4th Mar 2025 17:27
4 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 253,837 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,425,809 ordinary shares in treasury, and has 1,855,039,802 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,818,139 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 March 2025 |
Number of ordinary shares purchased: | 253,837 |
Highest price paid per share (p): | 3851 |
Lowest price paid per share (p): | 3813 |
Volume weighted average price paid per share (p): | 3832.9737 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
04-Mar-2025 | 16:13:16 | 774 | 3835.00 | XLON | 2863171 | ||
04-Mar-2025 | 16:12:44 | 38 | 3836.00 | XLON | 2861683 | ||
04-Mar-2025 | 16:12:44 | 600 | 3836.00 | XLON | 2861681 | ||
04-Mar-2025 | 16:12:44 | 399 | 3836.00 | XLON | 2861679 | ||
04-Mar-2025 | 16:12:44 | 644 | 3836.00 | XLON | 2861677 | ||
04-Mar-2025 | 16:12:44 | 327 | 3836.00 | XLON | 2861653 | ||
04-Mar-2025 | 16:12:44 | 147 | 3836.00 | XLON | 2861651 | ||
04-Mar-2025 | 16:12:44 | 169 | 3836.00 | XLON | 2861649 | ||
04-Mar-2025 | 16:12:44 | 190 | 3836.00 | XLON | 2861647 | ||
04-Mar-2025 | 16:11:49 | 1,094 | 3835.00 | XLON | 2859726 | ||
04-Mar-2025 | 16:11:07 | 262 | 3833.00 | XLON | 2857803 | ||
04-Mar-2025 | 16:10:18 | 910 | 3834.00 | XLON | 2856126 | ||
04-Mar-2025 | 16:10:18 | 2 | 3834.00 | XLON | 2856107 | ||
04-Mar-2025 | 16:10:17 | 80 | 3834.00 | XLON | 2856075 | ||
04-Mar-2025 | 16:09:21 | 1,216 | 3833.00 | XLON | 2853945 | ||
04-Mar-2025 | 16:09:08 | 156 | 3834.00 | XLON | 2853523 | ||
04-Mar-2025 | 16:09:08 | 163 | 3834.00 | XLON | 2853521 | ||
04-Mar-2025 | 16:09:08 | 192 | 3834.00 | XLON | 2853519 | ||
04-Mar-2025 | 16:07:53 | 783 | 3832.00 | XLON | 2850425 | ||
04-Mar-2025 | 16:07:53 | 202 | 3832.00 | XLON | 2850421 | ||
04-Mar-2025 | 16:06:30 | 1,219 | 3832.00 | XLON | 2847262 | ||
04-Mar-2025 | 16:06:30 | 7 | 3832.00 | XLON | 2847260 | ||
04-Mar-2025 | 16:05:50 | 959 | 3833.00 | XLON | 2845772 | ||
04-Mar-2025 | 16:05:21 | 19 | 3834.00 | XLON | 2844645 | ||
04-Mar-2025 | 16:05:21 | 1,014 | 3834.00 | XLON | 2844643 | ||
04-Mar-2025 | 16:04:05 | 195 | 3833.00 | XLON | 2841621 | ||
04-Mar-2025 | 16:03:29 | 802 | 3833.00 | XLON | 2840157 | ||
04-Mar-2025 | 16:03:29 | 145 | 3834.00 | XLON | 2840147 | ||
04-Mar-2025 | 16:03:29 | 238 | 3834.00 | XLON | 2840145 | ||
04-Mar-2025 | 16:03:29 | 124 | 3834.00 | XLON | 2840143 | ||
04-Mar-2025 | 16:03:29 | 241 | 3834.00 | XLON | 2840141 | ||
04-Mar-2025 | 16:03:29 | 420 | 3834.00 | XLON | 2840139 | ||
04-Mar-2025 | 16:03:29 | 738 | 3834.00 | XLON | 2840137 | ||
04-Mar-2025 | 16:00:31 | 1,021 | 3833.00 | XLON | 2833604 | ||
04-Mar-2025 | 15:59:49 | 1,014 | 3834.00 | XLON | 2831800 | ||
04-Mar-2025 | 15:58:23 | 44 | 3834.00 | XLON | 2827769 | ||
04-Mar-2025 | 15:58:23 | 1,057 | 3834.00 | XLON | 2827767 | ||
04-Mar-2025 | 15:58:22 | 1,085 | 3835.00 | XLON | 2827726 | ||
04-Mar-2025 | 15:55:56 | 986 | 3835.00 | XLON | 2822987 | ||
04-Mar-2025 | 15:54:18 | 1,042 | 3836.00 | XLON | 2819815 | ||
04-Mar-2025 | 15:54:14 | 964 | 3837.00 | XLON | 2819705 | ||
04-Mar-2025 | 15:52:31 | 510 | 3837.00 | XLON | 2816448 | ||
04-Mar-2025 | 15:52:31 | 506 | 3837.00 | XLON | 2816446 | ||
04-Mar-2025 | 15:51:47 | 1,112 | 3838.00 | XLON | 2815192 | ||
04-Mar-2025 | 15:51:16 | 1,114 | 3837.00 | XLON | 2814241 | ||
04-Mar-2025 | 15:50:14 | 1 | 3835.00 | XLON | 2812081 | ||
04-Mar-2025 | 15:50:13 | 5 | 3835.00 | XLON | 2812031 | ||
04-Mar-2025 | 15:50:13 | 5 | 3835.00 | XLON | 2812029 | ||
04-Mar-2025 | 15:50:13 | 5 | 3835.00 | XLON | 2812027 | ||
04-Mar-2025 | 15:50:13 | 10 | 3835.00 | XLON | 2812025 | ||
04-Mar-2025 | 15:50:13 | 20 | 3835.00 | XLON | 2812023 | ||
04-Mar-2025 | 15:50:13 | 410 | 3835.00 | XLON | 2812021 | ||
04-Mar-2025 | 15:49:33 | 1,004 | 3834.00 | XLON | 2810716 | ||
04-Mar-2025 | 15:47:08 | 625 | 3829.00 | XLON | 2805900 | ||
04-Mar-2025 | 15:47:08 | 233 | 3829.00 | XLON | 2805898 | ||
04-Mar-2025 | 15:47:02 | 217 | 3829.00 | XLON | 2805664 | ||
04-Mar-2025 | 15:46:01 | 236 | 3831.00 | XLON | 2803754 | ||
04-Mar-2025 | 15:46:01 | 936 | 3831.00 | XLON | 2803752 | ||
04-Mar-2025 | 15:45:05 | 1,009 | 3830.00 | XLON | 2801359 | ||
04-Mar-2025 | 15:44:17 | 1,047 | 3831.00 | XLON | 2799738 | ||
04-Mar-2025 | 15:42:02 | 180 | 3828.00 | XLON | 2794117 | ||
04-Mar-2025 | 15:42:02 | 768 | 3828.00 | XLON | 2794115 | ||
04-Mar-2025 | 15:40:22 | 1,052 | 3824.00 | XLON | 2790605 | ||
04-Mar-2025 | 15:39:56 | 85 | 3824.00 | XLON | 2789820 | ||
04-Mar-2025 | 15:39:10 | 955 | 3825.00 | XLON | 2787934 | ||
04-Mar-2025 | 15:38:51 | 973 | 3826.00 | XLON | 2787203 | ||
04-Mar-2025 | 15:38:02 | 1,037 | 3824.00 | XLON | 2785513 | ||
04-Mar-2025 | 15:36:25 | 318 | 3823.00 | XLON | 2782383 | ||
04-Mar-2025 | 15:36:25 | 17 | 3823.00 | XLON | 2782381 | ||
04-Mar-2025 | 15:34:51 | 719 | 3823.00 | XLON | 2778721 | ||
04-Mar-2025 | 15:32:12 | 206 | 3824.00 | XLON | 2772714 | ||
04-Mar-2025 | 15:32:12 | 118 | 3824.00 | XLON | 2772712 | ||
04-Mar-2025 | 15:32:12 | 738 | 3824.00 | XLON | 2772710 | ||
04-Mar-2025 | 15:31:46 | 1,054 | 3823.00 | XLON | 2771751 | ||
04-Mar-2025 | 15:30:17 | 1,049 | 3822.00 | XLON | 2768016 | ||
04-Mar-2025 | 15:30:17 | 7 | 3822.00 | XLON | 2768014 | ||
04-Mar-2025 | 15:28:49 | 941 | 3822.00 | XLON | 2764594 | ||
04-Mar-2025 | 15:27:19 | 225 | 3822.00 | XLON | 2761516 | ||
04-Mar-2025 | 15:27:19 | 104 | 3822.00 | XLON | 2761514 | ||
04-Mar-2025 | 15:27:19 | 187 | 3822.00 | XLON | 2761518 | ||
04-Mar-2025 | 15:27:19 | 212 | 3822.00 | XLON | 2761512 | ||
04-Mar-2025 | 15:27:19 | 230 | 3822.00 | XLON | 2761510 | ||
04-Mar-2025 | 15:27:19 | 935 | 3822.00 | XLON | 2761508 | ||
04-Mar-2025 | 15:25:45 | 1,007 | 3820.00 | XLON | 2758253 | ||
04-Mar-2025 | 15:23:20 | 1,062 | 3821.00 | XLON | 2751374 | ||
04-Mar-2025 | 15:21:50 | 123 | 3821.00 | XLON | 2747856 | ||
04-Mar-2025 | 15:21:50 | 146 | 3821.00 | XLON | 2747854 | ||
04-Mar-2025 | 15:21:50 | 172 | 3821.00 | XLON | 2747850 | ||
04-Mar-2025 | 15:21:50 | 222 | 3821.00 | XLON | 2747847 | ||
04-Mar-2025 | 15:21:50 | 328 | 3821.00 | XLON | 2747843 | ||
04-Mar-2025 | 15:21:11 | 1,017 | 3821.00 | XLON | 2746354 | ||
04-Mar-2025 | 15:20:11 | 182 | 3821.00 | XLON | 2743799 | ||
04-Mar-2025 | 15:20:11 | 919 | 3821.00 | XLON | 2743801 | ||
04-Mar-2025 | 15:19:45 | 20 | 3821.00 | XLON | 2742470 | ||
04-Mar-2025 | 15:17:09 | 1,010 | 3821.00 | XLON | 2736499 | ||
04-Mar-2025 | 15:15:34 | 1,066 | 3821.00 | XLON | 2733100 | ||
04-Mar-2025 | 15:14:54 | 1,113 | 3821.00 | XLON | 2731664 | ||
04-Mar-2025 | 15:14:15 | 128 | 3823.00 | XLON | 2730370 | ||
04-Mar-2025 | 15:14:15 | 186 | 3823.00 | XLON | 2730368 | ||
04-Mar-2025 | 15:14:15 | 738 | 3823.00 | XLON | 2730366 | ||
04-Mar-2025 | 15:14:15 | 1,055 | 3823.00 | XLON | 2730360 | ||
04-Mar-2025 | 15:13:15 | 927 | 3823.00 | XLON | 2727771 | ||
04-Mar-2025 | 15:11:11 | 2 | 3822.00 | XLON | 2722440 | ||
04-Mar-2025 | 15:10:31 | 725 | 3823.00 | XLON | 2720838 | ||
04-Mar-2025 | 15:10:31 | 263 | 3823.00 | XLON | 2720836 | ||
04-Mar-2025 | 15:09:48 | 34 | 3822.00 | XLON | 2718679 | ||
04-Mar-2025 | 15:09:48 | 2 | 3822.00 | XLON | 2718681 | ||
04-Mar-2025 | 15:07:47 | 1,068 | 3821.00 | XLON | 2713443 | ||
04-Mar-2025 | 15:06:51 | 512 | 3824.00 | XLON | 2711572 | ||
04-Mar-2025 | 15:06:51 | 449 | 3824.00 | XLON | 2711570 | ||
04-Mar-2025 | 15:05:20 | 79 | 3824.00 | XLON | 2707649 | ||
04-Mar-2025 | 15:05:20 | 162 | 3824.00 | XLON | 2707647 | ||
04-Mar-2025 | 15:05:20 | 107 | 3824.00 | XLON | 2707645 | ||
04-Mar-2025 | 15:05:20 | 738 | 3824.00 | XLON | 2707643 | ||
04-Mar-2025 | 15:05:20 | 859 | 3824.00 | XLON | 2707640 | ||
04-Mar-2025 | 15:05:20 | 112 | 3824.00 | XLON | 2707638 | ||
04-Mar-2025 | 15:03:27 | 1,036 | 3825.00 | XLON | 2703068 | ||
04-Mar-2025 | 15:02:00 | 1,055 | 3827.00 | XLON | 2698731 | ||
04-Mar-2025 | 15:01:09 | 989 | 3827.00 | XLON | 2696632 | ||
04-Mar-2025 | 15:00:01 | 919 | 3827.00 | XLON | 2692013 | ||
04-Mar-2025 | 14:59:40 | 995 | 3828.00 | XLON | 2688998 | ||
04-Mar-2025 | 14:59:06 | 942 | 3828.00 | XLON | 2687402 | ||
04-Mar-2025 | 14:56:53 | 219 | 3826.00 | XLON | 2681853 | ||
04-Mar-2025 | 14:56:53 | 738 | 3826.00 | XLON | 2681851 | ||
04-Mar-2025 | 14:56:53 | 691 | 3826.00 | XLON | 2681849 | ||
04-Mar-2025 | 14:56:53 | 378 | 3826.00 | XLON | 2681847 | ||
04-Mar-2025 | 14:54:31 | 218 | 3826.00 | XLON | 2674646 | ||
04-Mar-2025 | 14:54:31 | 776 | 3826.00 | XLON | 2674644 | ||
04-Mar-2025 | 14:53:20 | 700 | 3825.00 | XLON | 2671276 | ||
04-Mar-2025 | 14:53:20 | 330 | 3825.00 | XLON | 2671274 | ||
04-Mar-2025 | 14:53:14 | 31 | 3825.00 | XLON | 2671028 | ||
04-Mar-2025 | 14:53:14 | 52 | 3825.00 | XLON | 2671020 | ||
04-Mar-2025 | 14:51:37 | 195 | 3826.00 | XLON | 2666790 | ||
04-Mar-2025 | 14:51:37 | 738 | 3826.00 | XLON | 2666788 | ||
04-Mar-2025 | 14:51:37 | 75 | 3826.00 | XLON | 2666794 | ||
04-Mar-2025 | 14:51:37 | 116 | 3826.00 | XLON | 2666792 | ||
04-Mar-2025 | 14:50:03 | 1,063 | 3828.00 | XLON | 2662863 | ||
04-Mar-2025 | 14:50:02 | 1,062 | 3829.00 | XLON | 2662604 | ||
04-Mar-2025 | 14:48:33 | 961 | 3828.00 | XLON | 2659190 | ||
04-Mar-2025 | 14:48:24 | 167 | 3829.00 | XLON | 2658789 | ||
04-Mar-2025 | 14:48:24 | 662 | 3829.00 | XLON | 2658787 | ||
04-Mar-2025 | 14:48:24 | 370 | 3829.00 | XLON | 2658785 | ||
04-Mar-2025 | 14:48:24 | 1,026 | 3829.00 | XLON | 2658782 | ||
04-Mar-2025 | 14:46:39 | 1,028 | 3826.00 | XLON | 2652989 | ||
04-Mar-2025 | 14:45:04 | 1,197 | 3823.00 | XLON | 2648340 | ||
04-Mar-2025 | 14:42:31 | 1,101 | 3823.00 | XLON | 2639920 | ||
04-Mar-2025 | 14:40:27 | 738 | 3823.00 | XLON | 2635383 | ||
04-Mar-2025 | 14:40:27 | 186 | 3823.00 | XLON | 2635385 | ||
04-Mar-2025 | 14:40:27 | 1,080 | 3823.00 | XLON | 2635381 | ||
04-Mar-2025 | 14:39:37 | 922 | 3821.00 | XLON | 2632976 | ||
04-Mar-2025 | 14:39:37 | 186 | 3821.00 | XLON | 2632974 | ||
04-Mar-2025 | 14:37:47 | 1,104 | 3821.00 | XLON | 2627895 | ||
04-Mar-2025 | 14:37:36 | 996 | 3822.00 | XLON | 2627504 | ||
04-Mar-2025 | 14:36:14 | 1,046 | 3821.00 | XLON | 2623137 | ||
04-Mar-2025 | 14:34:59 | 960 | 3820.00 | XLON | 2619118 | ||
04-Mar-2025 | 14:33:24 | 1,045 | 3820.00 | XLON | 2614140 | ||
04-Mar-2025 | 14:32:21 | 918 | 3820.00 | XLON | 2610829 | ||
04-Mar-2025 | 14:32:12 | 826 | 3821.00 | XLON | 2610264 | ||
04-Mar-2025 | 14:31:45 | 117 | 3821.00 | XLON | 2608586 | ||
04-Mar-2025 | 14:31:02 | 994 | 3821.00 | XLON | 2606180 | ||
04-Mar-2025 | 14:30:59 | 213 | 3822.00 | XLON | 2606035 | ||
04-Mar-2025 | 14:30:59 | 923 | 3822.00 | XLON | 2606033 | ||
04-Mar-2025 | 14:29:45 | 179 | 3818.00 | XLON | 2595714 | ||
04-Mar-2025 | 14:29:45 | 2 | 3818.00 | XLON | 2595712 | ||
04-Mar-2025 | 14:29:45 | 168 | 3818.00 | XLON | 2595710 | ||
04-Mar-2025 | 14:29:45 | 240 | 3818.00 | XLON | 2595708 | ||
04-Mar-2025 | 14:29:45 | 5 | 3818.00 | XLON | 2595706 | ||
04-Mar-2025 | 14:29:45 | 357 | 3818.00 | XLON | 2595704 | ||
04-Mar-2025 | 14:27:03 | 996 | 3823.00 | XLON | 2591558 | ||
04-Mar-2025 | 14:26:39 | 977 | 3823.00 | XLON | 2590714 | ||
04-Mar-2025 | 14:26:12 | 1,064 | 3823.00 | XLON | 2589147 | ||
04-Mar-2025 | 14:25:16 | 1,384 | 3824.00 | XLON | 2587953 | ||
04-Mar-2025 | 14:24:46 | 391 | 3824.00 | XLON | 2587036 | ||
04-Mar-2025 | 14:21:59 | 132 | 3822.00 | XLON | 2583011 | ||
04-Mar-2025 | 14:21:59 | 2 | 3822.00 | XLON | 2583013 | ||
04-Mar-2025 | 14:16:19 | 1,050 | 3824.00 | XLON | 2575439 | ||
04-Mar-2025 | 14:16:15 | 926 | 3825.00 | XLON | 2575381 | ||
04-Mar-2025 | 14:15:30 | 900 | 3824.00 | XLON | 2574334 | ||
04-Mar-2025 | 14:15:30 | 32 | 3824.00 | XLON | 2574332 | ||
04-Mar-2025 | 14:10:50 | 1,009 | 3821.00 | XLON | 2567980 | ||
04-Mar-2025 | 14:10:50 | 1 | 3821.00 | XLON | 2567978 | ||
04-Mar-2025 | 14:08:15 | 599 | 3823.00 | XLON | 2564422 | ||
04-Mar-2025 | 14:08:15 | 367 | 3823.00 | XLON | 2564420 | ||
04-Mar-2025 | 14:07:00 | 1,123 | 3828.00 | XLON | 2562589 | ||
04-Mar-2025 | 14:04:23 | 925 | 3829.00 | XLON | 2558693 | ||
04-Mar-2025 | 14:01:10 | 1,101 | 3827.00 | XLON | 2554556 | ||
04-Mar-2025 | 13:59:51 | 1,069 | 3826.00 | XLON | 2552191 | ||
04-Mar-2025 | 13:56:42 | 877 | 3829.00 | XLON | 2547172 | ||
04-Mar-2025 | 13:56:42 | 196 | 3829.00 | XLON | 2547170 | ||
04-Mar-2025 | 13:55:27 | 684 | 3831.00 | XLON | 2545281 | ||
04-Mar-2025 | 13:55:27 | 315 | 3831.00 | XLON | 2545279 | ||
04-Mar-2025 | 13:52:07 | 773 | 3831.00 | XLON | 2540105 | ||
04-Mar-2025 | 13:52:06 | 292 | 3831.00 | XLON | 2540091 | ||
04-Mar-2025 | 13:50:14 | 1,100 | 3830.00 | XLON | 2537558 | ||
04-Mar-2025 | 13:47:26 | 290 | 3827.00 | XLON | 2534021 | ||
04-Mar-2025 | 13:47:26 | 357 | 3827.00 | XLON | 2534019 | ||
04-Mar-2025 | 13:47:25 | 1 | 3827.00 | XLON | 2534010 | ||
04-Mar-2025 | 13:47:25 | 61 | 3827.00 | XLON | 2534008 | ||
04-Mar-2025 | 13:47:17 | 61 | 3827.00 | XLON | 2533853 | ||
04-Mar-2025 | 13:47:17 | 1 | 3827.00 | XLON | 2533855 | ||
04-Mar-2025 | 13:47:17 | 54 | 3827.00 | XLON | 2533851 | ||
04-Mar-2025 | 13:46:58 | 2 | 3827.00 | XLON | 2533492 | ||
04-Mar-2025 | 13:46:58 | 150 | 3827.00 | XLON | 2533490 | ||
04-Mar-2025 | 13:45:36 | 963 | 3833.00 | XLON | 2531648 | ||
04-Mar-2025 | 13:43:39 | 592 | 3832.00 | XLON | 2529380 | ||
04-Mar-2025 | 13:43:39 | 107 | 3832.00 | XLON | 2529378 | ||
04-Mar-2025 | 13:40:45 | 869 | 3834.00 | XLON | 2525424 | ||
04-Mar-2025 | 13:40:45 | 275 | 3834.00 | XLON | 2525422 | ||
04-Mar-2025 | 13:38:28 | 938 | 3835.00 | XLON | 2522413 | ||
04-Mar-2025 | 13:36:02 | 639 | 3838.00 | XLON | 2519386 | ||
04-Mar-2025 | 13:36:02 | 378 | 3838.00 | XLON | 2519384 | ||
04-Mar-2025 | 13:35:44 | 1,053 | 3838.00 | XLON | 2519031 | ||
04-Mar-2025 | 13:31:28 | 761 | 3835.00 | XLON | 2513707 | ||
04-Mar-2025 | 13:31:28 | 227 | 3835.00 | XLON | 2513705 | ||
04-Mar-2025 | 13:31:21 | 1,134 | 3836.00 | XLON | 2513531 | ||
04-Mar-2025 | 13:26:48 | 874 | 3839.00 | XLON | 2506691 | ||
04-Mar-2025 | 13:26:48 | 128 | 3839.00 | XLON | 2506689 | ||
04-Mar-2025 | 13:26:48 | 1 | 3839.00 | XLON | 2506679 | ||
04-Mar-2025 | 13:23:19 | 751 | 3839.00 | XLON | 2502379 | ||
04-Mar-2025 | 13:23:19 | 378 | 3839.00 | XLON | 2502377 | ||
04-Mar-2025 | 13:21:04 | 52 | 3840.00 | XLON | 2499516 | ||
04-Mar-2025 | 13:21:04 | 896 | 3840.00 | XLON | 2499514 | ||
04-Mar-2025 | 13:20:19 | 316 | 3840.00 | XLON | 2498536 | ||
04-Mar-2025 | 13:20:19 | 378 | 3840.00 | XLON | 2498534 | ||
04-Mar-2025 | 13:20:19 | 366 | 3840.00 | XLON | 2498532 | ||
04-Mar-2025 | 13:19:18 | 431 | 3840.00 | XLON | 2497117 | ||
04-Mar-2025 | 13:19:18 | 725 | 3840.00 | XLON | 2497115 | ||
04-Mar-2025 | 13:12:09 | 276 | 3837.00 | XLON | 2489743 | ||
04-Mar-2025 | 13:10:30 | 144 | 3837.00 | XLON | 2488242 | ||
04-Mar-2025 | 13:10:19 | 722 | 3837.00 | XLON | 2488085 | ||
04-Mar-2025 | 13:07:31 | 1,032 | 3840.00 | XLON | 2485490 | ||
04-Mar-2025 | 13:03:22 | 605 | 3838.00 | XLON | 2481017 | ||
04-Mar-2025 | 13:03:22 | 340 | 3838.00 | XLON | 2481015 | ||
04-Mar-2025 | 13:00:14 | 74 | 3842.00 | XLON | 2477238 | ||
04-Mar-2025 | 13:00:14 | 195 | 3842.00 | XLON | 2477236 | ||
04-Mar-2025 | 13:00:14 | 472 | 3842.00 | XLON | 2477234 | ||
04-Mar-2025 | 13:00:14 | 217 | 3842.00 | XLON | 2477232 | ||
04-Mar-2025 | 12:59:47 | 1,072 | 3843.00 | XLON | 2476559 | ||
04-Mar-2025 | 12:55:55 | 1,141 | 3843.00 | XLON | 2472130 | ||
04-Mar-2025 | 12:53:57 | 221 | 3843.00 | XLON | 2470369 | ||
04-Mar-2025 | 12:53:57 | 905 | 3843.00 | XLON | 2470371 | ||
04-Mar-2025 | 12:47:53 | 91 | 3841.00 | XLON | 2464631 | ||
04-Mar-2025 | 12:47:53 | 158 | 3841.00 | XLON | 2464629 | ||
04-Mar-2025 | 12:47:53 | 330 | 3841.00 | XLON | 2464627 | ||
04-Mar-2025 | 12:47:53 | 472 | 3841.00 | XLON | 2464625 | ||
04-Mar-2025 | 12:45:20 | 890 | 3842.00 | XLON | 2462162 | ||
04-Mar-2025 | 12:45:20 | 251 | 3842.00 | XLON | 2462160 | ||
04-Mar-2025 | 12:43:58 | 1,086 | 3842.00 | XLON | 2460814 | ||
04-Mar-2025 | 12:38:50 | 315 | 3843.00 | XLON | 2456056 | ||
04-Mar-2025 | 12:38:50 | 649 | 3843.00 | XLON | 2456054 | ||
04-Mar-2025 | 12:37:45 | 698 | 3844.00 | XLON | 2455148 | ||
04-Mar-2025 | 12:37:45 | 232 | 3844.00 | XLON | 2455146 | ||
04-Mar-2025 | 12:31:28 | 857 | 3843.00 | XLON | 2448515 | ||
04-Mar-2025 | 12:31:28 | 279 | 3843.00 | XLON | 2448513 | ||
04-Mar-2025 | 12:26:58 | 478 | 3842.00 | XLON | 2444044 | ||
04-Mar-2025 | 12:26:58 | 591 | 3842.00 | XLON | 2444042 | ||
04-Mar-2025 | 12:21:08 | 1,136 | 3843.00 | XLON | 2439097 | ||
04-Mar-2025 | 12:19:50 | 1,034 | 3844.00 | XLON | 2437424 | ||
04-Mar-2025 | 12:16:46 | 375 | 3843.00 | XLON | 2434985 | ||
04-Mar-2025 | 12:16:46 | 674 | 3843.00 | XLON | 2434983 | ||
04-Mar-2025 | 12:13:14 | 943 | 3842.00 | XLON | 2432164 | ||
04-Mar-2025 | 12:07:17 | 1,018 | 3843.00 | XLON | 2427114 | ||
04-Mar-2025 | 12:03:11 | 1,045 | 3844.00 | XLON | 2422849 | ||
04-Mar-2025 | 12:02:15 | 949 | 3846.00 | XLON | 2421779 | ||
04-Mar-2025 | 11:59:27 | 734 | 3843.00 | XLON | 2418740 | ||
04-Mar-2025 | 11:59:27 | 378 | 3843.00 | XLON | 2418738 | ||
04-Mar-2025 | 11:54:03 | 88 | 3842.00 | XLON | 2413678 | ||
04-Mar-2025 | 11:54:03 | 373 | 3842.00 | XLON | 2413682 | ||
04-Mar-2025 | 11:54:03 | 508 | 3842.00 | XLON | 2413680 | ||
04-Mar-2025 | 11:51:31 | 1,101 | 3845.00 | XLON | 2411251 | ||
04-Mar-2025 | 11:46:43 | 1,087 | 3845.00 | XLON | 2405678 | ||
04-Mar-2025 | 11:42:26 | 566 | 3841.00 | XLON | 2401728 | ||
04-Mar-2025 | 11:42:26 | 126 | 3841.00 | XLON | 2401726 | ||
04-Mar-2025 | 11:42:26 | 258 | 3841.00 | XLON | 2401724 | ||
04-Mar-2025 | 11:38:19 | 755 | 3843.00 | XLON | 2397682 | ||
04-Mar-2025 | 11:38:19 | 378 | 3843.00 | XLON | 2397680 | ||
04-Mar-2025 | 11:34:27 | 1,088 | 3846.00 | XLON | 2391976 | ||
04-Mar-2025 | 11:31:44 | 1,106 | 3848.00 | XLON | 2388574 | ||
04-Mar-2025 | 11:30:01 | 1,020 | 3848.00 | XLON | 2386851 | ||
04-Mar-2025 | 11:24:58 | 1,107 | 3848.00 | XLON | 2381607 | ||
04-Mar-2025 | 11:23:54 | 113 | 3850.00 | XLON | 2380305 | ||
04-Mar-2025 | 11:23:54 | 970 | 3850.00 | XLON | 2380303 | ||
04-Mar-2025 | 11:23:18 | 683 | 3851.00 | XLON | 2379745 | ||
04-Mar-2025 | 11:23:18 | 378 | 3851.00 | XLON | 2379743 | ||
04-Mar-2025 | 11:15:00 | 952 | 3843.00 | XLON | 2371055 | ||
04-Mar-2025 | 11:11:25 | 1,008 | 3844.00 | XLON | 2366247 | ||
04-Mar-2025 | 11:07:24 | 303 | 3840.00 | XLON | 2360815 | ||
04-Mar-2025 | 11:07:24 | 378 | 3840.00 | XLON | 2360813 | ||
04-Mar-2025 | 11:07:24 | 268 | 3840.00 | XLON | 2360811 | ||
04-Mar-2025 | 11:04:22 | 1,100 | 3839.00 | XLON | 2357341 | ||
04-Mar-2025 | 11:03:52 | 703 | 3840.00 | XLON | 2356654 | ||
04-Mar-2025 | 11:03:52 | 357 | 3840.00 | XLON | 2356652 | ||
04-Mar-2025 | 10:59:53 | 911 | 3840.00 | XLON | 2351962 | ||
04-Mar-2025 | 10:59:53 | 231 | 3840.00 | XLON | 2351960 | ||
04-Mar-2025 | 10:54:26 | 164 | 3842.00 | XLON | 2345762 | ||
04-Mar-2025 | 10:54:26 | 672 | 3842.00 | XLON | 2345758 | ||
04-Mar-2025 | 10:54:26 | 190 | 3842.00 | XLON | 2345760 | ||
04-Mar-2025 | 10:54:04 | 306 | 3843.00 | XLON | 2345309 | ||
04-Mar-2025 | 10:54:04 | 315 | 3843.00 | XLON | 2345307 | ||
04-Mar-2025 | 10:54:04 | 378 | 3843.00 | XLON | 2345305 | ||
04-Mar-2025 | 10:50:44 | 939 | 3844.00 | XLON | 2341857 | ||
04-Mar-2025 | 10:47:41 | 373 | 3844.00 | XLON | 2338792 | ||
04-Mar-2025 | 10:47:41 | 231 | 3844.00 | XLON | 2338790 | ||
04-Mar-2025 | 10:46:37 | 328 | 3844.00 | XLON | 2337647 | ||
04-Mar-2025 | 10:42:23 | 873 | 3845.00 | XLON | 2333076 | ||
04-Mar-2025 | 10:42:23 | 116 | 3845.00 | XLON | 2333074 | ||
04-Mar-2025 | 10:42:23 | 106 | 3845.00 | XLON | 2333078 | ||
04-Mar-2025 | 10:39:43 | 575 | 3848.00 | XLON | 2330001 | ||
04-Mar-2025 | 10:39:43 | 441 | 3848.00 | XLON | 2329999 | ||
04-Mar-2025 | 10:39:43 | 76 | 3848.00 | XLON | 2329997 | ||
04-Mar-2025 | 10:38:36 | 55 | 3850.00 | XLON | 2328945 | ||
04-Mar-2025 | 10:38:36 | 310 | 3850.00 | XLON | 2328943 | ||
04-Mar-2025 | 10:38:36 | 672 | 3850.00 | XLON | 2328941 | ||
04-Mar-2025 | 10:38:36 | 1,114 | 3850.00 | XLON | 2328939 | ||
04-Mar-2025 | 10:31:20 | 1,061 | 3844.00 | XLON | 2320028 | ||
04-Mar-2025 | 10:27:30 | 1,129 | 3843.00 | XLON | 2314893 | ||
04-Mar-2025 | 10:23:56 | 1,088 | 3842.00 | XLON | 2310260 | ||
04-Mar-2025 | 10:21:44 | 1,085 | 3843.00 | XLON | 2307332 | ||
04-Mar-2025 | 10:21:39 | 1,080 | 3844.00 | XLON | 2307252 | ||
04-Mar-2025 | 10:17:33 | 960 | 3840.00 | XLON | 2301888 | ||
04-Mar-2025 | 10:12:03 | 1,019 | 3838.00 | XLON | 2294843 | ||
04-Mar-2025 | 10:09:49 | 1,139 | 3843.00 | XLON | 2292030 | ||
04-Mar-2025 | 10:08:31 | 951 | 3842.00 | XLON | 2290427 | ||
04-Mar-2025 | 10:05:30 | 524 | 3841.00 | XLON | 2286884 | ||
04-Mar-2025 | 10:05:30 | 357 | 3841.00 | XLON | 2286882 | ||
04-Mar-2025 | 10:05:30 | 178 | 3841.00 | XLON | 2286880 | ||
04-Mar-2025 | 10:02:34 | 720 | 3837.00 | XLON | 2283204 | ||
04-Mar-2025 | 10:02:34 | 235 | 3837.00 | XLON | 2283202 | ||
04-Mar-2025 | 09:59:12 | 1,133 | 3840.00 | XLON | 2278512 | ||
04-Mar-2025 | 09:55:03 | 274 | 3837.00 | XLON | 2273851 | ||
04-Mar-2025 | 09:55:03 | 821 | 3837.00 | XLON | 2273849 | ||
04-Mar-2025 | 09:52:58 | 76 | 3838.00 | XLON | 2271130 | ||
04-Mar-2025 | 09:52:58 | 940 | 3838.00 | XLON | 2271128 | ||
04-Mar-2025 | 09:46:27 | 1,131 | 3841.00 | XLON | 2263707 | ||
04-Mar-2025 | 09:45:21 | 1,084 | 3842.00 | XLON | 2262481 | ||
04-Mar-2025 | 09:39:55 | 717 | 3831.00 | XLON | 2256410 | ||
04-Mar-2025 | 09:39:55 | 305 | 3831.00 | XLON | 2256408 | ||
04-Mar-2025 | 09:37:24 | 413 | 3832.00 | XLON | 2253763 | ||
04-Mar-2025 | 09:37:24 | 67 | 3832.00 | XLON | 2253761 | ||
04-Mar-2025 | 09:37:24 | 456 | 3832.00 | XLON | 2253759 | ||
04-Mar-2025 | 09:37:24 | 193 | 3832.00 | XLON | 2253757 | ||
04-Mar-2025 | 09:33:42 | 1,001 | 3836.00 | XLON | 2248512 | ||
04-Mar-2025 | 09:33:37 | 975 | 3837.00 | XLON | 2248423 | ||
04-Mar-2025 | 09:32:49 | 1,045 | 3838.00 | XLON | 2247661 | ||
04-Mar-2025 | 09:26:52 | 1,036 | 3832.00 | XLON | 2241191 | ||
04-Mar-2025 | 09:22:06 | 1,068 | 3831.00 | XLON | 2234922 | ||
04-Mar-2025 | 09:21:52 | 1,109 | 3832.00 | XLON | 2234402 | ||
04-Mar-2025 | 09:15:15 | 416 | 3831.00 | XLON | 2222899 | ||
04-Mar-2025 | 09:15:15 | 678 | 3831.00 | XLON | 2222897 | ||
04-Mar-2025 | 09:14:54 | 1,046 | 3833.00 | XLON | 2222401 | ||
04-Mar-2025 | 09:10:49 | 1,024 | 3835.00 | XLON | 2214862 | ||
04-Mar-2025 | 09:08:10 | 1,107 | 3834.00 | XLON | 2210159 | ||
04-Mar-2025 | 09:05:37 | 1,052 | 3832.00 | XLON | 2206792 | ||
04-Mar-2025 | 09:03:59 | 3 | 3834.00 | XLON | 2204502 | ||
04-Mar-2025 | 09:03:59 | 165 | 3834.00 | XLON | 2204500 | ||
04-Mar-2025 | 09:03:59 | 200 | 3834.00 | XLON | 2204498 | ||
04-Mar-2025 | 09:03:59 | 537 | 3834.00 | XLON | 2204496 | ||
04-Mar-2025 | 09:03:59 | 218 | 3834.00 | XLON | 2204494 | ||
04-Mar-2025 | 09:03:59 | 999 | 3834.00 | XLON | 2204490 | ||
04-Mar-2025 | 09:00:48 | 1,003 | 3832.00 | XLON | 2198364 | ||
04-Mar-2025 | 08:58:10 | 982 | 3827.00 | XLON | 2193971 | ||
04-Mar-2025 | 08:56:31 | 978 | 3827.00 | XLON | 2191477 | ||
04-Mar-2025 | 08:54:58 | 920 | 3827.00 | XLON | 2189372 | ||
04-Mar-2025 | 08:50:14 | 1,000 | 3826.00 | XLON | 2182180 | ||
04-Mar-2025 | 08:49:47 | 130 | 3826.00 | XLON | 2181474 | ||
04-Mar-2025 | 08:48:44 | 1,145 | 3829.00 | XLON | 2179747 | ||
04-Mar-2025 | 08:45:54 | 1,111 | 3829.00 | XLON | 2175150 | ||
04-Mar-2025 | 08:44:07 | 999 | 3833.00 | XLON | 2171352 | ||
04-Mar-2025 | 08:42:09 | 1,026 | 3837.00 | XLON | 2168241 | ||
04-Mar-2025 | 08:40:43 | 977 | 3838.00 | XLON | 2166233 | ||
04-Mar-2025 | 08:38:32 | 1,117 | 3838.00 | XLON | 2162618 | ||
04-Mar-2025 | 08:37:20 | 354 | 3837.00 | XLON | 2160794 | ||
04-Mar-2025 | 08:37:20 | 483 | 3837.00 | XLON | 2160796 | ||
04-Mar-2025 | 08:37:15 | 83 | 3837.00 | XLON | 2160708 | ||
04-Mar-2025 | 08:33:45 | 462 | 3838.00 | XLON | 2155282 | ||
04-Mar-2025 | 08:33:45 | 357 | 3838.00 | XLON | 2155280 | ||
04-Mar-2025 | 08:33:45 | 304 | 3838.00 | XLON | 2155278 | ||
04-Mar-2025 | 08:32:30 | 967 | 3841.00 | XLON | 2153579 | ||
04-Mar-2025 | 08:31:07 | 1,063 | 3846.00 | XLON | 2150792 | ||
04-Mar-2025 | 08:31:04 | 943 | 3848.00 | XLON | 2150670 | ||
04-Mar-2025 | 08:30:29 | 754 | 3848.00 | XLON | 2149688 | ||
04-Mar-2025 | 08:30:29 | 319 | 3848.00 | XLON | 2149686 | ||
04-Mar-2025 | 08:28:47 | 1,021 | 3844.00 | XLON | 2145724 | ||
04-Mar-2025 | 08:27:25 | 688 | 3841.00 | XLON | 2143674 | ||
04-Mar-2025 | 08:27:25 | 357 | 3841.00 | XLON | 2143672 | ||
04-Mar-2025 | 08:27:22 | 1,124 | 3842.00 | XLON | 2143595 | ||
04-Mar-2025 | 08:24:40 | 170 | 3839.00 | XLON | 2139328 | ||
04-Mar-2025 | 08:24:40 | 357 | 3839.00 | XLON | 2139326 | ||
04-Mar-2025 | 08:24:40 | 479 | 3839.00 | XLON | 2139324 | ||
04-Mar-2025 | 08:21:31 | 841 | 3842.00 | XLON | 2134663 | ||
04-Mar-2025 | 08:21:31 | 204 | 3842.00 | XLON | 2134661 | ||
04-Mar-2025 | 08:21:28 | 1,009 | 3843.00 | XLON | 2134585 | ||
04-Mar-2025 | 08:18:12 | 580 | 3837.00 | XLON | 2129342 | ||
04-Mar-2025 | 08:18:12 | 357 | 3837.00 | XLON | 2129340 | ||
04-Mar-2025 | 08:18:04 | 919 | 3839.00 | XLON | 2129127 | ||
04-Mar-2025 | 08:17:15 | 140 | 3840.00 | XLON | 2127793 | ||
04-Mar-2025 | 08:15:47 | 1,025 | 3842.00 | XLON | 2125181 | ||
04-Mar-2025 | 08:15:03 | 1,052 | 3843.00 | XLON | 2123817 | ||
04-Mar-2025 | 08:14:30 | 994 | 3841.00 | XLON | 2122826 | ||
04-Mar-2025 | 08:14:29 | 675 | 3842.00 | XLON | 2122800 | ||
04-Mar-2025 | 08:14:29 | 220 | 3842.00 | XLON | 2122798 | ||
04-Mar-2025 | 08:14:29 | 116 | 3842.00 | XLON | 2122796 | ||
04-Mar-2025 | 08:13:35 | 1,119 | 3840.00 | XLON | 2121757 | ||
04-Mar-2025 | 08:13:35 | 970 | 3840.00 | XLON | 2121755 | ||
04-Mar-2025 | 08:11:33 | 1,482 | 3830.00 | XLON | 2118600 | ||
04-Mar-2025 | 08:11:09 | 227 | 3831.00 | XLON | 2117985 | ||
04-Mar-2025 | 08:11:09 | 430 | 3831.00 | XLON | 2117983 | ||
04-Mar-2025 | 08:11:09 | 200 | 3831.00 | XLON | 2117981 | ||
04-Mar-2025 | 08:10:47 | 430 | 3828.00 | XLON | 2117218 | ||
04-Mar-2025 | 08:10:47 | 215 | 3828.00 | XLON | 2117216 | ||
04-Mar-2025 | 08:10:12 | 220 | 3826.00 | XLON | 2116234 | ||
04-Mar-2025 | 08:10:12 | 204 | 3826.00 | XLON | 2116232 | ||
04-Mar-2025 | 08:08:51 | 1,188 | 3817.00 | XLON | 2113745 | ||
04-Mar-2025 | 08:07:47 | 407 | 3816.00 | XLON | 2110387 | ||
04-Mar-2025 | 08:07:47 | 600 | 3816.00 | XLON | 2110385 | ||
04-Mar-2025 | 08:06:54 | 972 | 3818.00 | XLON | 2108689 | ||
04-Mar-2025 | 08:05:57 | 381 | 3821.00 | XLON | 2106743 | ||
04-Mar-2025 | 08:05:57 | 547 | 3821.00 | XLON | 2106741 | ||
04-Mar-2025 | 08:05:52 | 1,052 | 3822.00 | XLON | 2106346 | ||
04-Mar-2025 | 08:04:38 | 1,066 | 3819.00 | XLON | 2104328 | ||
04-Mar-2025 | 08:02:23 | 1,114 | 3814.00 | XLON | 2099450 | ||
04-Mar-2025 | 08:02:12 | 937 | 3816.00 | XLON | 2099109 | ||
04-Mar-2025 | 08:00:50 | 1,194 | 3813.00 | XLON | 2096115 | ||
04-Mar-2025 | 08:00:49 | 1,140 | 3814.00 | XLON | 2096022 | ||
04-Mar-2025 | 08:00:05 | 1,034 | 3818.00 | XLON | 2089842 |
Related Shares:
Relx