Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Jul 2024 17:35

RNS Number : 0965Y

Paragon Banking Group PLC

26 July 2024

Paragon Banking Group PLC:

Transaction in own shares

26 July 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	26 July 2024

Number of ordinary £1.00 shares purchased:	52,417

Highest price paid per share:	804.00p

Lowest price paid per share:	775.00p

Volume weighted average price paid per share:	792.0302p

Following the purchase of these shares, the Company holds 5,246,317 of its ordinary shares in treasury and has 211,358,643 ordinary shares in issue (excluding treasury shares). The figure of 211,358,643 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	791.99	39,383
CHI-X	792.00	3,843
BATE	792.22	6,396
Aquis	791.97	1,619
Turquoise	792.63	1,176

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
198	778.5	LSE	08:15:20
186	778.5	LSE	08:15:21
37	779.5	CHI-X	08:15:42
87	777	LSE	08:17:09
8	777	LSE	08:17:09
33	777	LSE	08:17:09
128	775	LSE	08:20:48
37	776.5	CHI-X	08:24:01
13	778.5	LSE	08:25:46
115	778.5	LSE	08:25:46
128	778.5	LSE	08:27:35
128	778.5	LSE	08:30:50
37	778.5	CHI-X	08:33:34
384	778	LSE	08:42:03
37	778	CHI-X	08:42:19
30	777	Aquis	08:42:30
30	777	Aquis	08:42:30
28	777	LSE	08:43:43
26	777	LSE	08:43:43
74	777	LSE	08:43:43
53	776	BATE	08:43:59
62	776	BATE	08:43:59
29	776	BATE	08:43:59
33	776	BATE	08:43:59
18	777	Turquoise	08:44:00
8	777	Turquoise	08:44:00
13	777	Turquoise	08:44:00
100	776.5	LSE	08:45:41
28	777	LSE	08:45:41
44	777	LSE	08:48:20
10	777	LSE	08:48:20
74	777	LSE	08:48:20
85	777.5	LSE	08:51:31
15	778	Aquis	08:53:50
85	777.5	LSE	08:53:50
86	777.5	LSE	08:53:50
26	777	CHI-X	08:53:51
83	777.5	LSE	08:56:20
10	777.5	LSE	08:56:20
16	777.5	LSE	08:56:20
19	777.5	LSE	08:56:20
15	778	Aquis	08:56:35
74	781	CHI-X	09:09:32
640	781	LSE	09:09:32
15	780	Aquis	09:10:13
100	781	LSE	09:11:41
18	781	LSE	09:11:41
10	781	LSE	09:11:41
48	781	CHI-X	09:13:13
128	781	LSE	09:13:47
100	781	LSE	09:16:20
28	781	LSE	09:16:20
55	781	LSE	09:18:30
73	781	LSE	09:18:30
17	781	CHI-X	09:20:05
10	781	CHI-X	09:20:10
10	781	CHI-X	09:20:15
57	781	LSE	09:20:50
71	781	LSE	09:20:50
128	781	LSE	09:23:13
24	781.5	Aquis	09:28:11
256	781.5	LSE	09:28:11
21	781.5	Aquis	09:28:11
37	781.5	CHI-X	09:28:11
128	781.5	LSE	09:30:34
100	780.5	BATE	09:30:41
15	781.5	Aquis	09:30:57
100	781.5	LSE	09:32:42
156	781.5	LSE	09:35:23
37	781.5	CHI-X	09:35:23
128	782.5	LSE	09:37:58
100	782.5	LSE	09:39:38
19	782.5	LSE	09:40:08
16	783	CHI-X	09:41:56
21	783	CHI-X	09:41:56
76	783	LSE	09:42:19
61	783	LSE	09:42:19
62	783.5	LSE	09:44:03
27	783.5	LSE	09:44:03
39	783.5	LSE	09:44:03
100	783.5	LSE	09:46:26
27	783.5	LSE	09:46:26
1	783.5	LSE	09:46:27
30	784	Aquis	09:46:36
8	783.5	LSE	09:48:53
37	783.5	CHI-X	09:48:53
120	783.5	LSE	09:48:53
14	783.5	BATE	09:48:58
4	783.5	BATE	09:48:58
114	783.5	BATE	09:48:58
6	783.5	BATE	09:48:58
200	783.5	BATE	09:48:58
4	783.5	BATE	09:48:58
101	784.5	LSE	09:52:31
126	786	LSE	10:00:07
30	785.5	Aquis	10:00:07
187	785.5	BATE	10:00:07
386	786	LSE	10:00:07
37	785.5	CHI-X	10:00:07
62	785.5	BATE	10:00:07
62	785.5	BATE	10:02:08
14	785.5	CHI-X	10:02:10
22	785.5	CHI-X	10:02:10
1	785.5	CHI-X	10:02:15
99	785	LSE	10:02:20
18	785.5	LSE	10:02:20
38	785.5	LSE	10:02:20
15	785.5	Aquis	10:02:33
58	785.5	LSE	10:04:32
70	785.5	LSE	10:04:32
37	785.5	CHI-X	10:07:02
62	785.5	BATE	10:07:35
128	785.5	LSE	10:07:35
15	785.5	Aquis	10:09:00
100	785.5	LSE	10:10:26
270	785.5	LSE	10:12:44
14	785.5	LSE	10:12:44
5	785.5	CHI-X	10:13:16
32	785.5	CHI-X	10:13:16
62	786	BATE	10:17:26
37	786.5	CHI-X	10:19:21
62	786	BATE	10:20:07
31	786.5	CHI-X	10:25:43
57	786	BATE	10:26:10
156	785.5	Turquoise	10:27:07
14	785.5	Turquoise	10:27:07
100	785.5	LSE	10:27:07
23	785.5	LSE	10:27:07
256	785.5	LSE	10:27:07
28	785.5	LSE	10:27:07
105	785.5	LSE	10:27:07
13	785.5	Aquis	10:27:07
128	785.5	LSE	10:27:07
128	785.5	LSE	10:27:07
17	785.5	Aquis	10:27:07
128	784.5	LSE	10:28:22
2	784	Turquoise	10:29:25
10	785.5	Turquoise	10:29:25
15	784	Aquis	10:29:26
100	784	LSE	10:30:23
8	784	LSE	10:30:23
20	784	LSE	10:30:23
14	785.5	Aquis	10:33:54
1	785.5	Aquis	10:33:54
18	785.5	CHI-X	10:33:54
25	785.5	CHI-X	10:33:54
53	785.5	BATE	10:33:54
216	786	LSE	10:35:50
40	786	LSE	10:35:50
100	786	LSE	10:39:13
156	786	LSE	10:39:13
37	785.5	CHI-X	10:39:47
62	785.5	BATE	10:39:52
7	785.5	BATE	10:39:52
7	785.5	BATE	10:39:52
15	785.5	Aquis	10:40:35
128	784.5	LSE	10:40:36
12	784.5	Turquoise	10:41:09
128	784.5	LSE	10:42:40
9	784.5	Turquoise	10:43:38
128	784.5	LSE	10:45:07
128	784.5	LSE	10:47:09
128	784.5	LSE	10:49:17
128	784.5	LSE	10:51:30
128	784.5	LSE	10:53:42
128	784.5	LSE	10:55:55
28	784	LSE	10:58:12
100	784	LSE	10:58:12
15	784.5	Aquis	10:59:41
62	784.5	BATE	11:00:26
25	784.5	CHI-X	11:00:29
128	784.5	LSE	11:00:29
49	784.5	CHI-X	11:00:30
15	784.5	Aquis	11:01:44
24	784.5	LSE	11:02:39
75	784.5	LSE	11:02:39
29	784.5	LSE	11:02:41
124	784.5	BATE	11:05:22
6	784.5	Aquis	11:05:22
15	784.5	CHI-X	11:05:22
62	784.5	BATE	11:05:22
25	784.5	LSE	11:05:22
103	784.5	LSE	11:05:22
22	784.5	Turquoise	11:06:27
11	784.5	Turquoise	11:06:27
37	784.5	CHI-X	11:06:27
22	784.5	CHI-X	11:07:19
24	784.5	Aquis	11:07:19
128	784.5	LSE	11:07:22
11	784.5	Turquoise	11:08:50
26	784	LSE	11:09:32
75	784	LSE	11:09:32
27	784.5	LSE	11:09:32
15	783.5	Aquis	11:11:38
25	784	LSE	11:11:40
34	784	LSE	11:11:40
37	783.5	CHI-X	11:11:40
69	784	LSE	11:11:40
62	783.5	BATE	11:12:54
11	783.5	Turquoise	11:13:15
75	783.5	LSE	11:14:04
53	783.5	LSE	11:14:04
11	783.5	LSE	11:16:20
19	783.5	LSE	11:16:20
25	783.5	LSE	11:16:20
73	783.5	LSE	11:16:20
11	783.5	Aquis	11:18:04
37	783.5	CHI-X	11:18:25
53	783.5	LSE	11:18:47
75	783.5	LSE	11:18:47
62	783.5	BATE	11:19:37
16	783.5	LSE	11:21:03
47	783.5	LSE	11:21:03
65	783.5	LSE	11:21:03
11	783.5	Turquoise	11:21:03
128	782	LSE	11:22:59
14	782	Aquis	11:23:13
2	782.5	Aquis	11:23:13
20	782	CHI-X	11:25:07
17	782	CHI-X	11:25:07
3	782	LSE	11:25:20
25	782	LSE	11:25:20
100	782	LSE	11:25:20
62	779.5	BATE	11:26:34
128	779.5	LSE	11:27:36
128	779.5	LSE	11:29:54
13	779.5	Turquoise	11:30:28
18	779.5	Aquis	11:31:26
37	779.5	CHI-X	11:32:01
100	779.5	LSE	11:32:15
28	779.5	LSE	11:32:25
62	779.5	BATE	11:34:04
9	779.5	Turquoise	11:36:05
128	779.5	LSE	11:36:29
91	780.5	LSE	11:42:43
100	780.5	LSE	11:42:43
63	781	LSE	11:47:07
40	781	LSE	11:47:07
34	781	LSE	11:47:07
247	781	LSE	11:47:07
145	781	LSE	11:49:08
76	781	LSE	11:51:34
100	781	LSE	11:51:34
380	781.5	LSE	11:58:58
4	781.5	LSE	11:58:58
30	781	Aquis	11:59:20
15	781	Aquis	11:59:20
15	781	Aquis	11:59:20
37	781	CHI-X	11:59:20
62	781	BATE	11:59:20
25	781	CHI-X	11:59:20
62	781	BATE	11:59:20
50	781	CHI-X	11:59:20
62	781	BATE	11:59:20
12	781	CHI-X	11:59:20
21	780	Turquoise	12:00:02
11	780	Turquoise	12:00:02
15	781	Aquis	12:04:51
61	780.5	CHI-X	12:09:08
100	780.5	BATE	12:09:08
24	780.5	BATE	12:09:08
15	780.5	Aquis	12:12:09
37	780.5	CHI-X	12:15:18
72	780	LSE	12:15:18
28	780	LSE	12:15:18
100	780	LSE	12:15:18
62	780.5	BATE	12:15:18
128	780	LSE	12:15:18
128	780	LSE	12:15:18
184	780	LSE	12:15:18
68	780	LSE	12:15:18
32	780	LSE	12:15:18
60	780	LSE	12:15:18
96	780	LSE	12:15:18
128	780.5	LSE	12:17:19
15	780.5	Aquis	12:17:58
37	780.5	LSE	12:19:44
39	780.5	LSE	12:19:44
52	780.5	LSE	12:19:44
37	780.5	CHI-X	12:20:38
128	780.5	LSE	12:21:56
62	780.5	BATE	12:22:22
33	780.5	LSE	12:24:13
95	780.5	LSE	12:24:13
15	780.5	Aquis	12:24:36
28	780.5	LSE	12:26:33
100	780.5	LSE	12:26:33
33	780.5	CHI-X	12:26:55
128	783	LSE	12:34:23
182	783.5	LSE	12:37:55
74	783.5	LSE	12:37:55
128	783.5	LSE	12:37:55
1	783.5	CHI-X	12:37:59
36	783.5	CHI-X	12:38:01
128	783.5	LSE	12:40:05
100	784.5	LSE	12:45:36
128	784.5	LSE	12:45:36
28	784.5	LSE	12:45:36
40	784.5	CHI-X	12:53:29
84	784.5	LSE	12:53:29
200	784.5	LSE	12:53:29
38	784.5	CHI-X	12:53:29
100	784.5	LSE	12:53:29
128	784.5	LSE	12:53:29
16	784.5	LSE	12:53:29
112	784.5	LSE	12:53:29
186	785	BATE	12:53:30
62	785	BATE	12:55:47
28	784.5	LSE	12:56:25
100	784.5	LSE	12:56:25
62	785	BATE	12:57:35
128	784.5	LSE	12:59:21
72	784.5	LSE	13:01:30
28	784.5	LSE	13:03:16
62	785	BATE	13:03:49
67	784.5	LSE	13:04:46
46	785.5	LSE	13:07:07
37	785.5	CHI-X	13:07:07
75	786	Aquis	13:07:11
15	785.5	Aquis	13:08:51
37	785.5	CHI-X	13:08:51
161	785.5	LSE	13:08:51
95	785.5	LSE	13:08:51
106	785.5	Turquoise	13:08:56
62	785.5	BATE	13:10:24
37	786	CHI-X	13:18:46
132	785.5	LSE	13:18:46
16	785.5	Turquoise	13:18:46
11	785.5	Turquoise	13:18:46
15	785.5	Aquis	13:18:46
155	785.5	LSE	13:18:46
30	785.5	Aquis	13:18:46
62	785.5	BATE	13:18:46
144	785.5	LSE	13:18:46
128	785.5	LSE	13:18:46
100	785.5	LSE	13:20:34
24	785.5	LSE	13:20:34
2	785.5	Turquoise	13:20:53
37	786	CHI-X	13:24:31
74	786	CHI-X	13:24:31
62	785.5	BATE	13:28:49
20	785.5	Turquoise	13:28:49
9	785.5	Turquoise	13:28:49
228	785.5	LSE	13:28:49
37	786	CHI-X	13:34:45
16	785.5	LSE	13:34:45
62	785.5	BATE	13:34:45
28	785.5	LSE	13:34:45
56	786	LSE	13:35:07
100	786	LSE	13:35:07
100	786	LSE	13:35:07
15	788.5	Aquis	13:42:16
15	788.5	Aquis	13:42:16
30	788.5	Aquis	13:42:16
100	788.5	BATE	13:42:16
12	788.5	BATE	13:42:16
12	788.5	BATE	13:42:16
342	787.5	LSE	13:44:25
256	787.5	LSE	13:44:25
37	788	CHI-X	13:44:25
36	789.5	LSE	13:47:03
42	791	LSE	13:48:55
32	791	LSE	13:48:55
428	791	LSE	13:48:55
37	791	CHI-X	13:49:02
186	793	LSE	13:50:59
70	793	LSE	13:50:59
128	793	LSE	13:50:59
15	793	Aquis	13:51:04
62	793	BATE	13:51:05
37	793	CHI-X	13:51:11
26	792	Turquoise	13:51:59
128	792	LSE	13:53:05
62	792	BATE	13:53:35
128	792	LSE	13:55:33
12	790.5	Turquoise	13:57:18
37	790.5	CHI-X	13:57:18
15	790.5	Aquis	13:57:18
12	790.5	Turquoise	13:57:18
30	793	Aquis	14:10:13
6	793	Aquis	14:10:13
9	794	LSE	14:10:18
94	794	LSE	14:10:18
153	794	LSE	14:10:21
249	794	LSE	14:10:21
647	794	LSE	14:10:21
74	793	CHI-X	14:10:22
37	793	CHI-X	14:10:22
124	793	BATE	14:10:22
9	793	Aquis	14:10:22
11	793	Turquoise	14:11:01
18	793	Turquoise	14:11:01
62	793	BATE	14:12:05
22	793.5	LSE	14:12:38
106	793.5	LSE	14:12:38
11	793	Turquoise	14:13:39
62	793	BATE	14:13:54
16	793.5	LSE	14:14:42
52	793.5	LSE	14:14:42
60	793.5	LSE	14:14:42
37	793	CHI-X	14:16:28
62	793	BATE	14:18:14
11	793	Turquoise	14:18:15
15	792	Aquis	14:18:17
128	793.5	LSE	14:18:19
128	792	LSE	14:20:15
37	792	CHI-X	14:22:29
207	792	LSE	14:22:29
49	792	LSE	14:22:29
11	792	Turquoise	14:24:55
256	792	LSE	14:24:55
25	792.5	BATE	14:25:38
37	792.5	BATE	14:26:01
48	792	LSE	14:26:56
80	792	LSE	14:26:56
20	792	LSE	14:26:56
63	792	LSE	14:26:56
37	792	CHI-X	14:28:08
2	792.5	BATE	14:28:08
60	792.5	BATE	14:28:08
8	792	LSE	14:28:08
11	792	Turquoise	14:28:08
45	792	LSE	14:28:08
62	792.5	BATE	14:30:30
37	794	CHI-X	14:33:45
37	795	CHI-X	14:37:08
30	795	Aquis	14:37:15
31	795.5	LSE	14:37:41
39	795.5	LSE	14:37:41
186	795.5	LSE	14:37:41
62	794.5	BATE	14:38:48
42	794.5	CHI-X	14:38:48
62	794.5	BATE	14:38:48
1100	794.5	LSE	14:38:48
60	794.5	Aquis	14:38:48
44	794.5	LSE	14:38:48
62	795.5	BATE	14:40:51
15	795	Aquis	14:40:52
62	795	LSE	14:42:16
37	797	CHI-X	14:46:09
128	797	LSE	14:46:09
32	797	CHI-X	14:46:09
103	797	LSE	14:46:09
347	797	LSE	14:46:09
128	797	LSE	14:46:09
15	797.5	Aquis	14:46:22
128	797.5	LSE	14:47:56
37	797	CHI-X	14:47:56
1	798	Turquoise	14:47:56
46	798	Turquoise	14:47:56
124	797.5	BATE	14:48:06
15	797.5	Aquis	14:48:23
128	797	LSE	14:48:33
11	796.5	Turquoise	14:48:33
128	794.5	LSE	14:50:09
37	794.5	CHI-X	14:50:21
3	797	Aquis	14:54:21
40	798	LSE	14:54:22
32	798	LSE	14:54:22
184	798	LSE	14:54:22
32	798	BATE	14:54:27
37	797	CHI-X	14:54:27
22	798	BATE	14:54:27
2	798	Turquoise	14:55:23
17	798	Turquoise	14:55:23
11	798	Turquoise	14:55:23
12	796.5	Aquis	14:55:50
21	797.5	BATE	14:56:36
49	799.5	BATE	15:01:03
76	799.5	LSE	15:01:03
52	799.5	LSE	15:01:03
52	799.5	LSE	15:01:03
481	799.5	LSE	15:01:03
100	799.5	LSE	15:01:03
100	799.5	LSE	15:01:03
17	800.5	Aquis	15:01:10
5	800.5	Aquis	15:01:10
10	800.5	Aquis	15:01:10
62	800	BATE	15:01:10
74	800.5	CHI-X	15:01:13
99	800.5	LSE	15:02:53
157	800.5	LSE	15:02:53
37	800.5	CHI-X	15:04:29
62	800	BATE	15:04:39
13	800	Aquis	15:04:39
128	800.5	LSE	15:04:43
55	799.5	BATE	15:06:21
10	800.5	LSE	15:06:45
40	800.5	LSE	15:06:45
100	800.5	LSE	15:06:45
13	800.5	LSE	15:06:46
22	800.5	Turquoise	15:07:41
15	799.5	Aquis	15:07:51
37	800.5	CHI-X	15:07:51
128	800.5	LSE	15:09:02
11	800.5	Turquoise	15:09:59
11	800.5	Turquoise	15:09:59
62	800.5	BATE	15:10:12
57	800.5	LSE	15:11:04
71	800.5	LSE	15:11:04
15	799.5	Aquis	15:11:04
37	801	CHI-X	15:11:06
15	801	Aquis	15:13:02
256	800.5	LSE	15:13:13
384	800.5	LSE	15:13:13
62	801	BATE	15:13:13
11	800.5	Turquoise	15:13:56
37	800.5	CHI-X	15:14:17
15	800	Aquis	15:15:16
11	799.5	Turquoise	15:15:16
128	799.5	LSE	15:15:16
256	799.5	LSE	15:15:16
69	799.5	BATE	15:15:57
37	799.5	CHI-X	15:18:18
11	799.5	Turquoise	15:18:18
193	799.5	LSE	15:18:18
63	799.5	LSE	15:18:18
15	799.5	Aquis	15:18:18
62	799	BATE	15:19:01
37	800	CHI-X	15:20:34
4	800.5	LSE	15:21:30
124	800.5	LSE	15:21:30
34	800.5	LSE	15:21:30
94	800.5	LSE	15:21:30
12	800.5	Turquoise	15:21:39
15	800.5	Aquis	15:22:10
62	800	BATE	15:22:14
15	800	Aquis	15:24:16
128	801.5	LSE	15:25:54
62	802.5	BATE	15:27:21
128	802.5	LSE	15:27:21
640	802.5	LSE	15:27:21
37	802.5	CHI-X	15:27:56
37	802.5	CHI-X	15:27:56
15	802.5	Aquis	15:28:00
14	802.5	Turquoise	15:28:00
11	801.5	Turquoise	15:28:50
62	801.5	BATE	15:28:50
128	801.5	LSE	15:28:50
37	801.5	CHI-X	15:29:59
15	801.5	Aquis	15:30:02
128	801.5	LSE	15:30:48
32	801.5	LSE	15:32:53
58	801.5	LSE	15:32:53
38	801.5	LSE	15:32:53
37	800.5	CHI-X	15:34:26
38	800.5	BATE	15:34:26
62	800.5	BATE	15:34:26
11	800.5	Turquoise	15:34:26
24	800.5	BATE	15:34:26
12	800.5	Aquis	15:34:26
18	800.5	Turquoise	15:34:26
3	800.5	Aquis	15:34:26
88	800	LSE	15:35:55
69	800	LSE	15:36:22
39	800	LSE	15:36:22
10	800.5	Turquoise	15:36:29
128	801.5	LSE	15:38:24
15	802.5	Aquis	15:39:15
15	802.5	Aquis	15:39:15
1	802.5	BATE	15:39:15
1	802.5	BATE	15:39:15
37	802.5	CHI-X	15:39:15
61	802.5	BATE	15:39:15
37	802.5	CHI-X	15:39:15
61	802.5	BATE	15:39:15
128	802.5	LSE	15:39:15
128	802.5	LSE	15:39:15
700	802.5	LSE	15:39:15
15	802	Aquis	15:40:45
37	802	CHI-X	15:40:45
128	802	LSE	15:40:45
11	802	Turquoise	15:40:45
15	802	Aquis	15:42:14
49	802	BATE	15:42:14
14	804	LSE	15:43:03
242	804	LSE	15:43:03
62	803.5	BATE	15:45:01
13	804	LSE	15:45:22
115	804	LSE	15:45:22
15	804	Aquis	15:46:45
12	804	Turquoise	15:46:45
37	804	CHI-X	15:46:45
37	804	CHI-X	15:46:45
11	804	Turquoise	15:46:45
128	804	LSE	15:46:45
128	804	LSE	15:46:45
11	804	Turquoise	15:46:45
62	804	BATE	15:47:16
15	803	Aquis	15:48:14
36	804	LSE	15:48:17
220	804	LSE	15:48:17
11	804	Turquoise	15:48:38
43	803.5	CHI-X	15:49:14
15	803	Aquis	15:49:43
201	803.5	LSE	15:49:52
439	804	LSE	15:51:15
62	804	BATE	15:51:21
34	804	LSE	15:53:10
2	804	CHI-X	15:53:10
35	804	CHI-X	15:53:10
128	804	LSE	15:53:10
62	804	BATE	15:56:05
124	804	BATE	15:56:05
31	804	CHI-X	15:56:05
31	804	CHI-X	15:56:05
75	804	BATE	15:56:05
18	804	Aquis	15:56:05
94	804	LSE	15:56:05
15	804	Aquis	15:56:05
15	804	Aquis	15:56:05
128	804	LSE	15:56:05
128	804	LSE	15:56:05
128	804	LSE	15:56:05
128	804	LSE	15:56:05
128	804	LSE	15:56:05
13	803	Turquoise	15:56:27
8	803	Turquoise	15:56:27
8	803	Turquoise	15:56:27
12	803	Aquis	15:58:19
82	802.5	LSE	15:58:41
46	802.5	LSE	15:58:46
37	802.5	LSE	15:58:55
15	803	Aquis	16:00:04
155	802.5	LSE	16:00:15
64	802.5	LSE	16:00:15
74	802.5	LSE	16:00:15
62	803	BATE	16:00:15
80	804	CHI-X	16:01:31
28	804	LSE	16:01:51
100	804	LSE	16:01:51
128	804	LSE	16:02:36
15	804	Aquis	16:02:36
36	803.5	CHI-X	16:03:03
62	803.5	BATE	16:03:03
1	803.5	CHI-X	16:03:03
128	803.5	LSE	16:03:03
128	803.5	LSE	16:03:03
310	803.5	LSE	16:03:03
10	803	Turquoise	16:03:58
1	803	Turquoise	16:03:58
22	803	Turquoise	16:03:58
12	803	Turquoise	16:03:58
90	803	LSE	16:05:19
38	803	LSE	16:05:19
11	803	CHI-X	16:05:22
24	803	CHI-X	16:05:22
2	803	CHI-X	16:05:22
62	803	BATE	16:05:44
11	803	Turquoise	16:06:06
15	802	Aquis	16:07:08
1	802	Aquis	16:07:08
32	803	LSE	16:07:08
224	803	LSE	16:07:08
37	802	CHI-X	16:07:15
19	802	LSE	16:07:15
237	802	LSE	16:07:15
18	801.5	BATE	16:07:16
44	801.5	BATE	16:07:16
14	801	Aquis	16:08:43
3	801	Aquis	16:08:43
37	801.5	CHI-X	16:09:06
9	802	LSE	16:09:17
119	802	LSE	16:09:17
62	802	BATE	16:09:19
1	802.5	Turquoise	16:09:39
12	801.5	Aquis	16:10:12
35	802.5	LSE	16:10:39
62	802.5	BATE	16:11:37
37	802.5	CHI-X	16:11:37
46	802.5	LSE	16:11:37
144	802.5	LSE	16:11:37
303	802.5	LSE	16:11:37
128	802.5	LSE	16:11:37
128	802.5	LSE	16:11:37
15	802.5	Aquis	16:11:37
13	802	Turquoise	16:11:37
37	801.5	CHI-X	16:12:31
15	802	Aquis	16:12:31
112	801.5	LSE	16:12:33
62	802	BATE	16:13:42
37	801.5	CHI-X	16:14:03
8	801.5	LSE	16:14:03
118	801.5	LSE	16:14:03
11	801.5	Turquoise	16:14:49
11	801.5	Turquoise	16:14:49
2	801.5	LSE	16:14:49
11	801.5	Turquoise	16:14:49
15	801.5	Aquis	16:14:49
128	801.5	LSE	16:14:49
128	801.5	LSE	16:14:49
128	801.5	LSE	16:14:49
17	801.5	CHI-X	16:16:21
256	801.5	LSE	16:16:54
38	803	LSE	16:19:02
99	803	LSE	16:19:02
57	803	LSE	16:19:09
190	803	LSE	16:19:09
149	803	CHI-X	16:19:17
3	802.5	Aquis	16:19:43
62	803.5	BATE	16:20:41
28	802.5	CHI-X	16:20:41
42	802.5	Turquoise	16:20:41
426	802.5	LSE	16:20:41
56	802.5	Aquis	16:20:41
290	802.5	LSE	16:20:41
60	801.5	BATE	16:21:12
29	801.5	Aquis	16:21:12
2	802	LSE	16:22:41
101	802	BATE	16:24:15
17	802.5	Aquis	16:24:45
5	802.5	CHI-X	16:24:49
98	802.5	CHI-X	16:24:50
29	803.5	Aquis	16:27:32
127	803.5	BATE	16:27:32
31	803.5	CHI-X	16:27:32
710	803.5	LSE	16:27:32
490	803.5	LSE	16:27:32
584	803.5	LSE	16:27:32
48	803.5	BATE	16:27:32
148	803.5	BATE	16:27:32
43	802.5	Turquoise	16:27:50
17	803	LSE	16:27:50
22	802.5	BATE	16:27:53
6	802.5	Turquoise	16:28:59
7	802.5	Turquoise	16:29:15

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDVIRFIS

Related Shares:

FTSE 100 Latest

Value8,595.67

Change-9.31