24th Mar 2021 17:42
24 March 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 24 March 2021 |
Aggregate number of shares purchased | 24,174 |
Lowest price paid per share | 3260.0000p |
Highest price paid per share | 3323.0000p |
Average price paid per share | 3293.6100p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,275,343 ordinary shares of 5p each in issue (excluding 4,865,291 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/03/2021 | 10:27:31 | 6 | 3273 | XLON | 00231653357TRLO0.1.1 |
24/03/2021 | 10:27:31 | 6 | 3274 | XLON | 00231653358TRLO0.1.1 |
24/03/2021 | 10:28:26 | 75 | 3272 | XLON | 00231653726TRLO0.1.1 |
24/03/2021 | 10:28:26 | 18 | 3272 | XLON | 00231653727TRLO0.1.1 |
24/03/2021 | 10:28:44 | 93 | 3271 | XLON | 00231653836TRLO0.1.1 |
24/03/2021 | 10:30:10 | 2 | 3273 | XLON | 00231654434TRLO0.1.1 |
24/03/2021 | 10:30:12 | 2 | 3276 | XLON | 00231654465TRLO0.1.1 |
24/03/2021 | 10:30:13 | 29 | 3276 | XLON | 00231654471TRLO0.1.1 |
24/03/2021 | 10:30:16 | 111 | 3276 | XLON | 00231654494TRLO0.1.1 |
24/03/2021 | 10:30:16 | 58 | 3276 | XLON | 00231654495TRLO0.1.1 |
24/03/2021 | 10:30:49 | 40 | 3276 | XLON | 00231654772TRLO0.1.1 |
24/03/2021 | 10:30:49 | 51 | 3276 | XLON | 00231654773TRLO0.1.1 |
24/03/2021 | 10:31:08 | 11 | 3276 | XLON | 00231655078TRLO0.1.1 |
24/03/2021 | 10:31:08 | 11 | 3275 | XLON | 00231655080TRLO0.1.1 |
24/03/2021 | 10:31:08 | 81 | 3275 | XLON | 00231655079TRLO0.1.1 |
24/03/2021 | 10:31:16 | 9 | 3275 | XLON | 00231655187TRLO0.1.1 |
24/03/2021 | 10:31:16 | 11 | 3274 | XLON | 00231655188TRLO0.1.1 |
24/03/2021 | 10:31:36 | 15 | 3276 | XLON | 00231655338TRLO0.1.1 |
24/03/2021 | 10:31:36 | 13 | 3276 | XLON | 00231655337TRLO0.1.1 |
24/03/2021 | 10:31:46 | 8 | 3275 | XLON | 00231655437TRLO0.1.1 |
24/03/2021 | 10:31:46 | 6 | 3276 | XLON | 00231655436TRLO0.1.1 |
24/03/2021 | 10:31:54 | 5 | 3275 | XLON | 00231655499TRLO0.1.1 |
24/03/2021 | 10:32:06 | 8 | 3275 | XLON | 00231655574TRLO0.1.1 |
24/03/2021 | 10:32:06 | 1 | 3275 | XLON | 00231655575TRLO0.1.1 |
24/03/2021 | 10:32:06 | 5 | 3274 | XLON | 00231655576TRLO0.1.1 |
24/03/2021 | 10:32:06 | 11 | 3274 | XLON | 00231655577TRLO0.1.1 |
24/03/2021 | 10:32:16 | 7 | 3274 | XLON | 00231655682TRLO0.1.1 |
24/03/2021 | 10:32:17 | 7 | 3273 | XLON | 00231655687TRLO0.1.1 |
24/03/2021 | 10:32:26 | 5 | 3273 | XLON | 00231655748TRLO0.1.1 |
24/03/2021 | 10:32:42 | 13 | 3273 | XLON | 00231655858TRLO0.1.1 |
24/03/2021 | 10:33:10 | 26 | 3273 | XLON | 00231656200TRLO0.1.1 |
24/03/2021 | 10:33:46 | 44 | 3273 | XLON | 00231656366TRLO0.1.1 |
24/03/2021 | 10:33:52 | 25 | 3273 | XLON | 00231656427TRLO0.1.1 |
24/03/2021 | 10:33:52 | 19 | 3274 | XLON | 00231656426TRLO0.1.1 |
24/03/2021 | 10:34:10 | 11 | 3273 | XLON | 00231656525TRLO0.1.1 |
24/03/2021 | 10:34:10 | 15 | 3272 | XLON | 00231656526TRLO0.1.1 |
24/03/2021 | 10:34:48 | 8 | 3272 | XLON | 00231656752TRLO0.1.1 |
24/03/2021 | 10:34:48 | 16 | 3272 | XLON | 00231656753TRLO0.1.1 |
24/03/2021 | 10:34:49 | 28 | 3271 | XLON | 00231656755TRLO0.1.1 |
24/03/2021 | 10:35:15 | 17 | 3271 | XLON | 00231656871TRLO0.1.1 |
24/03/2021 | 10:35:20 | 14 | 3272 | XLON | 00231656907TRLO0.1.1 |
24/03/2021 | 10:35:20 | 13 | 3271 | XLON | 00231656908TRLO0.1.1 |
24/03/2021 | 10:35:47 | 3 | 3271 | XLON | 00231657042TRLO0.1.1 |
24/03/2021 | 10:35:47 | 12 | 3271 | XLON | 00231657041TRLO0.1.1 |
24/03/2021 | 10:35:49 | 17 | 3270 | XLON | 00231657046TRLO0.1.1 |
24/03/2021 | 10:36:13 | 9 | 3270 | XLON | 00231657333TRLO0.1.1 |
24/03/2021 | 10:36:15 | 12 | 3268 | XLON | 00231657350TRLO0.1.1 |
24/03/2021 | 10:36:30 | 13 | 3267 | XLON | 00231657595TRLO0.1.1 |
24/03/2021 | 10:36:33 | 11 | 3268 | XLON | 00231657615TRLO0.1.1 |
24/03/2021 | 10:36:33 | 11 | 3267 | XLON | 00231657616TRLO0.1.1 |
24/03/2021 | 10:37:10 | 22 | 3268 | XLON | 00231657862TRLO0.1.1 |
24/03/2021 | 10:37:26 | 22 | 3267 | XLON | 00231658011TRLO0.1.1 |
24/03/2021 | 10:38:01 | 14 | 3269 | XLON | 00231658304TRLO0.1.1 |
24/03/2021 | 10:38:01 | 31 | 3270 | XLON | 00231658303TRLO0.1.1 |
24/03/2021 | 10:38:01 | 13 | 3269 | XLON | 00231658305TRLO0.1.1 |
24/03/2021 | 10:38:53 | 30 | 3269 | XLON | 00231658697TRLO0.1.1 |
24/03/2021 | 10:38:53 | 8 | 3268 | XLON | 00231658699TRLO0.1.1 |
24/03/2021 | 10:38:53 | 22 | 3268 | XLON | 00231658698TRLO0.1.1 |
24/03/2021 | 10:39:08 | 9 | 3269 | XLON | 00231658804TRLO0.1.1 |
24/03/2021 | 10:39:18 | 11 | 3268 | XLON | 00231658868TRLO0.1.1 |
24/03/2021 | 10:39:23 | 8 | 3268 | XLON | 00231658890TRLO0.1.1 |
24/03/2021 | 10:39:40 | 12 | 3268 | XLON | 00231658973TRLO0.1.1 |
24/03/2021 | 10:39:40 | 10 | 3267 | XLON | 00231658974TRLO0.1.1 |
24/03/2021 | 10:39:40 | 10 | 3267 | XLON | 00231658975TRLO0.1.1 |
24/03/2021 | 10:40:05 | 11 | 3267 | XLON | 00231659127TRLO0.1.1 |
24/03/2021 | 10:40:16 | 23 | 3268 | XLON | 00231659214TRLO0.1.1 |
24/03/2021 | 10:40:26 | 11 | 3268 | XLON | 00231659270TRLO0.1.1 |
24/03/2021 | 10:40:40 | 11 | 3267 | XLON | 00231659371TRLO0.1.1 |
24/03/2021 | 10:40:40 | 20 | 3267 | XLON | 00231659372TRLO0.1.1 |
24/03/2021 | 10:40:46 | 18 | 3267 | XLON | 00231659415TRLO0.1.1 |
24/03/2021 | 10:40:50 | 15 | 3268 | XLON | 00231659443TRLO0.1.1 |
24/03/2021 | 10:41:05 | 6 | 3268 | XLON | 00231659521TRLO0.1.1 |
24/03/2021 | 10:41:05 | 7 | 3268 | XLON | 00231659520TRLO0.1.1 |
24/03/2021 | 10:41:05 | 1 | 3268 | XLON | 00231659522TRLO0.1.1 |
24/03/2021 | 10:41:17 | 2 | 3268 | XLON | 00231659619TRLO0.1.1 |
24/03/2021 | 10:41:17 | 12 | 3268 | XLON | 00231659618TRLO0.1.1 |
24/03/2021 | 10:41:18 | 22 | 3269 | XLON | 00231659622TRLO0.1.1 |
24/03/2021 | 10:41:25 | 10 | 3268 | XLON | 00231659822TRLO0.1.1 |
24/03/2021 | 10:41:25 | 15 | 3268 | XLON | 00231659823TRLO0.1.1 |
24/03/2021 | 10:41:32 | 15 | 3268 | XLON | 00231659907TRLO0.1.1 |
24/03/2021 | 10:41:32 | 15 | 3267 | XLON | 00231659908TRLO0.1.1 |
24/03/2021 | 10:41:50 | 18 | 3266 | XLON | 00231660063TRLO0.1.1 |
24/03/2021 | 10:42:08 | 18 | 3265 | XLON | 00231660953TRLO0.1.1 |
24/03/2021 | 10:42:26 | 21 | 3264 | XLON | 00231661056TRLO0.1.1 |
24/03/2021 | 10:42:52 | 21 | 3263 | XLON | 00231661201TRLO0.1.1 |
24/03/2021 | 10:43:24 | 30 | 3266 | XLON | 00231661575TRLO0.1.1 |
24/03/2021 | 10:43:24 | 25 | 3265 | XLON | 00231661577TRLO0.1.1 |
24/03/2021 | 10:43:24 | 9 | 3265 | XLON | 00231661576TRLO0.1.1 |
24/03/2021 | 10:44:01 | 16 | 3264 | XLON | 00231661783TRLO0.1.1 |
24/03/2021 | 10:44:01 | 7 | 3264 | XLON | 00231661784TRLO0.1.1 |
24/03/2021 | 10:44:07 | 12 | 3264 | XLON | 00231661882TRLO0.1.1 |
24/03/2021 | 10:44:12 | 17 | 3265 | XLON | 00231661995TRLO0.1.1 |
24/03/2021 | 10:44:31 | 10 | 3264 | XLON | 00231662280TRLO0.1.1 |
24/03/2021 | 10:44:31 | 8 | 3264 | XLON | 00231662282TRLO0.1.1 |
24/03/2021 | 10:44:37 | 20 | 3263 | XLON | 00231662327TRLO0.1.1 |
24/03/2021 | 10:44:37 | 16 | 3264 | XLON | 00231662326TRLO0.1.1 |
24/03/2021 | 10:46:02 | 4 | 3261 | XLON | 00231662936TRLO0.1.1 |
24/03/2021 | 10:46:02 | 4 | 3261 | XLON | 00231662937TRLO0.1.1 |
24/03/2021 | 10:46:04 | 5 | 3264 | XLON | 00231662957TRLO0.1.1 |
24/03/2021 | 10:46:30 | 16 | 3264 | XLON | 00231663159TRLO0.1.1 |
24/03/2021 | 10:46:30 | 30 | 3264 | XLON | 00231663160TRLO0.1.1 |
24/03/2021 | 10:46:30 | 6 | 3264 | XLON | 00231663161TRLO0.1.1 |
24/03/2021 | 10:46:55 | 16 | 3264 | XLON | 00231663265TRLO0.1.1 |
24/03/2021 | 10:47:07 | 12 | 3265 | XLON | 00231663336TRLO0.1.1 |
24/03/2021 | 10:47:35 | 12 | 3264 | XLON | 00231663569TRLO0.1.1 |
24/03/2021 | 10:47:54 | 2 | 3262 | XLON | 00231663743TRLO0.1.1 |
24/03/2021 | 10:47:54 | 2 | 3262 | XLON | 00231663745TRLO0.1.1 |
24/03/2021 | 10:47:54 | 4 | 3262 | XLON | 00231663744TRLO0.1.1 |
24/03/2021 | 10:48:33 | 2 | 3260 | XLON | 00231664078TRLO0.1.1 |
24/03/2021 | 10:48:38 | 10 | 3264 | XLON | 00231664117TRLO0.1.1 |
24/03/2021 | 10:48:38 | 30 | 3264 | XLON | 00231664118TRLO0.1.1 |
24/03/2021 | 10:48:38 | 38 | 3264 | XLON | 00231664119TRLO0.1.1 |
24/03/2021 | 10:48:46 | 20 | 3263 | XLON | 00231664146TRLO0.1.1 |
24/03/2021 | 10:49:17 | 4 | 3261 | XLON | 00231664320TRLO0.1.1 |
24/03/2021 | 10:49:17 | 4 | 3261 | XLON | 00231664321TRLO0.1.1 |
24/03/2021 | 10:49:20 | 12 | 3261 | XLON | 00231664334TRLO0.1.1 |
24/03/2021 | 10:49:25 | 12 | 3262 | XLON | 00231664357TRLO0.1.1 |
24/03/2021 | 10:50:50 | 8 | 3261 | XLON | 00231664891TRLO0.1.1 |
24/03/2021 | 10:51:18 | 65 | 3263 | XLON | 00231665040TRLO0.1.1 |
24/03/2021 | 10:51:18 | 23 | 3263 | XLON | 00231665041TRLO0.1.1 |
24/03/2021 | 10:51:23 | 34 | 3263 | XLON | 00231665051TRLO0.1.1 |
24/03/2021 | 10:52:07 | 12 | 3263 | XLON | 00231665367TRLO0.1.1 |
24/03/2021 | 10:52:07 | 14 | 3263 | XLON | 00231665368TRLO0.1.1 |
24/03/2021 | 10:52:09 | 26 | 3264 | XLON | 00231665383TRLO0.1.1 |
24/03/2021 | 10:53:01 | 6 | 3262 | XLON | 00231665651TRLO0.1.1 |
24/03/2021 | 10:53:02 | 28 | 3263 | XLON | 00231665660TRLO0.1.1 |
24/03/2021 | 10:53:52 | 26 | 3264 | XLON | 00231665945TRLO0.1.1 |
24/03/2021 | 10:53:52 | 22 | 3264 | XLON | 00231665946TRLO0.1.1 |
24/03/2021 | 10:54:06 | 14 | 3264 | XLON | 00231666017TRLO0.1.1 |
24/03/2021 | 10:54:15 | 4 | 3264 | XLON | 00231666070TRLO0.1.1 |
24/03/2021 | 10:54:15 | 12 | 3263 | XLON | 00231666071TRLO0.1.1 |
24/03/2021 | 10:55:37 | 6 | 3269 | XLON | 00231666575TRLO0.1.1 |
24/03/2021 | 10:55:40 | 268 | 3269 | XLON | 00231666580TRLO0.1.1 |
24/03/2021 | 10:55:46 | 100 | 3272 | XLON | 00231666614TRLO0.1.1 |
24/03/2021 | 10:55:52 | 26 | 3272 | XLON | 00231666639TRLO0.1.1 |
24/03/2021 | 10:56:30 | 54 | 3273 | XLON | 00231666871TRLO0.1.1 |
24/03/2021 | 10:56:34 | 92 | 3276 | XLON | 00231666886TRLO0.1.1 |
24/03/2021 | 10:56:34 | 102 | 3276 | XLON | 00231666887TRLO0.1.1 |
24/03/2021 | 10:56:40 | 51 | 3278 | XLON | 00231666915TRLO0.1.1 |
24/03/2021 | 10:56:40 | 30 | 3277 | XLON | 00231666916TRLO0.1.1 |
24/03/2021 | 10:56:40 | 24 | 3277 | XLON | 00231666917TRLO0.1.1 |
24/03/2021 | 10:57:06 | 7 | 3277 | XLON | 00231667094TRLO0.1.1 |
24/03/2021 | 10:57:06 | 17 | 3277 | XLON | 00231667095TRLO0.1.1 |
24/03/2021 | 10:57:15 | 9 | 3277 | XLON | 00231667166TRLO0.1.1 |
24/03/2021 | 10:57:26 | 11 | 3277 | XLON | 00231667207TRLO0.1.1 |
24/03/2021 | 10:57:38 | 9 | 3276 | XLON | 00231667259TRLO0.1.1 |
24/03/2021 | 10:57:38 | 22 | 3276 | XLON | 00231667258TRLO0.1.1 |
24/03/2021 | 10:57:38 | 11 | 3276 | XLON | 00231667260TRLO0.1.1 |
24/03/2021 | 10:57:41 | 8 | 3277 | XLON | 00231667271TRLO0.1.1 |
24/03/2021 | 10:57:41 | 4 | 3277 | XLON | 00231667272TRLO0.1.1 |
24/03/2021 | 10:57:48 | 14 | 3276 | XLON | 00231667321TRLO0.1.1 |
24/03/2021 | 10:58:00 | 16 | 3276 | XLON | 00231667357TRLO0.1.1 |
24/03/2021 | 10:58:22 | 30 | 3276 | XLON | 00231667501TRLO0.1.1 |
24/03/2021 | 10:58:28 | 10 | 3277 | XLON | 00231667563TRLO0.1.1 |
24/03/2021 | 10:58:28 | 12 | 3277 | XLON | 00231667564TRLO0.1.1 |
24/03/2021 | 10:58:35 | 22 | 3276 | XLON | 00231667601TRLO0.1.1 |
24/03/2021 | 10:58:52 | 17 | 3276 | XLON | 00231667743TRLO0.1.1 |
24/03/2021 | 10:59:01 | 11 | 3276 | XLON | 00231667789TRLO0.1.1 |
24/03/2021 | 10:59:14 | 9 | 3276 | XLON | 00231667889TRLO0.1.1 |
24/03/2021 | 10:59:22 | 8 | 3276 | XLON | 00231667950TRLO0.1.1 |
24/03/2021 | 10:59:22 | 23 | 3276 | XLON | 00231667949TRLO0.1.1 |
24/03/2021 | 10:59:27 | 9 | 3277 | XLON | 00231667980TRLO0.1.1 |
24/03/2021 | 10:59:27 | 11 | 3277 | XLON | 00231667981TRLO0.1.1 |
24/03/2021 | 10:59:32 | 24 | 3276 | XLON | 00231668009TRLO0.1.1 |
24/03/2021 | 10:59:41 | 12 | 3276 | XLON | 00231668071TRLO0.1.1 |
24/03/2021 | 10:59:51 | 12 | 3275 | XLON | 00231668133TRLO0.1.1 |
24/03/2021 | 11:00:12 | 23 | 3274 | XLON | 00231668270TRLO0.1.1 |
24/03/2021 | 11:00:33 | 34 | 3274 | XLON | 00231668400TRLO0.1.1 |
24/03/2021 | 11:00:46 | 31 | 3273 | XLON | 00231668485TRLO0.1.1 |
24/03/2021 | 11:00:50 | 12 | 3274 | XLON | 00231668501TRLO0.1.1 |
24/03/2021 | 11:00:55 | 14 | 3273 | XLON | 00231668537TRLO0.1.1 |
24/03/2021 | 11:01:56 | 24 | 3274 | XLON | 00231668848TRLO0.1.1 |
24/03/2021 | 11:01:56 | 4 | 3274 | XLON | 00231668849TRLO0.1.1 |
24/03/2021 | 11:01:56 | 17 | 3274 | XLON | 00231668850TRLO0.1.1 |
24/03/2021 | 11:02:17 | 11 | 3274 | XLON | 00231668946TRLO0.1.1 |
24/03/2021 | 11:02:26 | 11 | 3274 | XLON | 00231668982TRLO0.1.1 |
24/03/2021 | 11:02:40 | 39 | 3273 | XLON | 00231669045TRLO0.1.1 |
24/03/2021 | 11:02:40 | 16 | 3273 | XLON | 00231669044TRLO0.1.1 |
24/03/2021 | 11:02:40 | 11 | 3273 | XLON | 00231669047TRLO0.1.1 |
24/03/2021 | 11:02:40 | 11 | 3273 | XLON | 00231669046TRLO0.1.1 |
24/03/2021 | 11:02:47 | 17 | 3274 | XLON | 00231669089TRLO0.1.1 |
24/03/2021 | 11:02:54 | 17 | 3273 | XLON | 00231669122TRLO0.1.1 |
24/03/2021 | 11:02:59 | 9 | 3273 | XLON | 00231669158TRLO0.1.1 |
24/03/2021 | 11:03:10 | 9 | 3272 | XLON | 00231669227TRLO0.1.1 |
24/03/2021 | 11:04:11 | 18 | 3274 | XLON | 00231669680TRLO0.1.1 |
24/03/2021 | 11:04:13 | 20 | 3273 | XLON | 00231669705TRLO0.1.1 |
24/03/2021 | 11:04:47 | 4 | 3272 | XLON | 00231669918TRLO0.1.1 |
24/03/2021 | 11:04:51 | 10 | 3272 | XLON | 00231669954TRLO0.1.1 |
24/03/2021 | 11:04:51 | 10 | 3273 | XLON | 00231669958TRLO0.1.1 |
24/03/2021 | 11:05:38 | 14 | 3273 | XLON | 00231670298TRLO0.1.1 |
24/03/2021 | 11:05:38 | 4 | 3273 | XLON | 00231670299TRLO0.1.1 |
24/03/2021 | 11:05:43 | 2 | 3273 | XLON | 00231670320TRLO0.1.1 |
24/03/2021 | 11:05:43 | 2 | 3273 | XLON | 00231670322TRLO0.1.1 |
24/03/2021 | 11:06:32 | 4 | 3271 | XLON | 00231670653TRLO0.1.1 |
24/03/2021 | 11:06:32 | 6 | 3271 | XLON | 00231670654TRLO0.1.1 |
24/03/2021 | 11:06:34 | 16 | 3271 | XLON | 00231670662TRLO0.1.1 |
24/03/2021 | 11:07:26 | 16 | 3272 | XLON | 00231670996TRLO0.1.1 |
24/03/2021 | 11:07:32 | 20 | 3272 | XLON | 00231671021TRLO0.1.1 |
24/03/2021 | 11:08:54 | 4 | 3271 | XLON | 00231671536TRLO0.1.1 |
24/03/2021 | 11:09:22 | 2 | 3269 | XLON | 00231671710TRLO0.1.1 |
24/03/2021 | 11:09:46 | 40 | 3268 | XLON | 00231671840TRLO0.1.1 |
24/03/2021 | 11:10:46 | 8 | 3267 | XLON | 00231672203TRLO0.1.1 |
24/03/2021 | 11:10:48 | 36 | 3267 | XLON | 00231672215TRLO0.1.1 |
24/03/2021 | 11:10:54 | 28 | 3269 | XLON | 00231672260TRLO0.1.1 |
24/03/2021 | 11:12:40 | 6 | 3265 | XLON | 00231672886TRLO0.1.1 |
24/03/2021 | 11:12:41 | 14 | 3266 | XLON | 00231672896TRLO0.1.1 |
24/03/2021 | 11:13:56 | 75 | 3278 | XLON | 00231673246TRLO0.1.1 |
24/03/2021 | 11:13:56 | 295 | 3278 | XLON | 00231673247TRLO0.1.1 |
24/03/2021 | 11:14:01 | 102 | 3276 | XLON | 00231673261TRLO0.1.1 |
24/03/2021 | 11:14:05 | 24 | 3276 | XLON | 00231673291TRLO0.1.1 |
24/03/2021 | 11:14:12 | 20 | 3275 | XLON | 00231673334TRLO0.1.1 |
24/03/2021 | 11:15:46 | 4 | 3273 | XLON | 00231673798TRLO0.1.1 |
24/03/2021 | 11:19:04 | 6 | 3275 | XLON | 00231674920TRLO0.1.1 |
24/03/2021 | 11:19:47 | 34 | 3275 | XLON | 00231675129TRLO0.1.1 |
24/03/2021 | 11:20:00 | 16 | 3276 | XLON | 00231675216TRLO0.1.1 |
24/03/2021 | 11:20:01 | 10 | 3276 | XLON | 00231675220TRLO0.1.1 |
24/03/2021 | 11:20:01 | 48 | 3276 | XLON | 00231675219TRLO0.1.1 |
24/03/2021 | 11:20:09 | 3 | 3276 | XLON | 00231675268TRLO0.1.1 |
24/03/2021 | 11:20:09 | 13 | 3276 | XLON | 00231675269TRLO0.1.1 |
24/03/2021 | 11:23:53 | 58 | 3278 | XLON | 00231676620TRLO0.1.1 |
24/03/2021 | 11:24:06 | 42 | 3278 | XLON | 00231676682TRLO0.1.1 |
24/03/2021 | 11:24:11 | 6 | 3279 | XLON | 00231676715TRLO0.1.1 |
24/03/2021 | 11:24:11 | 22 | 3279 | XLON | 00231676716TRLO0.1.1 |
24/03/2021 | 11:25:55 | 6 | 3281 | XLON | 00231677265TRLO0.1.1 |
24/03/2021 | 11:25:55 | 62 | 3282 | XLON | 00231677266TRLO0.1.1 |
24/03/2021 | 11:25:55 | 18 | 3282 | XLON | 00231677267TRLO0.1.1 |
24/03/2021 | 11:26:00 | 140 | 3280 | XLON | 00231677307TRLO0.1.1 |
24/03/2021 | 11:26:03 | 52 | 3280 | XLON | 00231677337TRLO0.1.1 |
24/03/2021 | 11:27:03 | 22 | 3280 | XLON | 00231677725TRLO0.1.1 |
24/03/2021 | 11:27:04 | 42 | 3279 | XLON | 00231677736TRLO0.1.1 |
24/03/2021 | 11:27:08 | 20 | 3279 | XLON | 00231677756TRLO0.1.1 |
24/03/2021 | 11:27:54 | 4 | 3277 | XLON | 00231678006TRLO0.1.1 |
24/03/2021 | 11:29:06 | 4 | 3278 | XLON | 00231678457TRLO0.1.1 |
24/03/2021 | 11:29:06 | 20 | 3278 | XLON | 00231678456TRLO0.1.1 |
24/03/2021 | 11:29:43 | 26 | 3279 | XLON | 00231678734TRLO0.1.1 |
24/03/2021 | 11:30:04 | 26 | 3280 | XLON | 00231678900TRLO0.1.1 |
24/03/2021 | 11:30:46 | 6 | 3279 | XLON | 00231679165TRLO0.1.1 |
24/03/2021 | 11:30:50 | 14 | 3280 | XLON | 00231679182TRLO0.1.1 |
24/03/2021 | 11:30:51 | 10 | 3280 | XLON | 00231679184TRLO0.1.1 |
24/03/2021 | 11:31:24 | 6 | 3280 | XLON | 00231679376TRLO0.1.1 |
24/03/2021 | 11:31:24 | 32 | 3280 | XLON | 00231679377TRLO0.1.1 |
24/03/2021 | 11:31:28 | 18 | 3280 | XLON | 00231679404TRLO0.1.1 |
24/03/2021 | 11:32:06 | 4 | 3278 | XLON | 00231679690TRLO0.1.1 |
24/03/2021 | 11:33:15 | 12 | 3277 | XLON | 00231680117TRLO0.1.1 |
24/03/2021 | 11:34:39 | 9 | 3278 | XLON | 00231680644TRLO0.1.1 |
24/03/2021 | 11:34:54 | 22 | 3278 | XLON | 00231680735TRLO0.1.1 |
24/03/2021 | 11:34:54 | 41 | 3278 | XLON | 00231680736TRLO0.1.1 |
24/03/2021 | 11:34:54 | 16 | 3279 | XLON | 00231680737TRLO0.1.1 |
24/03/2021 | 11:36:23 | 4 | 3277 | XLON | 00231681298TRLO0.1.1 |
24/03/2021 | 11:37:10 | 4 | 3277 | XLON | 00231681513TRLO0.1.1 |
24/03/2021 | 11:39:11 | 35 | 3276 | XLON | 00231682299TRLO0.1.1 |
24/03/2021 | 11:39:11 | 23 | 3276 | XLON | 00231682300TRLO0.1.1 |
24/03/2021 | 11:39:16 | 14 | 3276 | XLON | 00231682339TRLO0.1.1 |
24/03/2021 | 11:43:48 | 8 | 3277 | XLON | 00231684107TRLO0.1.1 |
24/03/2021 | 11:43:50 | 52 | 3277 | XLON | 00231684125TRLO0.1.1 |
24/03/2021 | 11:43:56 | 20 | 3277 | XLON | 00231684211TRLO0.1.1 |
24/03/2021 | 11:44:27 | 2 | 3278 | XLON | 00231684406TRLO0.1.1 |
24/03/2021 | 11:44:29 | 2 | 3278 | XLON | 00231684414TRLO0.1.1 |
24/03/2021 | 11:44:47 | 4 | 3277 | XLON | 00231684532TRLO0.1.1 |
24/03/2021 | 11:44:47 | 10 | 3277 | XLON | 00231684531TRLO0.1.1 |
24/03/2021 | 11:45:54 | 6 | 3277 | XLON | 00231685028TRLO0.1.1 |
24/03/2021 | 11:48:07 | 2 | 3276 | XLON | 00231685993TRLO0.1.1 |
24/03/2021 | 11:48:10 | 22 | 3276 | XLON | 00231686013TRLO0.1.1 |
24/03/2021 | 11:51:47 | 80 | 3278 | XLON | 00231687417TRLO0.1.1 |
24/03/2021 | 11:51:50 | 1052 | 3279 | XLON | 00231687430TRLO0.1.1 |
24/03/2021 | 11:52:23 | 15 | 3280 | XLON | 00231687647TRLO0.1.1 |
24/03/2021 | 11:52:23 | 9 | 3280 | XLON | 00231687648TRLO0.1.1 |
24/03/2021 | 11:52:23 | 290 | 3280 | XLON | 00231687649TRLO0.1.1 |
24/03/2021 | 11:52:29 | 125 | 3283 | XLON | 00231687688TRLO0.1.1 |
24/03/2021 | 11:52:29 | 13 | 3283 | XLON | 00231687689TRLO0.1.1 |
24/03/2021 | 11:52:35 | 75 | 3285 | XLON | 00231687730TRLO0.1.1 |
24/03/2021 | 11:52:35 | 88 | 3285 | XLON | 00231687731TRLO0.1.1 |
24/03/2021 | 11:52:35 | 29 | 3285 | XLON | 00231687732TRLO0.1.1 |
24/03/2021 | 11:52:47 | 114 | 3284 | XLON | 00231687829TRLO0.1.1 |
24/03/2021 | 11:52:50 | 24 | 3280 | XLON | 00231687844TRLO0.1.1 |
24/03/2021 | 11:52:50 | 25 | 3280 | XLON | 00231687846TRLO0.1.1 |
24/03/2021 | 11:52:50 | 51 | 3280 | XLON | 00231687845TRLO0.1.1 |
24/03/2021 | 11:52:50 | 49 | 3280 | XLON | 00231687847TRLO0.1.1 |
24/03/2021 | 11:52:50 | 120 | 3280 | XLON | 00231687849TRLO0.1.1 |
24/03/2021 | 11:52:50 | 33 | 3280 | XLON | 00231687848TRLO0.1.1 |
24/03/2021 | 11:53:04 | 66 | 3281 | XLON | 00231687937TRLO0.1.1 |
24/03/2021 | 11:53:05 | 10 | 3282 | XLON | 00231687950TRLO0.1.1 |
24/03/2021 | 11:53:05 | 37 | 3282 | XLON | 00231687949TRLO0.1.1 |
24/03/2021 | 11:53:05 | 38 | 3282 | XLON | 00231687948TRLO0.1.1 |
24/03/2021 | 11:53:23 | 2 | 3284 | XLON | 00231688070TRLO0.1.1 |
24/03/2021 | 11:53:24 | 17 | 3284 | XLON | 00231688081TRLO0.1.1 |
24/03/2021 | 11:53:24 | 63 | 3284 | XLON | 00231688082TRLO0.1.1 |
24/03/2021 | 11:53:24 | 74 | 3284 | XLON | 00231688083TRLO0.1.1 |
24/03/2021 | 11:53:25 | 4 | 3283 | XLON | 00231688093TRLO0.1.1 |
24/03/2021 | 11:53:31 | 11 | 3284 | XLON | 00231688125TRLO0.1.1 |
24/03/2021 | 11:53:31 | 4 | 3284 | XLON | 00231688126TRLO0.1.1 |
24/03/2021 | 11:53:45 | 8 | 3284 | XLON | 00231688205TRLO0.1.1 |
24/03/2021 | 11:53:51 | 8 | 3284 | XLON | 00231688220TRLO0.1.1 |
24/03/2021 | 11:53:56 | 8 | 3284 | XLON | 00231688259TRLO0.1.1 |
24/03/2021 | 11:54:03 | 8 | 3284 | XLON | 00231688295TRLO0.1.1 |
24/03/2021 | 11:54:06 | 11 | 3283 | XLON | 00231688315TRLO0.1.1 |
24/03/2021 | 11:54:11 | 2 | 3282 | XLON | 00231688348TRLO0.1.1 |
24/03/2021 | 11:54:14 | 2 | 3282 | XLON | 00231688361TRLO0.1.1 |
24/03/2021 | 11:54:17 | 6 | 3282 | XLON | 00231688383TRLO0.1.1 |
24/03/2021 | 11:54:25 | 10 | 3282 | XLON | 00231688418TRLO0.1.1 |
24/03/2021 | 11:54:25 | 16 | 3282 | XLON | 00231688419TRLO0.1.1 |
24/03/2021 | 11:54:25 | 40 | 3281 | XLON | 00231688421TRLO0.1.1 |
24/03/2021 | 11:54:25 | 28 | 3282 | XLON | 00231688420TRLO0.1.1 |
24/03/2021 | 11:54:40 | 10 | 3282 | XLON | 00231688501TRLO0.1.1 |
24/03/2021 | 11:54:57 | 10 | 3282 | XLON | 00231688635TRLO0.1.1 |
24/03/2021 | 11:55:13 | 9 | 3282 | XLON | 00231688754TRLO0.1.1 |
24/03/2021 | 11:55:27 | 9 | 3282 | XLON | 00231688810TRLO0.1.1 |
24/03/2021 | 11:56:21 | 6 | 3282 | XLON | 00231689210TRLO0.1.1 |
24/03/2021 | 11:56:21 | 12 | 3282 | XLON | 00231689213TRLO0.1.1 |
24/03/2021 | 11:56:21 | 3 | 3282 | XLON | 00231689215TRLO0.1.1 |
24/03/2021 | 11:56:21 | 1 | 3282 | XLON | 00231689214TRLO0.1.1 |
24/03/2021 | 11:56:21 | 8 | 3282 | XLON | 00231689216TRLO0.1.1 |
24/03/2021 | 11:56:21 | 10 | 3282 | XLON | 00231689217TRLO0.1.1 |
24/03/2021 | 11:56:21 | 17 | 3283 | XLON | 00231689218TRLO0.1.1 |
24/03/2021 | 11:56:38 | 6 | 3283 | XLON | 00231689328TRLO0.1.1 |
24/03/2021 | 11:56:44 | 8 | 3283 | XLON | 00231689365TRLO0.1.1 |
24/03/2021 | 11:56:48 | 6 | 3283 | XLON | 00231689388TRLO0.1.1 |
24/03/2021 | 11:57:26 | 4 | 3282 | XLON | 00231689607TRLO0.1.1 |
24/03/2021 | 11:57:26 | 2 | 3282 | XLON | 00231689608TRLO0.1.1 |
24/03/2021 | 11:59:14 | 4 | 3284 | XLON | 00231690273TRLO0.1.1 |
24/03/2021 | 12:01:27 | 4 | 3286 | XLON | 00231690940TRLO0.1.1 |
24/03/2021 | 12:01:27 | 34 | 3286 | XLON | 00231690939TRLO0.1.1 |
24/03/2021 | 12:01:27 | 38 | 3286 | XLON | 00231690941TRLO0.1.1 |
24/03/2021 | 12:02:00 | 54 | 3286 | XLON | 00231691110TRLO0.1.1 |
24/03/2021 | 12:02:02 | 22 | 3287 | XLON | 00231691139TRLO0.1.1 |
24/03/2021 | 12:02:07 | 5 | 3287 | XLON | 00231691176TRLO0.1.1 |
24/03/2021 | 12:02:07 | 23 | 3287 | XLON | 00231691177TRLO0.1.1 |
24/03/2021 | 12:02:12 | 5 | 3287 | XLON | 00231691211TRLO0.1.1 |
24/03/2021 | 12:02:12 | 11 | 3287 | XLON | 00231691212TRLO0.1.1 |
24/03/2021 | 12:03:11 | 2 | 3285 | XLON | 00231691584TRLO0.1.1 |
24/03/2021 | 12:04:57 | 6 | 3285 | XLON | 00231692313TRLO0.1.1 |
24/03/2021 | 12:05:46 | 4 | 3285 | XLON | 00231692595TRLO0.1.1 |
24/03/2021 | 12:05:49 | 18 | 3286 | XLON | 00231692619TRLO0.1.1 |
24/03/2021 | 12:05:49 | 2 | 3286 | XLON | 00231692621TRLO0.1.1 |
24/03/2021 | 12:06:54 | 14 | 3287 | XLON | 00231693039TRLO0.1.1 |
24/03/2021 | 12:10:24 | 8 | 3287 | XLON | 00231694243TRLO0.1.1 |
24/03/2021 | 12:10:26 | 70 | 3288 | XLON | 00231694249TRLO0.1.1 |
24/03/2021 | 12:10:33 | 18 | 3288 | XLON | 00231694314TRLO0.1.1 |
24/03/2021 | 12:10:46 | 6 | 3285 | XLON | 00231694409TRLO0.1.1 |
24/03/2021 | 12:10:48 | 4 | 3286 | XLON | 00231694423TRLO0.1.1 |
24/03/2021 | 12:10:52 | 2 | 3286 | XLON | 00231694465TRLO0.1.1 |
24/03/2021 | 12:12:11 | 5 | 3289 | XLON | 00231694982TRLO0.1.1 |
24/03/2021 | 12:12:26 | 47 | 3289 | XLON | 00231695078TRLO0.1.1 |
24/03/2021 | 12:12:26 | 17 | 3289 | XLON | 00231695079TRLO0.1.1 |
24/03/2021 | 12:12:26 | 35 | 3289 | XLON | 00231695080TRLO0.1.1 |
24/03/2021 | 12:12:27 | 24 | 3290 | XLON | 00231695085TRLO0.1.1 |
24/03/2021 | 12:16:36 | 6 | 3288 | XLON | 00231696717TRLO0.1.1 |
24/03/2021 | 12:16:39 | 38 | 3289 | XLON | 00231696728TRLO0.1.1 |
24/03/2021 | 12:16:39 | 42 | 3289 | XLON | 00231696729TRLO0.1.1 |
24/03/2021 | 12:16:45 | 14 | 3289 | XLON | 00231696787TRLO0.1.1 |
24/03/2021 | 12:16:45 | 8 | 3289 | XLON | 00231696788TRLO0.1.1 |
24/03/2021 | 12:19:47 | 8 | 3289 | XLON | 00231697932TRLO0.1.1 |
24/03/2021 | 12:19:52 | 16 | 3290 | XLON | 00231697996TRLO0.1.1 |
24/03/2021 | 12:19:59 | 12 | 3291 | XLON | 00231698025TRLO0.1.1 |
24/03/2021 | 12:20:35 | 4 | 3289 | XLON | 00231698328TRLO0.1.1 |
24/03/2021 | 12:20:37 | 38 | 3290 | XLON | 00231698342TRLO0.1.1 |
24/03/2021 | 12:20:48 | 8 | 3287 | XLON | 00231698405TRLO0.1.1 |
24/03/2021 | 12:20:49 | 24 | 3288 | XLON | 00231698406TRLO0.1.1 |
24/03/2021 | 12:28:26 | 4 | 3286 | XLON | 00231701261TRLO0.1.1 |
24/03/2021 | 12:30:03 | 26 | 3290 | XLON | 00231701971TRLO0.1.1 |
24/03/2021 | 12:30:03 | 20 | 3290 | XLON | 00231701972TRLO0.1.1 |
24/03/2021 | 12:30:08 | 36 | 3291 | XLON | 00231702004TRLO0.1.1 |
24/03/2021 | 12:30:10 | 10 | 3290 | XLON | 00231702017TRLO0.1.1 |
24/03/2021 | 12:30:19 | 4 | 3290 | XLON | 00231702063TRLO0.1.1 |
24/03/2021 | 12:30:19 | 6 | 3290 | XLON | 00231702064TRLO0.1.1 |
24/03/2021 | 12:30:25 | 24 | 3290 | XLON | 00231702098TRLO0.1.1 |
24/03/2021 | 12:32:26 | 4 | 3289 | XLON | 00231702702TRLO0.1.1 |
24/03/2021 | 12:32:28 | 52 | 3290 | XLON | 00231702720TRLO0.1.1 |
24/03/2021 | 12:32:37 | 1 | 3290 | XLON | 00231702764TRLO0.1.1 |
24/03/2021 | 12:32:37 | 11 | 3290 | XLON | 00231702765TRLO0.1.1 |
24/03/2021 | 12:34:06 | 8 | 3290 | XLON | 00231703251TRLO0.1.1 |
24/03/2021 | 12:34:08 | 23 | 3291 | XLON | 00231703260TRLO0.1.1 |
24/03/2021 | 12:34:08 | 7 | 3291 | XLON | 00231703261TRLO0.1.1 |
24/03/2021 | 12:35:09 | 8 | 3290 | XLON | 00231703587TRLO0.1.1 |
24/03/2021 | 12:39:05 | 8 | 3291 | XLON | 00231705017TRLO0.1.1 |
24/03/2021 | 12:39:05 | 4 | 3292 | XLON | 00231705019TRLO0.1.1 |
24/03/2021 | 12:39:06 | 10 | 3291 | XLON | 00231705044TRLO0.1.1 |
24/03/2021 | 12:40:02 | 8 | 3291 | XLON | 00231705375TRLO0.1.1 |
24/03/2021 | 12:42:26 | 14 | 3291 | XLON | 00231706369TRLO0.1.1 |
24/03/2021 | 12:42:26 | 4 | 3291 | XLON | 00231706371TRLO0.1.1 |
24/03/2021 | 12:42:27 | 16 | 3292 | XLON | 00231706381TRLO0.1.1 |
24/03/2021 | 12:45:48 | 2 | 3290 | XLON | 00231707821TRLO0.1.1 |
24/03/2021 | 12:45:48 | 4 | 3290 | XLON | 00231707822TRLO0.1.1 |
24/03/2021 | 12:45:52 | 14 | 3291 | XLON | 00231707842TRLO0.1.1 |
24/03/2021 | 12:46:07 | 18 | 3291 | XLON | 00231707964TRLO0.1.1 |
24/03/2021 | 12:46:51 | 4 | 3290 | XLON | 00231708204TRLO0.1.1 |
24/03/2021 | 12:50:31 | 4 | 3291 | XLON | 00231709510TRLO0.1.1 |
24/03/2021 | 12:50:31 | 36 | 3291 | XLON | 00231709511TRLO0.1.1 |
24/03/2021 | 12:50:34 | 50 | 3292 | XLON | 00231709531TRLO0.1.1 |
24/03/2021 | 12:50:39 | 12 | 3292 | XLON | 00231709552TRLO0.1.1 |
24/03/2021 | 12:56:30 | 2 | 3292 | XLON | 00231711621TRLO0.1.1 |
24/03/2021 | 12:56:35 | 6 | 3293 | XLON | 00231711635TRLO0.1.1 |
24/03/2021 | 12:56:37 | 78 | 3292 | XLON | 00231711649TRLO0.1.1 |
24/03/2021 | 12:56:42 | 20 | 3293 | XLON | 00231711672TRLO0.1.1 |
24/03/2021 | 12:56:42 | 26 | 3293 | XLON | 00231711673TRLO0.1.1 |
24/03/2021 | 12:56:49 | 10 | 3293 | XLON | 00231711725TRLO0.1.1 |
24/03/2021 | 12:58:07 | 2 | 3292 | XLON | 00231712188TRLO0.1.1 |
24/03/2021 | 12:58:14 | 22 | 3293 | XLON | 00231712226TRLO0.1.1 |
24/03/2021 | 12:59:29 | 6 | 3292 | XLON | 00231712750TRLO0.1.1 |
24/03/2021 | 13:00:25 | 8 | 3292 | XLON | 00231713158TRLO0.1.1 |
24/03/2021 | 13:00:25 | 10 | 3292 | XLON | 00231713159TRLO0.1.1 |
24/03/2021 | 13:01:21 | 4 | 3292 | XLON | 00231713457TRLO0.1.1 |
24/03/2021 | 13:01:47 | 40 | 3290 | XLON | 00231713633TRLO0.1.1 |
24/03/2021 | 13:02:31 | 34 | 3291 | XLON | 00231714029TRLO0.1.1 |
24/03/2021 | 13:02:31 | 38 | 3291 | XLON | 00231714028TRLO0.1.1 |
24/03/2021 | 13:02:38 | 31 | 3292 | XLON | 00231714070TRLO0.1.1 |
24/03/2021 | 13:02:38 | 7 | 3292 | XLON | 00231714071TRLO0.1.1 |
24/03/2021 | 13:03:05 | 8 | 3291 | XLON | 00231714232TRLO0.1.1 |
24/03/2021 | 13:04:12 | 6 | 3290 | XLON | 00231714574TRLO0.1.1 |
24/03/2021 | 13:07:43 | 6 | 3291 | XLON | 00231715953TRLO0.1.1 |
24/03/2021 | 13:07:43 | 2 | 3291 | XLON | 00231715955TRLO0.1.1 |
24/03/2021 | 13:10:03 | 24 | 3291 | XLON | 00231716961TRLO0.1.1 |
24/03/2021 | 13:10:03 | 18 | 3291 | XLON | 00231716960TRLO0.1.1 |
24/03/2021 | 13:10:03 | 8 | 3291 | XLON | 00231716962TRLO0.1.1 |
24/03/2021 | 13:10:07 | 12 | 3291 | XLON | 00231717014TRLO0.1.1 |
24/03/2021 | 13:10:33 | 2 | 3290 | XLON | 00231717223TRLO0.1.1 |
24/03/2021 | 13:10:35 | 12 | 3291 | XLON | 00231717242TRLO0.1.1 |
24/03/2021 | 13:13:07 | 2 | 3289 | XLON | 00231718360TRLO0.1.1 |
24/03/2021 | 13:14:05 | 102 | 3292 | XLON | 00231718775TRLO0.1.1 |
24/03/2021 | 13:14:10 | 31 | 3293 | XLON | 00231718800TRLO0.1.1 |
24/03/2021 | 13:14:10 | 15 | 3293 | XLON | 00231718799TRLO0.1.1 |
24/03/2021 | 13:14:19 | 10 | 3293 | XLON | 00231718872TRLO0.1.1 |
24/03/2021 | 13:15:08 | 6 | 3292 | XLON | 00231719189TRLO0.1.1 |
24/03/2021 | 13:15:10 | 4 | 3292 | XLON | 00231719207TRLO0.1.1 |
24/03/2021 | 13:15:10 | 18 | 3293 | XLON | 00231719208TRLO0.1.1 |
24/03/2021 | 13:16:10 | 6 | 3291 | XLON | 00231719612TRLO0.1.1 |
24/03/2021 | 13:16:10 | 14 | 3291 | XLON | 00231719613TRLO0.1.1 |
24/03/2021 | 13:17:01 | 16 | 3292 | XLON | 00231719934TRLO0.1.1 |
24/03/2021 | 13:17:29 | 4 | 3290 | XLON | 00231720086TRLO0.1.1 |
24/03/2021 | 13:18:47 | 10 | 3296 | XLON | 00231720673TRLO0.1.1 |
24/03/2021 | 13:18:47 | 2 | 3296 | XLON | 00231720678TRLO0.1.1 |
24/03/2021 | 13:19:09 | 56 | 3294 | XLON | 00231720826TRLO0.1.1 |
24/03/2021 | 13:19:09 | 16 | 3295 | XLON | 00231720829TRLO0.1.1 |
24/03/2021 | 13:19:57 | 44 | 3295 | XLON | 00231721131TRLO0.1.1 |
24/03/2021 | 13:19:58 | 22 | 3295 | XLON | 00231721151TRLO0.1.1 |
24/03/2021 | 13:20:13 | 16 | 3296 | XLON | 00231721260TRLO0.1.1 |
24/03/2021 | 13:20:49 | 36 | 3296 | XLON | 00231721434TRLO0.1.1 |
24/03/2021 | 13:20:55 | 28 | 3296 | XLON | 00231721509TRLO0.1.1 |
24/03/2021 | 13:21:04 | 102 | 3295 | XLON | 00231721563TRLO0.1.1 |
24/03/2021 | 13:21:06 | 24 | 3295 | XLON | 00231721591TRLO0.1.1 |
24/03/2021 | 13:21:16 | 22 | 3296 | XLON | 00231721708TRLO0.1.1 |
24/03/2021 | 13:21:24 | 8 | 3296 | XLON | 00231721780TRLO0.1.1 |
24/03/2021 | 13:22:26 | 5 | 3294 | XLON | 00231722248TRLO0.1.1 |
24/03/2021 | 13:22:26 | 3 | 3294 | XLON | 00231722249TRLO0.1.1 |
24/03/2021 | 13:22:27 | 14 | 3294 | XLON | 00231722256TRLO0.1.1 |
24/03/2021 | 13:24:12 | 2 | 3292 | XLON | 00231723093TRLO0.1.1 |
24/03/2021 | 13:25:54 | 12 | 3291 | XLON | 00231723983TRLO0.1.1 |
24/03/2021 | 13:25:55 | 12 | 3291 | XLON | 00231723987TRLO0.1.1 |
24/03/2021 | 13:28:43 | 4 | 3293 | XLON | 00231725300TRLO0.1.1 |
24/03/2021 | 13:28:43 | 50 | 3293 | XLON | 00231725299TRLO0.1.1 |
24/03/2021 | 13:31:04 | 54 | 3294 | XLON | 00231727598TRLO0.1.1 |
24/03/2021 | 13:31:04 | 33 | 3294 | XLON | 00231727600TRLO0.1.1 |
24/03/2021 | 13:31:04 | 111 | 3294 | XLON | 00231727601TRLO0.1.1 |
24/03/2021 | 13:31:11 | 23 | 3294 | XLON | 00231727703TRLO0.1.1 |
24/03/2021 | 13:31:11 | 29 | 3294 | XLON | 00231727704TRLO0.1.1 |
24/03/2021 | 13:31:13 | 12 | 3294 | XLON | 00231727756TRLO0.1.1 |
24/03/2021 | 13:33:25 | 66 | 3296 | XLON | 00231729834TRLO0.1.1 |
24/03/2021 | 13:33:51 | 20 | 3296 | XLON | 00231730284TRLO0.1.1 |
24/03/2021 | 13:33:53 | 49 | 3296 | XLON | 00231730314TRLO0.1.1 |
24/03/2021 | 13:33:53 | 9 | 3296 | XLON | 00231730315TRLO0.1.1 |
24/03/2021 | 13:33:59 | 14 | 3296 | XLON | 00231730406TRLO0.1.1 |
24/03/2021 | 13:34:34 | 4 | 3294 | XLON | 00231730853TRLO0.1.1 |
24/03/2021 | 13:34:36 | 12 | 3295 | XLON | 00231730902TRLO0.1.1 |
24/03/2021 | 13:37:07 | 39 | 3296 | XLON | 00231732888TRLO0.1.1 |
24/03/2021 | 13:37:07 | 25 | 3296 | XLON | 00231732887TRLO0.1.1 |
24/03/2021 | 13:37:14 | 48 | 3297 | XLON | 00231733017TRLO0.1.1 |
24/03/2021 | 13:37:21 | 12 | 3297 | XLON | 00231733091TRLO0.1.1 |
24/03/2021 | 13:37:27 | 34 | 3297 | XLON | 00231733212TRLO0.1.1 |
24/03/2021 | 13:37:31 | 36 | 3297 | XLON | 00231733265TRLO0.1.1 |
24/03/2021 | 13:38:29 | 86 | 3297 | XLON | 00231734011TRLO0.1.1 |
24/03/2021 | 13:38:33 | 14 | 3299 | XLON | 00231734071TRLO0.1.1 |
24/03/2021 | 13:38:33 | 22 | 3299 | XLON | 00231734072TRLO0.1.1 |
24/03/2021 | 13:38:33 | 50 | 3299 | XLON | 00231734073TRLO0.1.1 |
24/03/2021 | 13:38:33 | 10 | 3299 | XLON | 00231734074TRLO0.1.1 |
24/03/2021 | 13:38:41 | 22 | 3299 | XLON | 00231734194TRLO0.1.1 |
24/03/2021 | 13:39:06 | 4 | 3297 | XLON | 00231734387TRLO0.1.1 |
24/03/2021 | 13:39:23 | 67 | 3300 | XLON | 00231734668TRLO0.1.1 |
24/03/2021 | 13:39:23 | 19 | 3300 | XLON | 00231734669TRLO0.1.1 |
24/03/2021 | 13:39:27 | 28 | 3300 | XLON | 00231734716TRLO0.1.1 |
24/03/2021 | 13:39:32 | 24 | 3301 | XLON | 00231734778TRLO0.1.1 |
24/03/2021 | 13:39:50 | 4 | 3300 | XLON | 00231735013TRLO0.1.1 |
24/03/2021 | 13:39:53 | 20 | 3300 | XLON | 00231735060TRLO0.1.1 |
24/03/2021 | 13:40:26 | 6 | 3299 | XLON | 00231735502TRLO0.1.1 |
24/03/2021 | 13:40:29 | 1 | 3300 | XLON | 00231735535TRLO0.1.1 |
24/03/2021 | 13:40:29 | 5 | 3300 | XLON | 00231735536TRLO0.1.1 |
24/03/2021 | 13:40:29 | 36 | 3299 | XLON | 00231735539TRLO0.1.1 |
24/03/2021 | 13:41:03 | 8 | 3298 | XLON | 00231736069TRLO0.1.1 |
24/03/2021 | 13:41:08 | 22 | 3298 | XLON | 00231736127TRLO0.1.1 |
24/03/2021 | 13:42:26 | 4 | 3298 | XLON | 00231737092TRLO0.1.1 |
24/03/2021 | 13:43:07 | 2 | 3297 | XLON | 00231737564TRLO0.1.1 |
24/03/2021 | 13:43:13 | 48 | 3298 | XLON | 00231737672TRLO0.1.1 |
24/03/2021 | 13:43:13 | 21 | 3298 | XLON | 00231737673TRLO0.1.1 |
24/03/2021 | 13:43:13 | 13 | 3298 | XLON | 00231737674TRLO0.1.1 |
24/03/2021 | 13:43:17 | 24 | 3298 | XLON | 00231737722TRLO0.1.1 |
24/03/2021 | 13:44:09 | 6 | 3296 | XLON | 00231738269TRLO0.1.1 |
24/03/2021 | 13:44:49 | 2 | 3295 | XLON | 00231738727TRLO0.1.1 |
24/03/2021 | 13:44:57 | 12 | 3296 | XLON | 00231738836TRLO0.1.1 |
24/03/2021 | 13:46:22 | 24 | 3298 | XLON | 00231739961TRLO0.1.1 |
24/03/2021 | 13:46:22 | 103 | 3298 | XLON | 00231739963TRLO0.1.1 |
24/03/2021 | 13:46:22 | 73 | 3298 | XLON | 00231739962TRLO0.1.1 |
24/03/2021 | 13:46:37 | 92 | 3297 | XLON | 00231740168TRLO0.1.1 |
24/03/2021 | 13:46:39 | 52 | 3297 | XLON | 00231740194TRLO0.1.1 |
24/03/2021 | 13:46:44 | 9 | 3297 | XLON | 00231740260TRLO0.1.1 |
24/03/2021 | 13:46:53 | 28 | 3298 | XLON | 00231740405TRLO0.1.1 |
24/03/2021 | 13:47:24 | 3 | 3297 | XLON | 00231740746TRLO0.1.1 |
24/03/2021 | 13:47:24 | 6 | 3297 | XLON | 00231740747TRLO0.1.1 |
24/03/2021 | 13:49:47 | 2 | 3295 | XLON | 00231742328TRLO0.1.1 |
24/03/2021 | 13:50:51 | 22 | 3295 | XLON | 00231743189TRLO0.1.1 |
24/03/2021 | 13:50:57 | 3 | 3295 | XLON | 00231743317TRLO0.1.1 |
24/03/2021 | 13:50:57 | 17 | 3295 | XLON | 00231743318TRLO0.1.1 |
24/03/2021 | 13:51:05 | 26 | 3296 | XLON | 00231743388TRLO0.1.1 |
24/03/2021 | 13:51:58 | 6 | 3293 | XLON | 00231744055TRLO0.1.1 |
24/03/2021 | 13:52:00 | 22 | 3294 | XLON | 00231744092TRLO0.1.1 |
24/03/2021 | 13:52:04 | 14 | 3294 | XLON | 00231744187TRLO0.1.1 |
24/03/2021 | 13:52:26 | 8 | 3293 | XLON | 00231744497TRLO0.1.1 |
24/03/2021 | 13:54:46 | 6 | 3291 | XLON | 00231746377TRLO0.1.1 |
24/03/2021 | 13:54:46 | 4 | 3291 | XLON | 00231746378TRLO0.1.1 |
24/03/2021 | 13:55:09 | 4 | 3293 | XLON | 00231746698TRLO0.1.1 |
24/03/2021 | 13:55:10 | 4 | 3293 | XLON | 00231746738TRLO0.1.1 |
24/03/2021 | 13:55:10 | 28 | 3293 | XLON | 00231746737TRLO0.1.1 |
24/03/2021 | 13:55:46 | 10 | 3292 | XLON | 00231747090TRLO0.1.1 |
24/03/2021 | 13:55:50 | 20 | 3292 | XLON | 00231747123TRLO0.1.1 |
24/03/2021 | 13:56:35 | 56 | 3293 | XLON | 00231747727TRLO0.1.1 |
24/03/2021 | 13:56:42 | 12 | 3293 | XLON | 00231747808TRLO0.1.1 |
24/03/2021 | 13:58:07 | 8 | 3293 | XLON | 00231748729TRLO0.1.1 |
24/03/2021 | 13:58:09 | 4 | 3293 | XLON | 00231748733TRLO0.1.1 |
24/03/2021 | 13:58:09 | 2 | 3293 | XLON | 00231748738TRLO0.1.1 |
24/03/2021 | 13:59:06 | 6 | 3291 | XLON | 00231749334TRLO0.1.1 |
24/03/2021 | 13:59:06 | 20 | 3291 | XLON | 00231749335TRLO0.1.1 |
24/03/2021 | 13:59:07 | 26 | 3292 | XLON | 00231749346TRLO0.1.1 |
24/03/2021 | 14:02:12 | 95 | 3293 | XLON | 00231751626TRLO0.1.1 |
24/03/2021 | 14:02:13 | 28 | 3294 | XLON | 00231751648TRLO0.1.1 |
24/03/2021 | 14:02:14 | 56 | 3295 | XLON | 00231751653TRLO0.1.1 |
24/03/2021 | 14:02:21 | 92 | 3294 | XLON | 00231751740TRLO0.1.1 |
24/03/2021 | 14:02:27 | 34 | 3294 | XLON | 00231751814TRLO0.1.1 |
24/03/2021 | 14:03:55 | 24 | 3294 | XLON | 00231752949TRLO0.1.1 |
24/03/2021 | 14:04:00 | 34 | 3294 | XLON | 00231752999TRLO0.1.1 |
24/03/2021 | 14:04:08 | 75 | 3296 | XLON | 00231753092TRLO0.1.1 |
24/03/2021 | 14:04:08 | 41 | 3296 | XLON | 00231753093TRLO0.1.1 |
24/03/2021 | 14:04:15 | 30 | 3295 | XLON | 00231753179TRLO0.1.1 |
24/03/2021 | 14:06:50 | 34 | 3295 | XLON | 00231754984TRLO0.1.1 |
24/03/2021 | 14:06:50 | 38 | 3295 | XLON | 00231754983TRLO0.1.1 |
24/03/2021 | 14:06:54 | 14 | 3294 | XLON | 00231755057TRLO0.1.1 |
24/03/2021 | 14:06:54 | 18 | 3294 | XLON | 00231755058TRLO0.1.1 |
24/03/2021 | 14:07:15 | 32 | 3294 | XLON | 00231755289TRLO0.1.1 |
24/03/2021 | 14:07:19 | 16 | 3294 | XLON | 00231755317TRLO0.1.1 |
24/03/2021 | 14:07:37 | 4 | 3293 | XLON | 00231755516TRLO0.1.1 |
24/03/2021 | 14:07:47 | 8 | 3294 | XLON | 00231755608TRLO0.1.1 |
24/03/2021 | 14:07:48 | 18 | 3294 | XLON | 00231755611TRLO0.1.1 |
24/03/2021 | 14:07:50 | 6 | 3294 | XLON | 00231755637TRLO0.1.1 |
24/03/2021 | 14:07:52 | 20 | 3294 | XLON | 00231755647TRLO0.1.1 |
24/03/2021 | 14:07:52 | 4 | 3294 | XLON | 00231755648TRLO0.1.1 |
24/03/2021 | 14:07:53 | 4 | 3294 | XLON | 00231755658TRLO0.1.1 |
24/03/2021 | 14:07:57 | 2 | 3294 | XLON | 00231755696TRLO0.1.1 |
24/03/2021 | 14:08:10 | 18 | 3293 | XLON | 00231755883TRLO0.1.1 |
24/03/2021 | 14:08:13 | 36 | 3294 | XLON | 00231755903TRLO0.1.1 |
24/03/2021 | 14:09:06 | 4 | 3294 | XLON | 00231756434TRLO0.1.1 |
24/03/2021 | 14:10:29 | 8 | 3292 | XLON | 00231757334TRLO0.1.1 |
24/03/2021 | 14:10:33 | 44 | 3293 | XLON | 00231757386TRLO0.1.1 |
24/03/2021 | 14:10:40 | 42 | 3291 | XLON | 00231757562TRLO0.1.1 |
24/03/2021 | 14:10:46 | 32 | 3290 | XLON | 00231757627TRLO0.1.1 |
24/03/2021 | 14:11:27 | 4 | 3291 | XLON | 00231758170TRLO0.1.1 |
24/03/2021 | 14:13:21 | 8 | 3290 | XLON | 00231759380TRLO0.1.1 |
24/03/2021 | 14:13:24 | 21 | 3291 | XLON | 00231759432TRLO0.1.1 |
24/03/2021 | 14:13:24 | 17 | 3291 | XLON | 00231759433TRLO0.1.1 |
24/03/2021 | 14:14:17 | 76 | 3293 | XLON | 00231759978TRLO0.1.1 |
24/03/2021 | 14:14:17 | 192 | 3293 | XLON | 00231759979TRLO0.1.1 |
24/03/2021 | 14:14:23 | 30 | 3293 | XLON | 00231760038TRLO0.1.1 |
24/03/2021 | 14:14:23 | 42 | 3293 | XLON | 00231760039TRLO0.1.1 |
24/03/2021 | 14:14:29 | 20 | 3293 | XLON | 00231760100TRLO0.1.1 |
24/03/2021 | 14:15:54 | 4 | 3291 | XLON | 00231761124TRLO0.1.1 |
24/03/2021 | 14:15:54 | 48 | 3292 | XLON | 00231761126TRLO0.1.1 |
24/03/2021 | 14:15:56 | 4 | 3292 | XLON | 00231761166TRLO0.1.1 |
24/03/2021 | 14:16:00 | 16 | 3292 | XLON | 00231761194TRLO0.1.1 |
24/03/2021 | 14:17:01 | 28 | 3292 | XLON | 00231761874TRLO0.1.1 |
24/03/2021 | 14:17:04 | 12 | 3293 | XLON | 00231761956TRLO0.1.1 |
24/03/2021 | 14:18:35 | 2 | 3291 | XLON | 00231763127TRLO0.1.1 |
24/03/2021 | 14:18:43 | 8 | 3291 | XLON | 00231763219TRLO0.1.1 |
24/03/2021 | 14:18:43 | 2 | 3291 | XLON | 00231763223TRLO0.1.1 |
24/03/2021 | 14:19:06 | 4 | 3290 | XLON | 00231763464TRLO0.1.1 |
24/03/2021 | 14:19:06 | 88 | 3290 | XLON | 00231763463TRLO0.1.1 |
24/03/2021 | 14:19:10 | 32 | 3290 | XLON | 00231763509TRLO0.1.1 |
24/03/2021 | 14:21:56 | 28 | 3291 | XLON | 00231765346TRLO0.1.1 |
24/03/2021 | 14:21:56 | 2 | 3291 | XLON | 00231765347TRLO0.1.1 |
24/03/2021 | 14:22:04 | 28 | 3290 | XLON | 00231765429TRLO0.1.1 |
24/03/2021 | 14:22:08 | 2 | 3290 | XLON | 00231765469TRLO0.1.1 |
24/03/2021 | 14:22:08 | 4 | 3291 | XLON | 00231765470TRLO0.1.1 |
24/03/2021 | 14:22:12 | 22 | 3290 | XLON | 00231765497TRLO0.1.1 |
24/03/2021 | 14:22:29 | 1 | 3291 | XLON | 00231765707TRLO0.1.1 |
24/03/2021 | 14:22:29 | 17 | 3291 | XLON | 00231765708TRLO0.1.1 |
24/03/2021 | 14:22:34 | 4 | 3291 | XLON | 00231765775TRLO0.1.1 |
24/03/2021 | 14:23:11 | 6 | 3290 | XLON | 00231766235TRLO0.1.1 |
24/03/2021 | 14:23:11 | 2 | 3290 | XLON | 00231766236TRLO0.1.1 |
24/03/2021 | 14:23:15 | 28 | 3290 | XLON | 00231766274TRLO0.1.1 |
24/03/2021 | 14:24:07 | 8 | 3289 | XLON | 00231766858TRLO0.1.1 |
24/03/2021 | 14:24:09 | 11 | 3290 | XLON | 00231766888TRLO0.1.1 |
24/03/2021 | 14:24:09 | 11 | 3290 | XLON | 00231766889TRLO0.1.1 |
24/03/2021 | 14:24:16 | 36 | 3290 | XLON | 00231766952TRLO0.1.1 |
24/03/2021 | 14:24:35 | 26 | 3290 | XLON | 00231767140TRLO0.1.1 |
24/03/2021 | 14:25:15 | 6 | 3289 | XLON | 00231767526TRLO0.1.1 |
24/03/2021 | 14:25:16 | 12 | 3290 | XLON | 00231767536TRLO0.1.1 |
24/03/2021 | 14:26:04 | 16 | 3291 | XLON | 00231768102TRLO0.1.1 |
24/03/2021 | 14:26:04 | 17 | 3291 | XLON | 00231768101TRLO0.1.1 |
24/03/2021 | 14:26:04 | 5 | 3291 | XLON | 00231768103TRLO0.1.1 |
24/03/2021 | 14:26:06 | 6 | 3290 | XLON | 00231768128TRLO0.1.1 |
24/03/2021 | 14:26:12 | 14 | 3290 | XLON | 00231768195TRLO0.1.1 |
24/03/2021 | 14:27:26 | 2 | 3289 | XLON | 00231768942TRLO0.1.1 |
24/03/2021 | 14:28:50 | 16 | 3289 | XLON | 00231769886TRLO0.1.1 |
24/03/2021 | 14:29:32 | 4 | 3288 | XLON | 00231770475TRLO0.1.1 |
24/03/2021 | 14:29:32 | 2 | 3288 | XLON | 00231770476TRLO0.1.1 |
24/03/2021 | 14:29:36 | 28 | 3288 | XLON | 00231770517TRLO0.1.1 |
24/03/2021 | 14:29:42 | 4 | 3288 | XLON | 00231770561TRLO0.1.1 |
24/03/2021 | 14:29:42 | 12 | 3288 | XLON | 00231770562TRLO0.1.1 |
24/03/2021 | 14:30:50 | 20 | 3288 | XLON | 00231771526TRLO0.1.1 |
24/03/2021 | 14:30:57 | 6 | 3288 | XLON | 00231771604TRLO0.1.1 |
24/03/2021 | 14:31:45 | 52 | 3289 | XLON | 00231772303TRLO0.1.1 |
24/03/2021 | 14:31:45 | 72 | 3289 | XLON | 00231772302TRLO0.1.1 |
24/03/2021 | 14:32:26 | 6 | 3290 | XLON | 00231772897TRLO0.1.1 |
24/03/2021 | 14:32:26 | 42 | 3290 | XLON | 00231772899TRLO0.1.1 |
24/03/2021 | 14:32:45 | 24 | 3291 | XLON | 00231773172TRLO0.1.1 |
24/03/2021 | 14:32:48 | 6 | 3291 | XLON | 00231773208TRLO0.1.1 |
24/03/2021 | 14:32:48 | 4 | 3291 | XLON | 00231773209TRLO0.1.1 |
24/03/2021 | 14:33:19 | 2 | 3294 | XLON | 00231773636TRLO0.1.1 |
24/03/2021 | 14:33:22 | 41 | 3294 | XLON | 00231773672TRLO0.1.1 |
24/03/2021 | 14:33:22 | 4 | 3294 | XLON | 00231773673TRLO0.1.1 |
24/03/2021 | 14:33:22 | 52 | 3294 | XLON | 00231773674TRLO0.1.1 |
24/03/2021 | 14:33:22 | 6 | 3294 | XLON | 00231773677TRLO0.1.1 |
24/03/2021 | 14:33:22 | 48 | 3294 | XLON | 00231773675TRLO0.1.1 |
24/03/2021 | 14:33:22 | 11 | 3294 | XLON | 00231773676TRLO0.1.1 |
24/03/2021 | 14:33:22 | 48 | 3294 | XLON | 00231773678TRLO0.1.1 |
24/03/2021 | 14:33:26 | 66 | 3294 | XLON | 00231773743TRLO0.1.1 |
24/03/2021 | 14:33:32 | 32 | 3294 | XLON | 00231773818TRLO0.1.1 |
24/03/2021 | 14:33:36 | 22 | 3295 | XLON | 00231773854TRLO0.1.1 |
24/03/2021 | 14:33:36 | 2 | 3295 | XLON | 00231773855TRLO0.1.1 |
24/03/2021 | 14:34:14 | 6 | 3295 | XLON | 00231774330TRLO0.1.1 |
24/03/2021 | 14:34:19 | 2 | 3295 | XLON | 00231774387TRLO0.1.1 |
24/03/2021 | 14:34:45 | 8 | 3297 | XLON | 00231774782TRLO0.1.1 |
24/03/2021 | 14:34:46 | 113 | 3299 | XLON | 00231774791TRLO0.1.1 |
24/03/2021 | 14:34:46 | 9 | 3299 | XLON | 00231774792TRLO0.1.1 |
24/03/2021 | 14:34:49 | 30 | 3299 | XLON | 00231774835TRLO0.1.1 |
24/03/2021 | 14:34:58 | 4 | 3297 | XLON | 00231774911TRLO0.1.1 |
24/03/2021 | 14:34:58 | 4 | 3297 | XLON | 00231774912TRLO0.1.1 |
24/03/2021 | 14:35:02 | 50 | 3298 | XLON | 00231774933TRLO0.1.1 |
24/03/2021 | 14:35:28 | 30 | 3299 | XLON | 00231775396TRLO0.1.1 |
24/03/2021 | 14:35:34 | 48 | 3300 | XLON | 00231775448TRLO0.1.1 |
24/03/2021 | 14:35:36 | 2 | 3300 | XLON | 00231775476TRLO0.1.1 |
24/03/2021 | 14:35:40 | 12 | 3300 | XLON | 00231775518TRLO0.1.1 |
24/03/2021 | 14:35:49 | 4 | 3299 | XLON | 00231775641TRLO0.1.1 |
24/03/2021 | 14:36:27 | 54 | 3300 | XLON | 00231776306TRLO0.1.1 |
24/03/2021 | 14:36:32 | 106 | 3301 | XLON | 00231776362TRLO0.1.1 |
24/03/2021 | 14:36:37 | 32 | 3302 | XLON | 00231776441TRLO0.1.1 |
24/03/2021 | 14:36:37 | 56 | 3302 | XLON | 00231776437TRLO0.1.1 |
24/03/2021 | 14:36:39 | 10 | 3303 | XLON | 00231776471TRLO0.1.1 |
24/03/2021 | 14:36:39 | 2 | 3303 | XLON | 00231776472TRLO0.1.1 |
24/03/2021 | 14:36:46 | 14 | 3302 | XLON | 00231776546TRLO0.1.1 |
24/03/2021 | 14:36:46 | 18 | 3302 | XLON | 00231776547TRLO0.1.1 |
24/03/2021 | 14:37:26 | 8 | 3302 | XLON | 00231777189TRLO0.1.1 |
24/03/2021 | 14:37:32 | 28 | 3302 | XLON | 00231777262TRLO0.1.1 |
24/03/2021 | 14:37:51 | 6 | 3301 | XLON | 00231777529TRLO0.1.1 |
24/03/2021 | 14:38:42 | 17 | 3303 | XLON | 00231778216TRLO0.1.1 |
24/03/2021 | 14:38:42 | 23 | 3303 | XLON | 00231778217TRLO0.1.1 |
24/03/2021 | 14:38:42 | 10 | 3304 | XLON | 00231778218TRLO0.1.1 |
24/03/2021 | 14:38:50 | 20 | 3304 | XLON | 00231778351TRLO0.1.1 |
24/03/2021 | 14:39:06 | 6 | 3302 | XLON | 00231778565TRLO0.1.1 |
24/03/2021 | 14:40:26 | 28 | 3300 | XLON | 00231779496TRLO0.1.1 |
24/03/2021 | 14:40:55 | 6 | 3299 | XLON | 00231779939TRLO0.1.1 |
24/03/2021 | 14:41:12 | 12 | 3299 | XLON | 00231780194TRLO0.1.1 |
24/03/2021 | 14:41:12 | 2 | 3299 | XLON | 00231780196TRLO0.1.1 |
24/03/2021 | 14:41:12 | 40 | 3299 | XLON | 00231780195TRLO0.1.1 |
24/03/2021 | 14:41:15 | 32 | 3300 | XLON | 00231780257TRLO0.1.1 |
24/03/2021 | 14:41:21 | 2 | 3300 | XLON | 00231780341TRLO0.1.1 |
24/03/2021 | 14:41:21 | 10 | 3300 | XLON | 00231780342TRLO0.1.1 |
24/03/2021 | 14:43:28 | 1 | 3300 | XLON | 00231781916TRLO0.1.1 |
24/03/2021 | 14:43:28 | 1 | 3300 | XLON | 00231781917TRLO0.1.1 |
24/03/2021 | 14:43:31 | 36 | 3303 | XLON | 00231781969TRLO0.1.1 |
24/03/2021 | 14:43:31 | 56 | 3303 | XLON | 00231781970TRLO0.1.1 |
24/03/2021 | 14:43:40 | 48 | 3303 | XLON | 00231782056TRLO0.1.1 |
24/03/2021 | 14:43:45 | 12 | 3303 | XLON | 00231782116TRLO0.1.1 |
24/03/2021 | 14:43:55 | 2 | 3302 | XLON | 00231782217TRLO0.1.1 |
24/03/2021 | 14:43:58 | 68 | 3302 | XLON | 00231782258TRLO0.1.1 |
24/03/2021 | 14:43:58 | 38 | 3302 | XLON | 00231782259TRLO0.1.1 |
24/03/2021 | 14:44:04 | 28 | 3302 | XLON | 00231782344TRLO0.1.1 |
24/03/2021 | 14:45:10 | 64 | 3305 | XLON | 00231783127TRLO0.1.1 |
24/03/2021 | 14:45:17 | 11 | 3305 | XLON | 00231783230TRLO0.1.1 |
24/03/2021 | 14:45:17 | 5 | 3305 | XLON | 00231783231TRLO0.1.1 |
24/03/2021 | 14:46:30 | 6 | 3303 | XLON | 00231784307TRLO0.1.1 |
24/03/2021 | 14:46:32 | 18 | 3304 | XLON | 00231784332TRLO0.1.1 |
24/03/2021 | 14:46:32 | 14 | 3304 | XLON | 00231784333TRLO0.1.1 |
24/03/2021 | 14:47:08 | 8 | 3303 | XLON | 00231784782TRLO0.1.1 |
24/03/2021 | 14:47:11 | 14 | 3303 | XLON | 00231784832TRLO0.1.1 |
24/03/2021 | 14:47:27 | 8 | 3300 | XLON | 00231785019TRLO0.1.1 |
24/03/2021 | 14:47:27 | 56 | 3300 | XLON | 00231785018TRLO0.1.1 |
24/03/2021 | 14:47:33 | 38 | 3301 | XLON | 00231785064TRLO0.1.1 |
24/03/2021 | 14:47:41 | 46 | 3302 | XLON | 00231785159TRLO0.1.1 |
24/03/2021 | 14:47:48 | 10 | 3302 | XLON | 00231785234TRLO0.1.1 |
24/03/2021 | 14:47:57 | 2 | 3301 | XLON | 00231785346TRLO0.1.1 |
24/03/2021 | 14:47:59 | 28 | 3302 | XLON | 00231785365TRLO0.1.1 |
24/03/2021 | 14:49:03 | 58 | 3303 | XLON | 00231786131TRLO0.1.1 |
24/03/2021 | 14:49:05 | 50 | 3306 | XLON | 00231786170TRLO0.1.1 |
24/03/2021 | 14:49:16 | 68 | 3308 | XLON | 00231786284TRLO0.1.1 |
24/03/2021 | 14:49:16 | 65 | 3308 | XLON | 00231786287TRLO0.1.1 |
24/03/2021 | 14:49:16 | 97 | 3308 | XLON | 00231786286TRLO0.1.1 |
24/03/2021 | 14:49:17 | 24 | 3309 | XLON | 00231786314TRLO0.1.1 |
24/03/2021 | 14:49:18 | 40 | 3309 | XLON | 00231786331TRLO0.1.1 |
24/03/2021 | 14:49:18 | 36 | 3309 | XLON | 00231786332TRLO0.1.1 |
24/03/2021 | 14:49:23 | 9 | 3309 | XLON | 00231786389TRLO0.1.1 |
24/03/2021 | 14:50:05 | 4 | 3310 | XLON | 00231786967TRLO0.1.1 |
24/03/2021 | 14:50:39 | 2 | 3309 | XLON | 00231787334TRLO0.1.1 |
24/03/2021 | 14:50:39 | 3 | 3309 | XLON | 00231787335TRLO0.1.1 |
24/03/2021 | 14:50:47 | 16 | 3308 | XLON | 00231787425TRLO0.1.1 |
24/03/2021 | 14:50:50 | 4 | 3307 | XLON | 00231787450TRLO0.1.1 |
24/03/2021 | 14:50:52 | 16 | 3306 | XLON | 00231787489TRLO0.1.1 |
24/03/2021 | 14:52:30 | 4 | 3303 | XLON | 00231788827TRLO0.1.1 |
24/03/2021 | 14:54:07 | 10 | 3303 | XLON | 00231790154TRLO0.1.1 |
24/03/2021 | 14:54:12 | 29 | 3305 | XLON | 00231790200TRLO0.1.1 |
24/03/2021 | 14:54:12 | 47 | 3305 | XLON | 00231790199TRLO0.1.1 |
24/03/2021 | 14:54:17 | 11 | 3304 | XLON | 00231790263TRLO0.1.1 |
24/03/2021 | 14:54:17 | 9 | 3305 | XLON | 00231790265TRLO0.1.1 |
24/03/2021 | 14:56:07 | 4 | 3303 | XLON | 00231791660TRLO0.1.1 |
24/03/2021 | 14:56:12 | 7 | 3303 | XLON | 00231791712TRLO0.1.1 |
24/03/2021 | 14:56:12 | 65 | 3303 | XLON | 00231791711TRLO0.1.1 |
24/03/2021 | 14:56:18 | 12 | 3303 | XLON | 00231791774TRLO0.1.1 |
24/03/2021 | 14:56:18 | 6 | 3303 | XLON | 00231791776TRLO0.1.1 |
24/03/2021 | 14:56:30 | 44 | 3302 | XLON | 00231791928TRLO0.1.1 |
24/03/2021 | 14:56:34 | 10 | 3302 | XLON | 00231791995TRLO0.1.1 |
24/03/2021 | 14:57:31 | 20 | 3305 | XLON | 00231792707TRLO0.1.1 |
24/03/2021 | 14:57:31 | 1 | 3305 | XLON | 00231792709TRLO0.1.1 |
24/03/2021 | 14:57:31 | 53 | 3305 | XLON | 00231792708TRLO0.1.1 |
24/03/2021 | 14:57:31 | 4 | 3305 | XLON | 00231792710TRLO0.1.1 |
24/03/2021 | 14:57:37 | 30 | 3305 | XLON | 00231792772TRLO0.1.1 |
24/03/2021 | 14:59:48 | 20 | 3306 | XLON | 00231794350TRLO0.1.1 |
24/03/2021 | 15:00:45 | 66 | 3307 | XLON | 00231795186TRLO0.1.1 |
24/03/2021 | 15:00:51 | 19 | 3307 | XLON | 00231795230TRLO0.1.1 |
24/03/2021 | 15:00:51 | 13 | 3307 | XLON | 00231795231TRLO0.1.1 |
24/03/2021 | 15:02:27 | 18 | 3307 | XLON | 00231796600TRLO0.1.1 |
24/03/2021 | 15:02:32 | 52 | 3308 | XLON | 00231796647TRLO0.1.1 |
24/03/2021 | 15:02:36 | 12 | 3308 | XLON | 00231796701TRLO0.1.1 |
24/03/2021 | 15:03:06 | 2 | 3306 | XLON | 00231797156TRLO0.1.1 |
24/03/2021 | 15:03:11 | 1 | 3308 | XLON | 00231797249TRLO0.1.1 |
24/03/2021 | 15:03:11 | 23 | 3308 | XLON | 00231797251TRLO0.1.1 |
24/03/2021 | 15:03:11 | 50 | 3308 | XLON | 00231797250TRLO0.1.1 |
24/03/2021 | 15:03:18 | 22 | 3309 | XLON | 00231797319TRLO0.1.1 |
24/03/2021 | 15:03:21 | 31 | 3310 | XLON | 00231797355TRLO0.1.1 |
24/03/2021 | 15:03:21 | 7 | 3310 | XLON | 00231797356TRLO0.1.1 |
24/03/2021 | 15:03:25 | 10 | 3310 | XLON | 00231797412TRLO0.1.1 |
24/03/2021 | 15:05:09 | 4 | 3312 | XLON | 00231798618TRLO0.1.1 |
24/03/2021 | 15:05:14 | 24 | 3311 | XLON | 00231798781TRLO0.1.1 |
24/03/2021 | 15:05:14 | 8 | 3312 | XLON | 00231798782TRLO0.1.1 |
24/03/2021 | 15:05:32 | 8 | 3310 | XLON | 00231799013TRLO0.1.1 |
24/03/2021 | 15:05:47 | 16 | 3310 | XLON | 00231799187TRLO0.1.1 |
24/03/2021 | 15:05:49 | 34 | 3311 | XLON | 00231799232TRLO0.1.1 |
24/03/2021 | 15:05:59 | 8 | 3310 | XLON | 00231799328TRLO0.1.1 |
24/03/2021 | 15:07:06 | 5 | 3312 | XLON | 00231800215TRLO0.1.1 |
24/03/2021 | 15:07:06 | 11 | 3312 | XLON | 00231800216TRLO0.1.1 |
24/03/2021 | 15:07:52 | 2 | 3312 | XLON | 00231800883TRLO0.1.1 |
24/03/2021 | 15:07:52 | 18 | 3312 | XLON | 00231800884TRLO0.1.1 |
24/03/2021 | 15:07:52 | 46 | 3313 | XLON | 00231800891TRLO0.1.1 |
24/03/2021 | 15:07:57 | 6 | 3313 | XLON | 00231800932TRLO0.1.1 |
24/03/2021 | 15:07:57 | 3 | 3313 | XLON | 00231800933TRLO0.1.1 |
24/03/2021 | 15:07:57 | 5 | 3313 | XLON | 00231800934TRLO0.1.1 |
24/03/2021 | 15:09:07 | 2 | 3312 | XLON | 00231801879TRLO0.1.1 |
24/03/2021 | 15:10:27 | 50 | 3312 | XLON | 00231802971TRLO0.1.1 |
24/03/2021 | 15:10:31 | 24 | 3313 | XLON | 00231803038TRLO0.1.1 |
24/03/2021 | 15:12:27 | 4 | 3312 | XLON | 00231804476TRLO0.1.1 |
24/03/2021 | 15:13:16 | 5 | 3314 | XLON | 00231805040TRLO0.1.1 |
24/03/2021 | 15:13:16 | 13 | 3314 | XLON | 00231805039TRLO0.1.1 |
24/03/2021 | 15:13:16 | 4 | 3314 | XLON | 00231805042TRLO0.1.1 |
24/03/2021 | 15:13:21 | 40 | 3314 | XLON | 00231805101TRLO0.1.1 |
24/03/2021 | 15:13:25 | 51 | 3314 | XLON | 00231805153TRLO0.1.1 |
24/03/2021 | 15:13:25 | 37 | 3314 | XLON | 00231805154TRLO0.1.1 |
24/03/2021 | 15:13:33 | 24 | 3315 | XLON | 00231805287TRLO0.1.1 |
24/03/2021 | 15:14:07 | 6 | 3313 | XLON | 00231805682TRLO0.1.1 |
24/03/2021 | 15:15:49 | 2 | 3313 | XLON | 00231806861TRLO0.1.1 |
24/03/2021 | 15:15:49 | 4 | 3313 | XLON | 00231806860TRLO0.1.1 |
24/03/2021 | 15:15:52 | 12 | 3314 | XLON | 00231806892TRLO0.1.1 |
24/03/2021 | 15:16:30 | 4 | 3312 | XLON | 00231807353TRLO0.1.1 |
24/03/2021 | 15:17:28 | 8 | 3311 | XLON | 00231808137TRLO0.1.1 |
24/03/2021 | 15:17:31 | 3 | 3312 | XLON | 00231808176TRLO0.1.1 |
24/03/2021 | 15:17:31 | 13 | 3312 | XLON | 00231808178TRLO0.1.1 |
24/03/2021 | 15:17:35 | 14 | 3311 | XLON | 00231808238TRLO0.1.1 |
24/03/2021 | 15:19:08 | 2 | 3310 | XLON | 00231809354TRLO0.1.1 |
24/03/2021 | 15:19:08 | 2 | 3310 | XLON | 00231809355TRLO0.1.1 |
24/03/2021 | 15:19:15 | 16 | 3311 | XLON | 00231809419TRLO0.1.1 |
24/03/2021 | 15:20:35 | 4 | 3310 | XLON | 00231810294TRLO0.1.1 |
24/03/2021 | 15:20:48 | 2 | 3309 | XLON | 00231810481TRLO0.1.1 |
24/03/2021 | 15:20:54 | 64 | 3308 | XLON | 00231810545TRLO0.1.1 |
24/03/2021 | 15:20:57 | 16 | 3308 | XLON | 00231810593TRLO0.1.1 |
24/03/2021 | 15:22:09 | 80 | 3310 | XLON | 00231811358TRLO0.1.1 |
24/03/2021 | 15:22:14 | 22 | 3310 | XLON | 00231811414TRLO0.1.1 |
24/03/2021 | 15:23:09 | 4 | 3308 | XLON | 00231812102TRLO0.1.1 |
24/03/2021 | 15:23:11 | 30 | 3308 | XLON | 00231812131TRLO0.1.1 |
24/03/2021 | 15:23:15 | 10 | 3309 | XLON | 00231812183TRLO0.1.1 |
24/03/2021 | 15:24:09 | 2 | 3308 | XLON | 00231812851TRLO0.1.1 |
24/03/2021 | 15:24:13 | 10 | 3308 | XLON | 00231812909TRLO0.1.1 |
24/03/2021 | 15:25:28 | 15 | 3309 | XLON | 00231814295TRLO0.1.1 |
24/03/2021 | 15:25:28 | 2 | 3309 | XLON | 00231814297TRLO0.1.1 |
24/03/2021 | 15:25:28 | 11 | 3309 | XLON | 00231814296TRLO0.1.1 |
24/03/2021 | 15:25:31 | 16 | 3309 | XLON | 00231814332TRLO0.1.1 |
24/03/2021 | 15:25:39 | 4 | 3308 | XLON | 00231814431TRLO0.1.1 |
24/03/2021 | 15:25:48 | 8 | 3307 | XLON | 00231814562TRLO0.1.1 |
24/03/2021 | 15:26:17 | 4 | 3306 | XLON | 00231814873TRLO0.1.1 |
24/03/2021 | 15:26:21 | 18 | 3307 | XLON | 00231814909TRLO0.1.1 |
24/03/2021 | 15:26:21 | 6 | 3307 | XLON | 00231814910TRLO0.1.1 |
24/03/2021 | 15:26:32 | 10 | 3305 | XLON | 00231815036TRLO0.1.1 |
24/03/2021 | 15:29:22 | 2 | 3304 | XLON | 00231817180TRLO0.1.1 |
24/03/2021 | 15:29:22 | 2 | 3304 | XLON | 00231817181TRLO0.1.1 |
24/03/2021 | 15:29:23 | 66 | 3305 | XLON | 00231817187TRLO0.1.1 |
24/03/2021 | 15:29:27 | 18 | 3305 | XLON | 00231817282TRLO0.1.1 |
24/03/2021 | 15:29:40 | 42 | 3307 | XLON | 00231817431TRLO0.1.1 |
24/03/2021 | 15:29:40 | 8 | 3307 | XLON | 00231817432TRLO0.1.1 |
24/03/2021 | 15:29:43 | 12 | 3307 | XLON | 00231817458TRLO0.1.1 |
24/03/2021 | 15:30:21 | 73 | 3310 | XLON | 00231818009TRLO0.1.1 |
24/03/2021 | 15:30:21 | 5 | 3310 | XLON | 00231818011TRLO0.1.1 |
24/03/2021 | 15:30:21 | 42 | 3310 | XLON | 00231818010TRLO0.1.1 |
24/03/2021 | 15:30:27 | 7 | 3310 | XLON | 00231818056TRLO0.1.1 |
24/03/2021 | 15:30:34 | 21 | 3310 | XLON | 00231818133TRLO0.1.1 |
24/03/2021 | 15:30:48 | 30 | 3309 | XLON | 00231818305TRLO0.1.1 |
24/03/2021 | 15:30:54 | 8 | 3308 | XLON | 00231818365TRLO0.1.1 |
24/03/2021 | 15:31:04 | 52 | 3307 | XLON | 00231818533TRLO0.1.1 |
24/03/2021 | 15:31:20 | 26 | 3306 | XLON | 00231818789TRLO0.1.1 |
24/03/2021 | 15:31:20 | 20 | 3306 | XLON | 00231818801TRLO0.1.1 |
24/03/2021 | 15:31:24 | 48 | 3308 | XLON | 00231818834TRLO0.1.1 |
24/03/2021 | 15:31:30 | 10 | 3308 | XLON | 00231818920TRLO0.1.1 |
24/03/2021 | 15:32:48 | 4 | 3306 | XLON | 00231819938TRLO0.1.1 |
24/03/2021 | 15:32:51 | 44 | 3306 | XLON | 00231820005TRLO0.1.1 |
24/03/2021 | 15:33:52 | 10 | 3309 | XLON | 00231820804TRLO0.1.1 |
24/03/2021 | 15:33:52 | 66 | 3309 | XLON | 00231820805TRLO0.1.1 |
24/03/2021 | 15:33:56 | 36 | 3310 | XLON | 00231820836TRLO0.1.1 |
24/03/2021 | 15:34:11 | 8 | 3307 | XLON | 00231821064TRLO0.1.1 |
24/03/2021 | 15:34:13 | 30 | 3308 | XLON | 00231821103TRLO0.1.1 |
24/03/2021 | 15:34:39 | 6 | 3306 | XLON | 00231821413TRLO0.1.1 |
24/03/2021 | 15:34:47 | 30 | 3306 | XLON | 00231821480TRLO0.1.1 |
24/03/2021 | 15:34:47 | 10 | 3306 | XLON | 00231821482TRLO0.1.1 |
24/03/2021 | 15:34:53 | 12 | 3306 | XLON | 00231821543TRLO0.1.1 |
24/03/2021 | 15:35:45 | 4 | 3305 | XLON | 00231822248TRLO0.1.1 |
24/03/2021 | 15:36:21 | 6 | 3305 | XLON | 00231822774TRLO0.1.1 |
24/03/2021 | 15:36:25 | 2 | 3305 | XLON | 00231822807TRLO0.1.1 |
24/03/2021 | 15:37:28 | 10 | 3304 | XLON | 00231823682TRLO0.1.1 |
24/03/2021 | 15:37:28 | 2 | 3304 | XLON | 00231823684TRLO0.1.1 |
24/03/2021 | 15:37:32 | 37 | 3306 | XLON | 00231823753TRLO0.1.1 |
24/03/2021 | 15:37:32 | 29 | 3306 | XLON | 00231823754TRLO0.1.1 |
24/03/2021 | 15:37:37 | 16 | 3306 | XLON | 00231823838TRLO0.1.1 |
24/03/2021 | 15:40:05 | 13 | 3306 | XLON | 00231825805TRLO0.1.1 |
24/03/2021 | 15:40:05 | 19 | 3306 | XLON | 00231825806TRLO0.1.1 |
24/03/2021 | 15:40:42 | 5 | 3308 | XLON | 00231826280TRLO0.1.1 |
24/03/2021 | 15:40:42 | 46 | 3308 | XLON | 00231826281TRLO0.1.1 |
24/03/2021 | 15:40:42 | 23 | 3308 | XLON | 00231826279TRLO0.1.1 |
24/03/2021 | 15:40:43 | 38 | 3309 | XLON | 00231826288TRLO0.1.1 |
24/03/2021 | 15:40:47 | 8 | 3309 | XLON | 00231826319TRLO0.1.1 |
24/03/2021 | 15:40:47 | 2 | 3309 | XLON | 00231826320TRLO0.1.1 |
24/03/2021 | 15:40:48 | 18 | 3308 | XLON | 00231826330TRLO0.1.1 |
24/03/2021 | 15:40:51 | 4 | 3307 | XLON | 00231826356TRLO0.1.1 |
24/03/2021 | 15:40:54 | 28 | 3308 | XLON | 00231826398TRLO0.1.1 |
24/03/2021 | 15:41:05 | 16 | 3309 | XLON | 00231826520TRLO0.1.1 |
24/03/2021 | 15:45:09 | 99 | 3312 | XLON | 00231830155TRLO0.1.1 |
24/03/2021 | 15:45:09 | 24 | 3312 | XLON | 00231830157TRLO0.1.1 |
24/03/2021 | 15:45:09 | 9 | 3312 | XLON | 00231830156TRLO0.1.1 |
24/03/2021 | 15:45:15 | 36 | 3311 | XLON | 00231830243TRLO0.1.1 |
24/03/2021 | 15:45:23 | 12 | 3310 | XLON | 00231830349TRLO0.1.1 |
24/03/2021 | 15:46:28 | 2 | 3309 | XLON | 00231831200TRLO0.1.1 |
24/03/2021 | 15:46:30 | 58 | 3310 | XLON | 00231831216TRLO0.1.1 |
24/03/2021 | 15:46:37 | 56 | 3311 | XLON | 00231831299TRLO0.1.1 |
24/03/2021 | 15:46:42 | 8 | 3311 | XLON | 00231831375TRLO0.1.1 |
24/03/2021 | 15:46:42 | 4 | 3311 | XLON | 00231831374TRLO0.1.1 |
24/03/2021 | 15:47:28 | 6 | 3310 | XLON | 00231831935TRLO0.1.1 |
24/03/2021 | 15:47:44 | 17 | 3310 | XLON | 00231832155TRLO0.1.1 |
24/03/2021 | 15:48:03 | 23 | 3310 | XLON | 00231832388TRLO0.1.1 |
24/03/2021 | 15:48:03 | 4 | 3310 | XLON | 00231832390TRLO0.1.1 |
24/03/2021 | 15:48:06 | 30 | 3310 | XLON | 00231832430TRLO0.1.1 |
24/03/2021 | 15:48:46 | 8 | 3308 | XLON | 00231832915TRLO0.1.1 |
24/03/2021 | 15:49:00 | 16 | 3308 | XLON | 00231833098TRLO0.1.1 |
24/03/2021 | 15:49:02 | 28 | 3307 | XLON | 00231833140TRLO0.1.1 |
24/03/2021 | 15:50:12 | 6 | 3305 | XLON | 00231834103TRLO0.1.1 |
24/03/2021 | 15:50:21 | 22 | 3309 | XLON | 00231834208TRLO0.1.1 |
24/03/2021 | 15:50:22 | 4 | 3309 | XLON | 00231834215TRLO0.1.1 |
24/03/2021 | 15:50:26 | 2 | 3309 | XLON | 00231834266TRLO0.1.1 |
24/03/2021 | 15:50:42 | 76 | 3308 | XLON | 00231834531TRLO0.1.1 |
24/03/2021 | 15:50:42 | 30 | 3308 | XLON | 00231834532TRLO0.1.1 |
24/03/2021 | 15:50:47 | 72 | 3308 | XLON | 00231834597TRLO0.1.1 |
24/03/2021 | 15:50:50 | 20 | 3308 | XLON | 00231834670TRLO0.1.1 |
24/03/2021 | 15:52:09 | 4 | 3307 | XLON | 00231835836TRLO0.1.1 |
24/03/2021 | 15:52:28 | 74 | 3307 | XLON | 00231836138TRLO0.1.1 |
24/03/2021 | 15:52:31 | 1 | 3308 | XLON | 00231836201TRLO0.1.1 |
24/03/2021 | 15:52:31 | 4 | 3309 | XLON | 00231836202TRLO0.1.1 |
24/03/2021 | 15:52:34 | 16 | 3309 | XLON | 00231836241TRLO0.1.1 |
24/03/2021 | 15:52:34 | 4 | 3309 | XLON | 00231836242TRLO0.1.1 |
24/03/2021 | 15:52:36 | 2 | 3309 | XLON | 00231836273TRLO0.1.1 |
24/03/2021 | 15:54:08 | 47 | 3308 | XLON | 00231837592TRLO0.1.1 |
24/03/2021 | 15:54:09 | 17 | 3308 | XLON | 00231837624TRLO0.1.1 |
24/03/2021 | 15:54:14 | 100 | 3311 | XLON | 00231837678TRLO0.1.1 |
24/03/2021 | 15:54:14 | 9 | 3311 | XLON | 00231837679TRLO0.1.1 |
24/03/2021 | 15:54:14 | 31 | 3311 | XLON | 00231837680TRLO0.1.1 |
24/03/2021 | 15:54:15 | 1 | 3311 | XLON | 00231837694TRLO0.1.1 |
24/03/2021 | 15:54:15 | 63 | 3311 | XLON | 00231837695TRLO0.1.1 |
24/03/2021 | 15:54:20 | 28 | 3310 | XLON | 00231837750TRLO0.1.1 |
24/03/2021 | 15:54:37 | 38 | 3311 | XLON | 00231837972TRLO0.1.1 |
24/03/2021 | 15:55:08 | 18 | 3311 | XLON | 00231838529TRLO0.1.1 |
24/03/2021 | 15:55:08 | 8 | 3311 | XLON | 00231838530TRLO0.1.1 |
24/03/2021 | 15:55:19 | 40 | 3313 | XLON | 00231838670TRLO0.1.1 |
24/03/2021 | 15:55:55 | 22 | 3312 | XLON | 00231839073TRLO0.1.1 |
24/03/2021 | 15:56:02 | 6 | 3312 | XLON | 00231839173TRLO0.1.1 |
24/03/2021 | 15:56:20 | 8 | 3311 | XLON | 00231839466TRLO0.1.1 |
24/03/2021 | 15:56:20 | 18 | 3311 | XLON | 00231839479TRLO0.1.1 |
24/03/2021 | 15:57:30 | 23 | 3314 | XLON | 00231840371TRLO0.1.1 |
24/03/2021 | 15:57:30 | 30 | 3314 | XLON | 00231840372TRLO0.1.1 |
24/03/2021 | 15:57:30 | 21 | 3314 | XLON | 00231840373TRLO0.1.1 |
24/03/2021 | 15:57:35 | 16 | 3314 | XLON | 00231840481TRLO0.1.1 |
24/03/2021 | 15:58:02 | 6 | 3312 | XLON | 00231840869TRLO0.1.1 |
24/03/2021 | 15:58:05 | 4 | 3313 | XLON | 00231840900TRLO0.1.1 |
24/03/2021 | 15:58:17 | 38 | 3312 | XLON | 00231841049TRLO0.1.1 |
24/03/2021 | 15:59:08 | 10 | 3311 | XLON | 00231841663TRLO0.1.1 |
24/03/2021 | 15:59:11 | 3 | 3312 | XLON | 00231841691TRLO0.1.1 |
24/03/2021 | 15:59:11 | 27 | 3312 | XLON | 00231841692TRLO0.1.1 |
24/03/2021 | 15:59:18 | 12 | 3312 | XLON | 00231841751TRLO0.1.1 |
24/03/2021 | 15:59:45 | 19 | 3312 | XLON | 00231842180TRLO0.1.1 |
24/03/2021 | 15:59:45 | 9 | 3313 | XLON | 00231842181TRLO0.1.1 |
24/03/2021 | 15:59:51 | 23 | 3313 | XLON | 00231842233TRLO0.1.1 |
24/03/2021 | 15:59:51 | 39 | 3313 | XLON | 00231842231TRLO0.1.1 |
24/03/2021 | 15:59:54 | 16 | 3313 | XLON | 00231842267TRLO0.1.1 |
24/03/2021 | 16:00:48 | 4 | 3312 | XLON | 00231842943TRLO0.1.1 |
24/03/2021 | 16:00:51 | 22 | 3313 | XLON | 00231843003TRLO0.1.1 |
24/03/2021 | 16:02:09 | 6 | 3312 | XLON | 00231844086TRLO0.1.1 |
24/03/2021 | 16:02:19 | 81 | 3315 | XLON | 00231844222TRLO0.1.1 |
24/03/2021 | 16:02:19 | 1 | 3315 | XLON | 00231844223TRLO0.1.1 |
24/03/2021 | 16:02:26 | 22 | 3315 | XLON | 00231844296TRLO0.1.1 |
24/03/2021 | 16:02:42 | 6 | 3313 | XLON | 00231844543TRLO0.1.1 |
24/03/2021 | 16:02:42 | 22 | 3313 | XLON | 00231844544TRLO0.1.1 |
24/03/2021 | 16:02:49 | 93 | 3313 | XLON | 00231844640TRLO0.1.1 |
24/03/2021 | 16:02:49 | 45 | 3313 | XLON | 00231844641TRLO0.1.1 |
24/03/2021 | 16:02:57 | 5 | 3313 | XLON | 00231844735TRLO0.1.1 |
24/03/2021 | 16:02:57 | 59 | 3313 | XLON | 00231844734TRLO0.1.1 |
24/03/2021 | 16:03:04 | 28 | 3313 | XLON | 00231844839TRLO0.1.1 |
24/03/2021 | 16:04:00 | 6 | 3313 | XLON | 00231845478TRLO0.1.1 |
24/03/2021 | 16:04:37 | 32 | 3314 | XLON | 00231846063TRLO0.1.1 |
24/03/2021 | 16:04:46 | 8 | 3313 | XLON | 00231846147TRLO0.1.1 |
24/03/2021 | 16:06:28 | 83 | 3314 | XLON | 00231847635TRLO0.1.1 |
24/03/2021 | 16:06:28 | 15 | 3314 | XLON | 00231847636TRLO0.1.1 |
24/03/2021 | 16:06:44 | 24 | 3314 | XLON | 00231847937TRLO0.1.1 |
24/03/2021 | 16:07:28 | 50 | 3314 | XLON | 00231848600TRLO0.1.1 |
24/03/2021 | 16:07:33 | 6 | 3316 | XLON | 00231848660TRLO0.1.1 |
24/03/2021 | 16:07:35 | 59 | 3318 | XLON | 00231848689TRLO0.1.1 |
24/03/2021 | 16:07:36 | 75 | 3319 | XLON | 00231848702TRLO0.1.1 |
24/03/2021 | 16:07:40 | 98 | 3319 | XLON | 00231848749TRLO0.1.1 |
24/03/2021 | 16:07:40 | 73 | 3319 | XLON | 00231848750TRLO0.1.1 |
24/03/2021 | 16:07:40 | 50 | 3319 | XLON | 00231848751TRLO0.1.1 |
24/03/2021 | 16:07:43 | 70 | 3318 | XLON | 00231848790TRLO0.1.1 |
24/03/2021 | 16:07:43 | 38 | 3318 | XLON | 00231848791TRLO0.1.1 |
24/03/2021 | 16:07:50 | 25 | 3318 | XLON | 00231848869TRLO0.1.1 |
24/03/2021 | 16:07:50 | 3 | 3318 | XLON | 00231848870TRLO0.1.1 |
24/03/2021 | 16:09:08 | 6 | 3316 | XLON | 00231850043TRLO0.1.1 |
24/03/2021 | 16:09:08 | 2 | 3316 | XLON | 00231850044TRLO0.1.1 |
24/03/2021 | 16:09:10 | 54 | 3319 | XLON | 00231850076TRLO0.1.1 |
24/03/2021 | 16:10:48 | 12 | 3319 | XLON | 00231851650TRLO0.1.1 |
24/03/2021 | 16:10:48 | 40 | 3319 | XLON | 00231851649TRLO0.1.1 |
24/03/2021 | 16:10:52 | 22 | 3319 | XLON | 00231851706TRLO0.1.1 |
24/03/2021 | 16:12:40 | 2 | 3317 | XLON | 00231853367TRLO0.1.1 |
24/03/2021 | 16:12:40 | 4 | 3317 | XLON | 00231853364TRLO0.1.1 |
24/03/2021 | 16:12:46 | 28 | 3318 | XLON | 00231853460TRLO0.1.1 |
24/03/2021 | 16:15:03 | 8 | 3318 | XLON | 00231855570TRLO0.1.1 |
24/03/2021 | 16:15:09 | 2 | 3318 | XLON | 00231855665TRLO0.1.1 |
24/03/2021 | 16:15:22 | 22 | 3321 | XLON | 00231855912TRLO0.1.1 |
24/03/2021 | 16:15:22 | 84 | 3321 | XLON | 00231855914TRLO0.1.1 |
24/03/2021 | 16:15:22 | 120 | 3321 | XLON | 00231855913TRLO0.1.1 |
24/03/2021 | 16:15:22 | 6 | 3321 | XLON | 00231855915TRLO0.1.1 |
24/03/2021 | 16:15:28 | 49 | 3321 | XLON | 00231856023TRLO0.1.1 |
24/03/2021 | 16:15:28 | 9 | 3321 | XLON | 00231856024TRLO0.1.1 |
24/03/2021 | 16:15:33 | 14 | 3321 | XLON | 00231856122TRLO0.1.1 |
24/03/2021 | 16:16:26 | 2 | 3321 | XLON | 00231857056TRLO0.1.1 |
24/03/2021 | 16:16:26 | 22 | 3321 | XLON | 00231857054TRLO0.1.1 |
24/03/2021 | 16:16:33 | 24 | 3320 | XLON | 00231857214TRLO0.1.1 |
24/03/2021 | 16:17:01 | 50 | 3321 | XLON | 00231857617TRLO0.1.1 |
24/03/2021 | 16:17:09 | 10 | 3321 | XLON | 00231857781TRLO0.1.1 |
24/03/2021 | 16:17:43 | 4 | 3320 | XLON | 00231858285TRLO0.1.1 |
24/03/2021 | 16:17:46 | 10 | 3321 | XLON | 00231858316TRLO0.1.1 |
24/03/2021 | 16:17:47 | 14 | 3321 | XLON | 00231858340TRLO0.1.1 |
24/03/2021 | 16:17:48 | 2 | 3321 | XLON | 00231858362TRLO0.1.1 |
24/03/2021 | 16:17:49 | 2 | 3321 | XLON | 00231858365TRLO0.1.1 |
24/03/2021 | 16:17:49 | 8 | 3321 | XLON | 00231858370TRLO0.1.1 |
24/03/2021 | 16:17:52 | 2 | 3321 | XLON | 00231858425TRLO0.1.1 |
24/03/2021 | 16:18:47 | 10 | 3322 | XLON | 00231859322TRLO0.1.1 |
24/03/2021 | 16:18:47 | 2 | 3322 | XLON | 00231859326TRLO0.1.1 |
24/03/2021 | 16:18:48 | 9 | 3322 | XLON | 00231859330TRLO0.1.1 |
24/03/2021 | 16:18:48 | 9 | 3322 | XLON | 00231859333TRLO0.1.1 |
24/03/2021 | 16:18:48 | 14 | 3322 | XLON | 00231859332TRLO0.1.1 |
24/03/2021 | 16:18:48 | 104 | 3322 | XLON | 00231859334TRLO0.1.1 |
24/03/2021 | 16:18:49 | 11 | 3322 | XLON | 00231859369TRLO0.1.1 |
24/03/2021 | 16:18:49 | 21 | 3322 | XLON | 00231859370TRLO0.1.1 |
24/03/2021 | 16:18:53 | 19 | 3322 | XLON | 00231859487TRLO0.1.1 |
24/03/2021 | 16:18:53 | 45 | 3322 | XLON | 00231859488TRLO0.1.1 |
24/03/2021 | 16:18:57 | 11 | 3322 | XLON | 00231859545TRLO0.1.1 |
24/03/2021 | 16:19:00 | 2 | 3322 | XLON | 00231859610TRLO0.1.1 |
24/03/2021 | 16:19:00 | 5 | 3322 | XLON | 00231859612TRLO0.1.1 |
24/03/2021 | 16:19:07 | 10 | 3322 | XLON | 00231859772TRLO0.1.1 |
24/03/2021 | 16:19:38 | 2 | 3320 | XLON | 00231860270TRLO0.1.1 |
24/03/2021 | 16:19:42 | 72 | 3319 | XLON | 00231860385TRLO0.1.1 |
24/03/2021 | 16:19:50 | 42 | 3321 | XLON | 00231860509TRLO0.1.1 |
24/03/2021 | 16:19:50 | 5 | 3321 | XLON | 00231860512TRLO0.1.1 |
24/03/2021 | 16:19:50 | 13 | 3321 | XLON | 00231860511TRLO0.1.1 |
24/03/2021 | 16:19:56 | 16 | 3322 | XLON | 00231860605TRLO0.1.1 |
24/03/2021 | 16:20:01 | 24 | 3323 | XLON | 00231860663TRLO0.1.1 |
24/03/2021 | 16:20:07 | 17 | 3323 | XLON | 00231860763TRLO0.1.1 |
24/03/2021 | 16:20:07 | 25 | 3323 | XLON | 00231860764TRLO0.1.1 |
24/03/2021 | 16:20:13 | 30 | 3322 | XLON | 00231860963TRLO0.1.1 |
24/03/2021 | 16:20:48 | 22 | 3322 | XLON | 00231861637TRLO0.1.1 |
24/03/2021 | 16:20:53 | 6 | 3322 | XLON | 00231861694TRLO0.1.1 |
24/03/2021 | 16:20:56 | 2 | 3322 | XLON | 00231861770TRLO0.1.1 |
24/03/2021 | 16:21:01 | 8 | 3321 | XLON | 00231861870TRLO0.1.1 |
24/03/2021 | 16:25:45 | 12 | 3320 | XLON | 00231864315TRLO0.1.1 |
24/03/2021 | 16:25:48 | 2 | 3320 | XLON | 00231864385TRLO0.1.1 |
24/03/2021 | 16:26:50 | 54 | 3320 | XLON | 00231865299TRLO0.1.1 |
24/03/2021 | 16:26:52 | 116 | 3318 | XLON | 00231865322TRLO0.1.1 |
24/03/2021 | 16:27:00 | 26 | 3318 | XLON | 00231865385TRLO0.1.1 |
24/03/2021 | 16:27:01 | 6 | 3318 | XLON | 00231865451TRLO0.1.1 |
24/03/2021 | 16:27:05 | 2 | 3318 | XLON | 00231865532TRLO0.1.1 |
24/03/2021 | 16:28:06 | 34 | 3318 | XLON | 00231866668TRLO0.1.1 |
24/03/2021 | 16:28:06 | 86 | 3318 | XLON | 00231866673TRLO0.1.1 |
24/03/2021 | 16:28:08 | 44 | 3318 | XLON | 00231866730TRLO0.1.1 |
24/03/2021 | 16:28:14 | 54 | 3318 | XLON | 00231866810TRLO0.1.1 |
24/03/2021 | 16:28:18 | 12 | 3318 | XLON | 00231866876TRLO0.1.1 |
24/03/2021 | 16:28:22 | 2 | 3318 | XLON | 00231866948TRLO0.1.1 |
24/03/2021 | 16:28:29 | 2 | 3318 | XLON | 00231867049TRLO0.1.1 |
24/03/2021 | 16:29:04 | 11 | 3318 | XLON | 00231867866TRLO0.1.1 |
24/03/2021 | 16:29:13 | 8 | 3318 | XLON | 00231868108TRLO0.1.1 |
24/03/2021 | 16:29:25 | 100 | 3316 | XLON | 00231868310TRLO0.1.1 |
24/03/2021 | 16:29:32 | 22 | 3317 | XLON | 00231868514TRLO0.1.1 |
24/03/2021 | 16:29:38 | 6 | 3317 | XLON | 00231868692TRLO0.1.1 |
24/03/2021 | 16:29:59 | 4 | 3317 | XLON | 00231869575TRLO0.1.1 |
Related Shares:
Spectris