010000146878-E02L6su4ANd520200708 |
08-Jul-2020 15:37:49 | 2075 | 265.0000 | XLON | 01002010000147317-E02L6su4AP9220200708 |
08-Jul-2020 15:39:04 | 1401 | 265.0000 | XLON | 11002110000147766-E02L6su4AQvX20200708 |
08-Jul-2020 15:39:05 | 611 | 265.0000 | XLON | 11002110000147779-E02L6su4AR1k20200708 |
08-Jul-2020 15:39:05 | 980 | 265.0000 | XLON | 11002110000147779-E02L6su4AQzI20200708 |
08-Jul-2020 15:39:06 | 1444 | 265.0000 | XLON | 01002010000147743-E02L6su4AR1y20200708 |
08-Jul-2020 15:39:07 | 980 | 265.0000 | XLON | 01002010000147747-E02L6su4AR3r20200708 |
08-Jul-2020 15:39:33 | 587 | 265.0000 | XLON | 01002010000147747-E02L6su4ARe320200708 |
08-Jul-2020 15:39:34 | 248 | 265.0000 | XLON | 01002010000147868-E02L6su4ARfQ20200708 |
08-Jul-2020 15:39:34 | 585 | 265.0000 | XLON | 01002010000147868-E02L6su4ARfS20200708 |
08-Jul-2020 15:39:48 | 1422 | 265.1000 | XLON | 11002110000147959-E02L6su4ARxV20200708 |
08-Jul-2020 15:39:50 | 660 | 265.1000 | XLON | 01002010000147925-E02L6su4AS1C20200708 |
08-Jul-2020 15:42:48 | 444 | 265.2000 | XLON | 01002010000148958-E02L6su4AWXx20200708 |
08-Jul-2020 15:42:48 | 980 | 265.2000 | XLON | 01002010000148958-E02L6su4AWXv20200708 |
08-Jul-2020 15:42:50 | 1934 | 265.2000 | XLON | 11002110000149283-E02L6su4AWfB20200708 |
08-Jul-2020 15:42:50 | 1000 | 265.2000 | XLON | 01002010000149208-E02L6su4AWew20200708 |
08-Jul-2020 15:46:11 | 1 | 265.0000 | XLON | 01002010000150680-E02L6su4Ac0M20200708 |
08-Jul-2020 15:46:47 | 1203 | 265.1000 | XLON | 11002110000150999-E02L6su4Acsa20200708 |
08-Jul-2020 15:46:47 | 973 | 265.1000 | XLON | 01002010000150919-E02L6su4Acsc20200708 |
08-Jul-2020 15:46:47 | 8 | 265.1000 | XLON | 01002010000150919-E02L6su4Acsh20200708 |
08-Jul-2020 15:46:47 | 91 | 265.1000 | XLON | 01002010000150919-E02L6su4Acsf20200708 |
08-Jul-2020 15:47:16 | 426 | 265.1000 | XLON | 01002010000150919-E02L6su4AdY720200708 |
08-Jul-2020 15:48:13 | 1554 | 265.2000 | XLON | 11002110000151498-E02L6su4AemG20200708 |
08-Jul-2020 15:48:19 | 1554 | 265.2000 | XLON | 01002010000151434-E02L6su4Aetr20200708 |
08-Jul-2020 15:48:30 | 1554 | 265.2000 | XLON | 11002110000151538-E02L6su4Af0D20200708 |
08-Jul-2020 15:48:32 | 980 | 265.2000 | XLON | 01002010000151555-E02L6su4Af4M20200708 |
08-Jul-2020 15:48:32 | 317 | 265.2000 | XLON | 01002010000151555-E02L6su4Af4O20200708 |
08-Jul-2020 15:51:30 | 498 | 265.1000 | XLON | 11002110000152508-E02L6su4AibR20200708 |
08-Jul-2020 15:51:30 | 595 | 265.1000 | XLON | 11002110000152508-E02L6su4AibP20200708 |
08-Jul-2020 15:51:30 | 1255 | 265.1000 | XLON | 11002110000152508-E02L6su4AibT20200708 |
08-Jul-2020 15:51:38 | 85 | 265.1000 | XLON | 01002010000152474-E02L6su4Aikz20200708 |
08-Jul-2020 15:51:38 | 555 | 265.1000 | XLON | 01002010000152474-E02L6su4Ail120200708 |
08-Jul-2020 15:51:40 | 1518 | 265.1000 | XLON | 01002010000152494-E02L6su4Aip720200708 |
08-Jul-2020 15:52:39 | 1669 | 265.2000 | XLON | 11002110000152914-E02L6su4AkFY20200708 |
08-Jul-2020 15:52:39 | 109 | 265.2000 | XLON | 11002110000152914-E02L6su4AkFV20200708 |
08-Jul-2020 15:52:40 | 186 | 265.2000 | XLON | 01002010000152861-E02L6su4AkG220200708 |
08-Jul-2020 15:52:40 | 2879 | 265.2000 | XLON | 01002010000152861-E02L6su4AkG420200708 |
08-Jul-2020 15:55:04 | 416 | 265.2000 | XLON | 11002110000153556-E02L6su4AnOa20200708 |
08-Jul-2020 15:55:04 | 4439 | 265.2000 | XLON | 11002110000153556-E02L6su4AnOc20200708 |
08-Jul-2020 15:56:51 | 1000 | 264.9000 | XLON | 01002010000154104-E02L6su4Apvb20200708 |
08-Jul-2020 15:56:54 | 273 | 264.9000 | XLON | 01002010000154115-E02L6su4ApzT20200708 |
08-Jul-2020 15:58:37 | 831 | 264.9000 | XLON | 01002010000154495-E02L6su4AsHG20200708 |
08-Jul-2020 15:58:37 | 980 | 264.9000 | XLON | 01002010000154495-E02L6su4AsHE20200708 |
08-Jul-2020 15:58:39 | 1100 | 264.9000 | XLON | 01002010000154667-E02L6su4AsOc20200708 |
08-Jul-2020 15:58:39 | 37 | 264.9000 | XLON | 01002010000154667-E02L6su4AsOe20200708 |
08-Jul-2020 16:00:21 | 1000 | 264.8000 | XLON | 11002110000155325-E02L6su4AvSu20200708 |
08-Jul-2020 16:00:24 | 330 | 264.8000 | XLON | 11002110000155347-E02L6su4AvYe20200708 |
08-Jul-2020 16:00:35 | 645 | 264.9000 | XLON | 01002010000155418-E02L6su4Avq920200708 |
08-Jul-2020 16:03:04 | 957 | 264.5000 | XLON | 11002110000156225-E02L6su4B0zV20200708 |
08-Jul-2020 16:03:04 | 980 | 264.5000 | XLON | 11002110000156225-E02L6su4B0zT20200708 |
08-Jul-2020 16:03:48 | 1000 | 264.6000 | XLON | 11002110000156483-E02L6su4B2It20200708 |
08-Jul-2020 16:04:00 | 1617 | 264.7000 | XLON | 01002010000156524-E02L6su4B2jH20200708 |
08-Jul-2020 16:04:00 | 338 | 264.7000 | XLON | 01002010000156524-E02L6su4B2jF20200708 |
08-Jul-2020 16:06:45 | 772 | 264.6000 | XLON | 11002110000157345-E02L6su4B6ig20200708 |
08-Jul-2020 16:06:45 | 980 | 264.6000 | XLON | 11002110000157345-E02L6su4B6ie20200708 |
08-Jul-2020 16:06:46 | 1748 | 264.6000 | XLON | 11002110000157352-E02L6su4B6kY20200708 |
08-Jul-2020 16:06:52 | 1252 | 264.6000 | XLON | 01002010000157377-E02L6su4B6pE20200708 |
08-Jul-2020 16:07:23 | 34 | 264.3000 | XLON | 01002010000157643-E02L6su4B8Bk20200708 |
08-Jul-2020 16:07:25 | 1606 | 264.3000 | XLON | 01002010000157643-E02L6su4B8K520200708 |
08-Jul-2020 16:07:27 | 980 | 264.3000 | XLON | 11002110000157689-E02L6su4B8UC20200708 |
08-Jul-2020 16:08:07 | 105 | 264.3000 | XLON | 01002010000157915-E02L6su4B9YX20200708 |
08-Jul-2020 16:08:07 | 889 | 264.3000 | XLON | 01002010000157915-E02L6su4B9YU20200708 |
08-Jul-2020 16:08:07 | 660 | 264.3000 | XLON | 11002110000157689-E02L6su4B9YQ20200708 |
08-Jul-2020 16:08:09 | 745 | 264.3000 | XLON | 01002010000157995-E02L6su4B9as20200708 |
08-Jul-2020 16:09:08 | 1679 | 264.2000 | XLON | 11002110000158391-E02L6su4BBoU20200708 |
08-Jul-2020 16:09:09 | 1679 | 264.2000 | XLON | 01002010000158418-E02L6su4BBqX20200708 |
08-Jul-2020 16:10:03 | 1808 | 264.4000 | XLON | 01002010000158672-E02L6su4BDGm20200708 |
08-Jul-2020 16:11:40 | 1706 | 264.5000 | XLON | 01002010000158882-E02L6su4BFlJ20200708 |
08-Jul-2020 16:11:47 | 1751 | 264.4000 | XLON | 11002110000158752-E02L6su4BFqh20200708 |
08-Jul-2020 16:12:03 | 980 | 264.5000 | XLON | 01002010000159342-E02L6su4BGJd20200708 |
08-Jul-2020 16:12:11 | 980 | 264.5000 | XLON | 11002110000159339-E02L6su4BGR520200708 |
08-Jul-2020 16:12:11 | 230 | 264.5000 | XLON | 11002110000159339-E02L6su4BGR320200708 |
08-Jul-2020 16:12:11 | 750 | 264.5000 | XLON | 01002010000159342-E02L6su4BGR120200708 |
08-Jul-2020 16:12:48 | 1000 | 264.8000 | XLON | 11002110000159575-E02L6su4BH9o20200708 |
08-Jul-2020 16:13:38 | 521 | 264.9000 | XLON | 01002010000159729-E02L6su4BIS320200708 |
08-Jul-2020 16:13:38 | 1391 | 264.9000 | XLON | 01002010000159720-E02L6su4BIS120200708 |
08-Jul-2020 16:13:40 | 1132 | 264.7000 | XLON | 11002110000159714-E02L6su4BIey20200708 |
08-Jul-2020 16:13:40 | 980 | 264.7000 | XLON | 11002110000159714-E02L6su4BIem20200708 |
08-Jul-2020 16:15:08 | 568 | 264.7000 | XLON | 11002110000160092-E02L6su4BKkO20200708 |
08-Jul-2020 16:15:40 | 683 | 264.7000 | XLON | 01002010000160879-E02L6su4BM0f20200708 |
08-Jul-2020 16:15:40 | 980 | 264.7000 | XLON | 01002010000160879-E02L6su4BM0a20200708 |
08-Jul-2020 16:15:42 | 1654 | 264.7000 | XLON | 11002110000160884-E02L6su4BM6i20200708 |
08-Jul-2020 16:15:42 | 17 | 264.7000 | XLON | 11002110000160885-E02L6su4BM6q20200708 |
08-Jul-2020 16:15:42 | 928 | 264.7000 | XLON | 11002110000160885-E02L6su4BM6s20200708 |
08-Jul-2020 16:16:32 | 115 | 264.6000 | XLON | 01002010000161252-E02L6su4BNvj20200708 |
08-Jul-2020 16:17:10 | 843 | 264.6000 | XLON | 01002010000161252-E02L6su4BOwY20200708 |
08-Jul-2020 16:17:10 | 980 | 264.6000 | XLON | 01002010000161252-E02L6su4BOwW20200708 |
08-Jul-2020 16:17:11 | 639 | 264.6000 | XLON | 01002010000161530-E02L6su4BOxl20200708 |
08-Jul-2020 16:17:11 | 600 | 264.6000 | XLON | 01002010000161530-E02L6su4BOxn20200708 |
08-Jul-2020 16:17:11 | 19 | 264.6000 | XLON | 01002010000161530-E02L6su4BOxp20200708 |
08-Jul-2020 16:17:11 | 953 | 264.6000 | XLON | 01002010000161530-E02L6su4BOxj20200708 |
08-Jul-2020 16:18:24 | 338 | 264.3000 | XLON | 01002010000162121-E02L6su4BRF920200708 |
08-Jul-2020 16:18:24 | 676 | 264.3000 | XLON | 01002010000162121-E02L6su4BRF720200708 |
08-Jul-2020 16:18:27 | 986 | 264.3000 | XLON | 11002110000162145-E02L6su4BRRT20200708 |
08-Jul-2020 16:19:23 | 1960 | 264.2000 | XLON | 11002110000162572-E02L6su4BTFF20200708 |
08-Jul-2020 16:20:15 | 682 | 264.3000 | XLON | 01002010000163115-E02L6su4BVG520200708 |
08-Jul-2020 16:20:15 | 955 | 264.3000 | XLON | 01002010000163116-E02L6su4BVGB20200708 |
08-Jul-2020 16:20:15 | 663 | 264.3000 | XLON | 11002110000163117-E02L6su4BVG320200708 |
08-Jul-2020 16:20:15 | 15 | 264.3000 | XLON | 01002010000163116-E02L6su4BVG920200708 |
08-Jul-2020 16:20:15 | 790 | 264.3000 | XLON | 11002110000163117-E02L6su4BVF920200708 |
08-Jul-2020 16:20:15 | 35 | 264.3000 | XLON | 01002010000163111-E02L6su4BVCC20200708 |
08-Jul-2020 16:20:24 | 24 | 264.2000 | XLON | 11002110000162572-E02L6su4BVVO20200708 |
08-Jul-2020 16:20:24 | 254 | 264.2000 | XLON | 11002110000163120-E02L6su4BVVf20200708 |
08-Jul-2020 16:20:24 | 808 | 264.2000 | XLON | 11002110000162685-E02L6su4BVVQ20200708 |
08-Jul-2020 16:20:43 | 795 | 264.0000 | XLON | 01002010000163200-E02L6su4BWT020200708 |
08-Jul-2020 16:21:34 | 830 | 263.8000 | XLON | 01002010000163412-E02L6su4BYOS20200708 |
08-Jul-2020 16:21:37 | 256 | 263.8000 | XLON | 01002010000163824-E02L6su4BYR420200708 |
08-Jul-2020 16:21:37 | 240 | 263.8000 | XLON | 11002110000163822-E02L6su4BYR220200708 |
08-Jul-2020 16:21:37 | 933 | 263.8000 | XLON | 11002110000163822-E02L6su4BYQy20200708 |
08-Jul-2020 16:21:37 | 16 | 263.8000 | XLON | 01002010000163412-E02L6su4BYQr20200708 |
08-Jul-2020 16:21:37 | 704 | 263.8000 | XLON | 11002110000163822-E02L6su4BYQt20200708 |
08-Jul-2020 16:21:41 | 571 | 263.8000 | XLON | 01002010000163824-E02L6su4BYYM20200708 |
08-Jul-2020 16:22:26 | 366 | 263.9000 | XLON | 01002010000164280-E02L6su4BZvH20200708 |
08-Jul-2020 16:22:30 | 319 | 263.9000 | XLON | 01002010000164291-E02L6su4Ba4120200708 |
08-Jul-2020 16:22:30 | 2396 | 263.9000 | XLON | 01002010000164285-E02L6su4Ba3z20200708 |
08-Jul-2020 16:22:35 | 370 | 263.9000 | XLON | 01002010000164291-E02L6su4BaCp20200708 |
08-Jul-2020 16:22:35 | 460 | 263.9000 | XLON | 11002110000164313-E02L6su4BaCr20200708 |
08-Jul-2020 16:23:10 | 595 | 263.7000 | XLON | 01002010000164358-E02L6su4BbPb20200708 |
08-Jul-2020 16:23:10 | 1 | 263.7000 | XLON | 11002110000164398-E02L6su4BbPd20200708 |
08-Jul-2020 16:23:37 | 418 | 263.6000 | XLON | 01002010000164815-E02L6su4BcIY20200708 |
08-Jul-2020 16:24:19 | 160 | 263.7000 | XLON | 01002010000165138-E02L6su4Bdan20200708 |
08-Jul-2020 16:24:33 | 220 | 263.9000 | XLON | 01002010000165231-E02L6su4Bduc20200708 |
08-Jul-2020 16:24:52 | 980 | 263.9000 | XLON | 01002010000165231-E02L6su4BeLI20200708 |
08-Jul-2020 16:24:52 | 971 | 263.9000 | XLON | 01002010000165231-E02L6su4BeLK20200708 |
08-Jul-2020 16:24:53 | 546 | 263.9000 | XLON | 11002110000165453-E02L6su4BeM220200708 |
08-Jul-2020 16:24:53 | 492 | 263.9000 | XLON | 11002110000165453-E02L6su4BeM620200708 |
08-Jul-2020 16:24:53 | 500 | 263.9000 | XLON | 11002110000165453-E02L6su4BeM420200708 |
08-Jul-2020 16:25:19 | 365 | 263.8000 | XLON | 01002010000165390-E02L6su4BfA720200708 |
08-Jul-2020 16:25:19 | 857 | 263.8000 | XLON | 01002010000165390-E02L6su4BfAD20200708 |
08-Jul-2020 16:26:46 | 739 | 263.9000 | XLON | 01002010000166342-E02L6su4BhXB20200708 |
08-Jul-2020 16:26:46 | 439 | 263.9000 | XLON | 01002010000166342-E02L6su4BhX920200708 |
08-Jul-2020 16:26:47 | 2645 | 263.9000 | XLON | 01002010000166347-E02L6su4BhYm20200708 |
08-Jul-2020 16:28:30 | 960 | 264.2000 | XLON | 11002110000166949-E02L6su4BknO20200708 |
08-Jul-2020 16:28:30 | 980 | 264.2000 | XLON | 11002110000166949-E02L6su4BknQ20200708 |
08-Jul-2020 16:28:30 | 314 | 264.2000 | XLON | 11002110000166949-E02L6su4BknU20200708 |
08-Jul-2020 16:28:31 | 2318 | 264.2000 | XLON | 01002010000166941-E02L6su4BkpZ20200708 |
08-Jul-2020 16:28:33 | 785 | 264.2000 | XLON | 01002010000166961-E02L6su4Bkuc20200708 |
08-Jul-2020 16:29:11 | 672 | 264.2000 | XLON | 01002010000167282-E02L6su4BmVg20200708 |
08-Jul-2020 16:29:11 | 434 | 264.2000 | XLON | 01002010000167282-E02L6su4BmVe20200708 |
08-Jul-2020 16:29:14 | 434 | 264.2000 | XLON | 01002010000167294-E02L6su4BmhO20200708 |
08-Jul-2020 16:29:25 | 41 | 264.2000 | XLON | 11002110000167388-E02L6su4BnFl20200708 |
08-Jul-2020 16:29:52 | 980 | 264.2000 | XLON | 01002010000167360-E02L6su4BnJe20200708 |
08-Jul-2020 16:29:52 | 980 | 264.2000 | XLON | 01002010000167360-E02L6su4BnJV20200708 |
08-Jul-2020 16:29:54 | 3 | 264.2000 | XLON | 01002010000167360-E02L6su4BnXu20200708 |
Related Shares:
SLA.L