Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Oct 2025 07:00

RNS Number : 0012E

AJ Bell PLC

20 October 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	17 October 2025
Number of ordinary £0.000125 shares purchased:	72,005
Highest price paid per share (pence):	538.50
Lowest price paid per share (pence):	525.50
Volume weighted average price paid per share (pence):	529.14

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,199,139 ordinary shares, with no ordinary shares in treasury.

The figure of 403,199,139 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	529.11	47,208
Chi-X (CHIX)	529.25	6,110
BATE (BATE)	529.14	11,996
Aquis (AQXE)	529.15	4,114
Turquoise (TRQX)	529.29	2,577

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
208	536	XLON	08:04:04
39	538.5	XLON	08:07:27
169	538.5	XLON	08:07:27
25	538	TRQX	08:08:03
40	538	AQXE	08:08:06
60	538.5	CHIX	08:08:07
117	536.5	BATE	08:09:46
208	538.5	XLON	08:10:35
208	536	XLON	08:14:34
25	537	TRQX	08:15:50
117	536.5	BATE	08:15:54
208	536	XLON	08:17:53
40	538	AQXE	08:18:46
20	536	CHIX	08:18:46
40	536	CHIX	08:18:46
208	534.5	XLON	08:21:30
25	534	TRQX	08:23:52
20	534	AQXE	08:23:55
20	534	AQXE	08:24:03
117	535.5	BATE	08:24:03
60	534.5	CHIX	08:24:08
208	534	XLON	08:25:50
208	533.5	XLON	08:28:18
40	534	AQXE	08:30:44
117	535.5	BATE	08:30:47
60	534	CHIX	08:30:50
129	533.5	XLON	08:31:34
79	533.5	XLON	08:32:00
25	533	TRQX	08:32:16
208	534.5	XLON	08:34:23
117	535.5	BATE	08:36:13
25	534.5	TRQX	08:36:18
158	534	XLON	08:36:20
60	535.5	CHIX	08:38:03
258	535.5	XLON	08:38:51
36	536	AQXE	08:39:05
2	536	AQXE	08:39:05
2	536	AQXE	08:39:06
208	535.5	XLON	08:42:41
5	534.5	TRQX	08:43:39
20	534.5	TRQX	08:43:39
40	535	AQXE	08:43:48
60	534	CHIX	08:45:54
117	534	BATE	08:45:54
208	534.5	XLON	08:46:13
208	533.5	XLON	08:48:56
40	535	AQXE	08:50:28
20	534.5	TRQX	08:50:28
55	534	CHIX	08:50:28
5	534.5	TRQX	08:50:28
5	534	CHIX	08:50:28
35	534.5	XLON	08:52:07
107	534.5	XLON	08:52:07
66	534.5	XLON	08:52:07
117	533.5	BATE	08:52:17
208	534.5	XLON	08:54:31
25	533.5	TRQX	08:57:30
40	534	AQXE	08:57:45
117	534	BATE	08:57:58
60	533	CHIX	08:59:23
58	533	XLON	08:59:32
150	533	XLON	08:59:32
208	532.5	XLON	09:02:02
25	533.5	TRQX	09:03:46
208	532	XLON	09:04:11
117	531.5	BATE	09:04:16
60	532.5	CHIX	09:04:18
40	531.5	AQXE	09:04:23
149	531.5	XLON	09:08:51
59	531.5	XLON	09:08:51
117	531	BATE	09:12:12
11	530.5	TRQX	09:12:31
14	530.5	TRQX	09:12:31
40	530.5	AQXE	09:12:31
60	531	CHIX	09:12:35
208	530	XLON	09:13:55
208	530	XLON	09:16:40
18	531	TRQX	09:18:33
7	531	TRQX	09:18:33
40	530.5	AQXE	09:18:47
29	530	BATE	09:19:07
88	530	BATE	09:19:07
150	529.5	XLON	09:19:10
58	529.5	XLON	09:19:10
14	529.5	CHIX	09:19:46
46	529.5	CHIX	09:19:46
208	528.5	XLON	09:21:14
208	528.5	XLON	09:23:30
25	531	TRQX	09:24:37
40	528.5	AQXE	09:24:43
117	528.5	BATE	09:24:55
208	529	XLON	09:26:28
14	528	CHIX	09:27:44
14	528	CHIX	09:27:44
32	528	CHIX	09:27:45
208	529	XLON	09:30:08
25	529	TRQX	09:32:56
40	529.5	AQXE	09:32:56
117	529.5	BATE	09:33:16
60	529.5	CHIX	09:34:06
208	529.5	XLON	09:34:13
208	530	XLON	09:39:23
25	529	TRQX	09:45:41
24	529	AQXE	09:45:54
16	529	AQXE	09:45:55
117	530	BATE	09:46:26
208	529	XLON	09:46:31
208	531.5	XLON	09:51:49
60	531	CHIX	09:53:19
208	531	XLON	09:56:48
25	531	TRQX	09:57:08
117	531	BATE	09:58:21
14	531	CHIX	09:59:56
46	531	CHIX	09:59:56
208	530.5	XLON	10:01:11
208	530.5	XLON	10:03:22
21	531	TRQX	10:03:49
4	531	TRQX	10:03:49
117	531	BATE	10:04:12
60	531	CHIX	10:04:41
208	530.5	XLON	10:05:37
80	530.5	AQXE	10:06:35
208	528	XLON	10:10:19
25	528.5	TRQX	10:10:39
40	527.5	AQXE	10:11:11
117	527.5	BATE	10:11:52
14	527.5	CHIX	10:13:34
14	527.5	CHIX	10:14:04
80	527.5	XLON	10:14:10
128	527.5	XLON	10:14:10
14	527.5	CHIX	10:14:45
18	527.5	CHIX	10:15:00
18	527.5	TRQX	10:21:30
7	527.5	TRQX	10:21:30
117	527.5	BATE	10:22:02
14	527.5	AQXE	10:24:45
117	527.5	BATE	10:26:48
18	527.5	TRQX	10:26:49
7	527.5	AQXE	10:26:59
7	527.5	TRQX	10:26:59
59	527.5	AQXE	10:28:35
1	527.5	CHIX	10:30:25
1	527.5	AQXE	10:31:45
39	527.5	AQXE	10:31:54
59	527.5	CHIX	10:31:54
25	527.5	TRQX	10:31:54
60	527.5	CHIX	10:31:54
117	527.5	BATE	10:31:54
1	527.5	CHIX	10:34:24
832	527.5	XLON	10:35:54
59	528	CHIX	10:36:53
150	528.5	XLON	10:37:55
188	528.5	XLON	10:37:55
73	528.5	XLON	10:37:55
213	528.5	XLON	10:37:55
208	528.5	XLON	10:41:25
25	529	TRQX	10:47:10
60	529	CHIX	10:47:10
25	529	TRQX	10:51:39
60	529	CHIX	10:52:46
624	529	XLON	10:53:14
208	529	XLON	10:55:14
25	529	TRQX	10:55:37
60	529	CHIX	10:56:33
72	528.5	XLON	10:58:54
136	528.5	XLON	10:58:54
40	528	AQXE	10:58:59
40	528	AQXE	10:58:59
80	528	AQXE	10:58:59
25	529	TRQX	10:59:01
14	528.5	XLON	11:06:33
208	528.5	XLON	11:06:33
610	528.5	XLON	11:06:33
25	529	TRQX	11:06:59
208	529	XLON	11:10:42
11	529	XLON	11:19:03
197	529	XLON	11:19:03
25	529	TRQX	11:21:05
208	529	XLON	11:31:01
50	529.5	BATE	11:31:02
535	529.5	BATE	11:31:02
14	529.5	CHIX	11:31:02
46	529.5	CHIX	11:31:07
120	529.5	CHIX	11:31:07
117	529.5	BATE	11:33:12
85	529.5	XLON	11:33:14
123	529.5	XLON	11:33:14
25	529	TRQX	11:33:50
53	529	BATE	11:34:53
64	529.5	BATE	11:34:53
80	528.5	AQXE	11:34:57
40	528.5	AQXE	11:34:57
208	528.5	XLON	11:35:49
29	529.5	CHIX	11:36:05
31	529.5	CHIX	11:36:05
208	529	XLON	11:39:03
14	529	TRQX	11:42:08
11	529	TRQX	11:42:08
208	529	XLON	11:43:59
40	528.5	AQXE	11:45:10
117	528.5	BATE	11:45:10
60	528.5	CHIX	11:46:04
208	528.5	XLON	11:48:45
25	527	TRQX	11:52:05
208	526.5	XLON	11:52:30
17	526.5	AQXE	11:52:34
14	526.5	AQXE	11:52:45
90	526.5	BATE	11:53:11
27	527	BATE	11:53:11
14	527	CHIX	11:54:40
46	527	CHIX	11:55:22
9	526.5	AQXE	11:56:08
21	527	XLON	11:56:31
187	527	XLON	11:56:31
17	526	XLON	12:03:32
191	526	XLON	12:03:32
14	526	TRQX	12:03:46
11	526	TRQX	12:04:11
40	528	AQXE	12:04:51
208	526	XLON	12:06:54
60	525.5	CHIX	12:06:54
117	525.5	BATE	12:06:54
81	526.5	XLON	12:09:24
127	526.5	XLON	12:09:24
4	526.5	AQXE	12:11:19
36	526.5	AQXE	12:11:19
117	526.5	BATE	12:13:09
208	526.5	XLON	12:15:38
24	526	CHIX	12:16:18
36	526	CHIX	12:16:18
25	526	TRQX	12:16:25
208	526	XLON	12:20:15
14	526	AQXE	12:21:46
117	526	BATE	12:21:56
26	526	AQXE	12:22:09
208	526	XLON	12:22:26
60	526	CHIX	12:23:43
25	526.5	TRQX	12:25:08
208	526.5	XLON	12:25:15
117	526.5	BATE	12:26:41
60	527	CHIX	12:28:04
25	527	TRQX	12:28:35
208	527.5	XLON	12:31:05
416	527.5	XLON	12:31:05
117	527.5	BATE	12:31:08
208	527.5	XLON	12:32:25
40	528	AQXE	12:32:25
25	528.5	TRQX	12:32:41
208	528	XLON	12:34:46
60	527.5	CHIX	12:34:46
25	528.5	TRQX	12:35:01
16	527	AQXE	12:35:01
24	527	AQXE	12:35:02
12	528	BATE	12:37:05
105	528	BATE	12:37:05
195	527.5	XLON	12:37:56
86	528	XLON	12:39:43
40	528.5	AQXE	12:39:51
60	529	CHIX	12:41:04
40	529	AQXE	12:45:58
60	530.5	CHIX	12:48:39
343	530	XLON	12:50:10
208	531	XLON	12:53:20
40	530	AQXE	12:58:51
50	530	TRQX	12:58:51
187	530	XLON	12:58:55
21	530	XLON	12:58:55
60	530	CHIX	13:01:49
11	530	TRQX	13:08:27
14	530	TRQX	13:08:27
40	530	AQXE	13:09:20
208	529.5	XLON	13:12:35
208	528.5	XLON	13:13:45
205	528	BATE	13:13:45
60	529.5	CHIX	13:14:25
14	528.5	TRQX	13:17:18
11	528.5	TRQX	13:17:18
29	528	BATE	13:17:18
117	528	BATE	13:17:18
208	528	XLON	13:17:18
40	528	AQXE	13:18:03
60	528.5	CHIX	13:19:15
117	528	BATE	13:19:35
14	528.5	TRQX	13:21:22
11	528.5	TRQX	13:21:22
208	528	XLON	13:21:24
40	528	AQXE	13:21:40
117	528	BATE	13:22:09
60	528.5	CHIX	13:23:07
223	528	XLON	13:23:17
193	528	XLON	13:23:17
208	527.5	XLON	13:24:15
25	528	TRQX	13:24:57
14	527.5	AQXE	13:25:36
26	527.5	AQXE	13:25:36
147	527	XLON	13:25:38
61	527	XLON	13:25:44
117	528	BATE	13:26:32
208	527.5	XLON	13:27:52
60	527.5	CHIX	13:28:52
208	527.5	XLON	13:32:04
39	528	AQXE	13:32:12
1	528	AQXE	13:32:12
117	528	BATE	13:32:49
83	528	XLON	13:35:33
14	528.5	TRQX	13:37:06
36	528.5	TRQX	13:37:06
208	528.5	XLON	13:37:27
40	528	AQXE	13:39:30
117	528	BATE	13:39:30
333	528	XLON	13:39:30
120	528	CHIX	13:39:34
208	527.5	XLON	13:40:05
25	528	TRQX	13:43:56
40	528	AQXE	13:44:55
208	527.5	XLON	13:45:03
26	527.5	BATE	13:46:21
91	528	BATE	13:46:21
110	527	XLON	13:49:16
98	527	XLON	13:49:16
60	527	CHIX	13:49:55
25	528	TRQX	13:51:46
208	527	XLON	13:51:56
117	528	BATE	13:52:51
40	527.5	AQXE	13:53:42
208	527	XLON	13:53:42
60	527	CHIX	13:54:09
208	527	XLON	13:55:58
25	527.5	TRQX	13:56:15
10	527	AQXE	13:56:49
30	527	AQXE	13:56:49
14	528	BATE	13:57:27
103	528	BATE	13:57:27
208	526	XLON	13:57:48
60	526.5	CHIX	13:59:01
208	526	XLON	14:00:08
8	526.5	BATE	14:06:33
109	526.5	BATE	14:06:33
173	526	XLON	14:06:33
60	526.5	CHIX	14:06:44
60	528	CHIX	14:08:58
117	527.5	BATE	14:08:58
41	527.5	XLON	14:08:58
25	527.5	TRQX	14:08:58
202	527.5	XLON	14:08:58
416	527.5	XLON	14:08:58
25	527.5	TRQX	14:08:58
40	527.5	AQXE	14:08:58
23	527.5	AQXE	14:10:36
17	527.5	AQXE	14:10:43
208	527.5	XLON	14:10:59
25	527.5	TRQX	14:11:02
5	527.5	BATE	14:13:58
112	527.5	BATE	14:13:58
40	527.5	AQXE	14:13:58
208	527.5	XLON	14:15:06
60	527	CHIX	14:15:54
208	527.5	XLON	14:17:20
25	527.5	TRQX	14:17:37
40	527	AQXE	14:18:16
117	527.5	BATE	14:19:00
208	528	XLON	14:22:38
25	528	TRQX	14:22:39
60	528	CHIX	14:22:39
117	528	BATE	14:23:22
60	528	CHIX	14:24:51
208	528	XLON	14:25:06
208	527.5	XLON	14:27:23
25	528	TRQX	14:27:28
40	527.5	AQXE	14:27:32
117	528	BATE	14:29:42
416	528	XLON	14:29:45
40	527.5	AQXE	14:30:26
14	527.5	CHIX	14:31:11
46	527.5	CHIX	14:31:11
208	527.5	XLON	14:31:51
25	528	TRQX	14:32:26
14	527.5	AQXE	14:32:48
26	527.5	AQXE	14:32:48
117	527.5	BATE	14:33:25
11	527.5	XLON	14:34:33
191	527.5	XLON	14:35:12
160	527.5	XLON	14:35:35
60	528	CHIX	14:35:41
117	528	BATE	14:36:54
54	527.5	XLON	14:36:57
40	528	AQXE	14:36:57
60	528.5	CHIX	14:39:21
208	528.5	XLON	14:39:21
40	528.5	AQXE	14:39:24
12	528.5	XLON	14:41:52
208	529	XLON	14:42:43
50	529	TRQX	14:42:43
416	529	XLON	14:42:57
40	528.5	AQXE	14:43:53
120	528.5	CHIX	14:43:53
60	528.5	CHIX	14:43:53
196	528.5	XLON	14:43:53
208	528.5	XLON	14:43:53
416	528.5	XLON	14:43:53
5	529.5	TRQX	14:45:12
20	529.5	TRQX	14:45:12
25	529.5	TRQX	14:45:12
208	530	XLON	14:46:04
208	529.5	XLON	14:47:10
25	530	TRQX	14:47:25
60	530	CHIX	14:48:01
208	530	XLON	14:49:17
23	530	TRQX	14:49:41
2	530	TRQX	14:50:10
60	530	CHIX	14:50:27
100	530	XLON	14:51:24
316	530	XLON	14:51:24
25	530	TRQX	14:52:34
208	530	XLON	14:53:30
60	530	CHIX	14:54:04
416	530.5	XLON	14:55:38
60	530.5	CHIX	14:57:41
208	530.5	XLON	14:57:55
40	530.5	AQXE	14:59:21
160	530.5	AQXE	14:59:21
40	530.5	AQXE	14:59:21
40	530.5	AQXE	14:59:21
416	530.5	XLON	14:59:30
60	530.5	CHIX	15:00:14
120	530.5	CHIX	15:00:14
25	530.5	TRQX	15:00:14
50	530.5	TRQX	15:00:14
117	530	BATE	15:00:55
702	530	BATE	15:00:55
117	530	BATE	15:00:55
117	530	BATE	15:00:55
416	530	XLON	15:00:55
208	530	XLON	15:00:55
208	530	XLON	15:00:55
4	530.5	AQXE	15:01:32
36	530.5	AQXE	15:01:32
117	531	BATE	15:03:11
100	531	XLON	15:03:13
316	531	XLON	15:03:21
25	531	TRQX	15:03:21
208	531	XLON	15:05:35
12	531.5	TRQX	15:05:51
13	531.5	TRQX	15:05:51
60	531.5	CHIX	15:05:51
40	531	AQXE	15:05:59
208	531	XLON	15:05:59
117	531	BATE	15:06:08
40	531	AQXE	15:07:39
208	530	XLON	15:07:39
25	530.5	TRQX	15:08:03
208	530.5	XLON	15:09:02
60	531	CHIX	15:09:06
4	531	AQXE	15:09:43
36	531	AQXE	15:09:43
25	530.5	TRQX	15:10:18
208	530.5	XLON	15:11:02
60	531	CHIX	15:11:07
4	531	AQXE	15:11:34
36	531	AQXE	15:11:34
49	531	BATE	15:12:18
68	531	BATE	15:12:18
25	531.5	TRQX	15:13:43
60	531.5	CHIX	15:13:43
50	531.5	TRQX	15:13:43
416	531.5	XLON	15:13:43
416	531.5	XLON	15:13:43
60	531.5	CHIX	15:16:12
208	531.5	XLON	15:16:12
416	531.5	XLON	15:16:12
117	531	BATE	15:16:12
117	531	BATE	15:16:12
40	531	AQXE	15:16:12
117	531	BATE	15:16:12
60	531	CHIX	15:18:31
25	531	TRQX	15:18:31
40	531	AQXE	15:18:34
117	531.5	BATE	15:18:34
208	531.5	XLON	15:18:38
136	530.5	XLON	15:20:12
40	530.5	AQXE	15:20:12
72	530.5	XLON	15:20:12
117	531	BATE	15:20:40
60	531	CHIX	15:20:46
35	531	XLON	15:21:36
25	531	TRQX	15:21:36
173	531	XLON	15:21:36
208	530.5	XLON	15:22:05
40	530.5	AQXE	15:22:05
117	531	BATE	15:23:01
60	531	CHIX	15:24:08
25	531	TRQX	15:24:24
208	530.5	XLON	15:24:24
40	531	AQXE	15:25:01
208	530.5	XLON	15:25:31
117	531	BATE	15:25:51
60	530.5	CHIX	15:27:49
25	530.5	TRQX	15:28:06
6	530.5	XLON	15:28:21
410	530.5	XLON	15:28:21
4	531	AQXE	15:28:49
36	531	AQXE	15:28:49
208	530.5	XLON	15:30:27
60	531	CHIX	15:31:14
25	530.5	TRQX	15:31:29
15	530	BATE	15:31:43
102	530	BATE	15:31:43
208	530	XLON	15:31:43
40	530	AQXE	15:31:59
208	529.5	XLON	15:33:33
25	530	TRQX	15:34:42
40	530	AQXE	15:34:56
60	530	CHIX	15:34:59
117	529.5	BATE	15:35:56
117	529.5	BATE	15:35:56
208	529.5	XLON	15:35:56
208	529.5	XLON	15:35:56
25	530	TRQX	15:36:47
60	530	CHIX	15:36:54
176	529	XLON	15:36:54
18	529	XLON	15:37:11
14	529	XLON	15:37:11
40	529.5	AQXE	15:37:23
208	529	XLON	15:38:01
208	529	XLON	15:38:01
384	529	XLON	15:38:01
4	529.5	BATE	15:38:05
113	529.5	BATE	15:38:05
25	529.5	TRQX	15:38:31
40	529.5	AQXE	15:39:26
208	529	XLON	15:40:07
40	529.5	AQXE	15:41:01
60	529.5	CHIX	15:41:03
60	529.5	CHIX	15:41:03
25	529.5	TRQX	15:41:25
117	529	BATE	15:41:35
117	529	BATE	15:41:35
40	529	AQXE	15:41:35
60	529	CHIX	15:41:35
208	529	XLON	15:41:35
240	529	XLON	15:41:35
208	529	XLON	15:42:44
117	529.5	BATE	15:43:51
60	529.5	CHIX	15:44:04
40	529.5	AQXE	15:44:06
25	529	TRQX	15:44:26
208	529	XLON	15:44:26
25	529	TRQX	15:44:26
208	528.5	XLON	15:45:14
117	528	BATE	15:45:23
25	529	TRQX	15:46:09
60	528.5	CHIX	15:46:09
40	528.5	AQXE	15:47:21
208	528.5	XLON	15:47:21
208	528.5	XLON	15:47:21
117	528.5	BATE	15:47:55
60	529	CHIX	15:49:14
208	529	XLON	15:49:14
208	529	XLON	15:49:14
25	529	TRQX	15:49:14
40	529	AQXE	15:49:19
102	528.5	XLON	15:50:19
117	529	BATE	15:50:43
8	529	CHIX	15:51:13
52	529	CHIX	15:51:13
208	529	XLON	15:52:35
117	529	BATE	15:52:46
40	528.5	AQXE	15:53:00
40	528.5	AQXE	15:53:00
416	528.5	XLON	15:53:00
25	528.5	TRQX	15:53:00
25	528.5	TRQX	15:53:00
314	528.5	XLON	15:53:00
208	528.5	XLON	15:53:00
60	529	CHIX	15:53:19
208	528	XLON	15:54:38
25	528	TRQX	15:55:00
40	528.5	AQXE	15:55:01
60	527.5	CHIX	15:55:01
117	528.5	BATE	15:55:11
208	527.5	XLON	15:56:58
60	528	CHIX	15:57:09
117	528	BATE	15:57:20
1	528	AQXE	15:57:21
36	528	AQXE	15:57:21
3	528	AQXE	15:57:21
25	527.5	TRQX	15:57:23
117	527	BATE	15:59:34
25	527.5	TRQX	16:00:41
167	526.5	XLON	16:00:41
60	527.5	CHIX	16:00:48
41	526.5	XLON	16:00:48
165	526.5	XLON	16:00:48
43	526.5	XLON	16:00:48
36	527	AQXE	16:01:05
4	527.5	AQXE	16:01:05
43	527.5	BATE	16:01:53
74	527.5	BATE	16:01:53
208	527	XLON	16:02:44
25	527	TRQX	16:02:54
60	527.5	CHIX	16:03:16
40	527.5	AQXE	16:03:20
117	526.5	BATE	16:04:14
60	527	XLON	16:04:46
148	527	XLON	16:04:46
25	527	TRQX	16:05:07
60	527.5	CHIX	16:05:38
147	526.5	XLON	16:05:41
40	527.5	AQXE	16:05:46
117	526.5	BATE	16:06:43
208	526.5	XLON	16:06:43
25	527	TRQX	16:08:27
208	527.5	XLON	16:08:41
60	527.5	CHIX	16:08:47
40	527	AQXE	16:09:10
117	527.5	BATE	16:10:04
60	527.5	CHIX	16:11:36
208	527.5	XLON	16:11:36
208	527.5	XLON	16:11:36
685	527.5	XLON	16:11:36
40	527	AQXE	16:11:42
25	527	TRQX	16:12:06
208	527	XLON	16:12:06
117	528	BATE	16:12:26
60	527.5	CHIX	16:13:33
208	527	XLON	16:13:33
208	527	XLON	16:13:33
40	527.5	AQXE	16:13:45
117	527	BATE	16:14:07
208	527	XLON	16:14:07
25	527	TRQX	16:14:07
60	527.5	CHIX	16:15:29
30	527.5	XLON	16:16:03
169	527.5	XLON	16:16:03
867	527.5	XLON	16:16:03
1	527	BATE	16:16:49
60	527.5	CHIX	16:19:27
213	527.5	CHIX	16:19:27
60	527.5	CHIX	16:19:27
182	527.5	XLON	16:19:27
903	527.5	XLON	16:19:27
116	527	BATE	16:20:33
396	527	BATE	16:20:33
117	527	BATE	16:20:33
117	527	BATE	16:20:33
40	527	AQXE	16:20:33
40	527	AQXE	16:20:33
151	527	AQXE	16:20:33
25	527	TRQX	16:20:33
40	527	AQXE	16:20:33
159	527	XLON	16:20:33
25	527	TRQX	16:20:33
25	527	TRQX	16:20:33
77	527	TRQX	16:20:33
25	527	TRQX	16:20:33
46	527.5	CHIX	16:22:07
36	526.5	XLON	16:22:14
2	526.5	XLON	16:22:14
69	526.5	XLON	16:22:28
106	527	BATE	16:22:53
86	527	CHIX	16:24:47
208	527	XLON	16:26:51
262	527	BATE	16:26:51
287	527	XLON	16:26:51
1027	527	XLON	16:26:51
65	527	TRQX	16:26:51
65	527	CHIX	16:27:00
4	526.5	AQXE	16:27:07
162	527	XLON	16:27:07
2	526.5	AQXE	16:27:07
10	527	TRQX	16:27:09
51	527	XLON	16:27:26
117	526.5	AQXE	16:29:05

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGUBDGGXDDGUG

Related Shares:

FTSE 100 Latest

Value9,539.71

Change12.06