Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Mar 2025 07:00

RNS Number : 2708A

Unilever PLC

12 March 2025

TRANSACTIONS IN OWN SECURITIES

12 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	11 March 2025

Number of ordinary shares purchased:	300,000

Highest price paid per share:	GBP 46.6300

Lowest price paid per share:	GBP 45.7600

Volume weighted average price paid per share:	GBP 46.2087

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 53,312,266 of its ordinary shares in treasury and has 2,515,235,553 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	46.2087	300,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
429	46.54	XLON	09:29:04
335	46.54	XLON	09:29:04
796	46.55	XLON	09:29:56
431	46.55	XLON	09:30:00
834	46.54	XLON	09:30:09
268	46.56	XLON	09:30:18
274	46.55	XLON	09:30:39
258	46.55	XLON	09:30:56
289	46.54	XLON	09:31:54
309	46.54	XLON	09:33:06
291	46.53	XLON	09:33:06
301	46.54	XLON	09:33:10
306	46.53	XLON	09:33:10
299	46.53	XLON	09:34:33
271	46.53	XLON	09:35:52
271	46.52	XLON	09:35:52
297	46.51	XLON	09:36:24
300	46.52	XLON	09:37:08
288	46.52	XLON	09:38:02
196	46.54	XLON	09:38:51
86	46.54	XLON	09:39:00
279	46.53	XLON	09:39:37
299	46.53	XLON	09:40:58
277	46.52	XLON	09:41:01
281	46.51	XLON	09:41:10
296	46.49	XLON	09:41:33
301	46.49	XLON	09:42:15
293	46.47	XLON	09:43:06
288	46.51	XLON	09:45:01
285	46.50	XLON	09:45:06
67	46.50	XLON	09:45:08
200	46.50	XLON	09:45:08
285	46.49	XLON	09:46:05
296	46.48	XLON	09:46:07
283	46.48	XLON	09:47:05
287	46.49	XLON	09:47:55
224	46.50	XLON	09:48:30
274	46.50	XLON	09:48:35
286	46.49	XLON	09:50:07
210	46.51	XLON	09:52:14
225	46.51	XLON	09:52:14
282	46.50	XLON	09:52:28
283	46.50	XLON	09:53:03
31	46.50	XLON	09:53:03
270	46.50	XLON	09:53:55
19	46.50	XLON	09:53:55
260	46.50	XLON	09:54:34
359	46.50	XLON	09:55:12
355	46.50	XLON	09:55:48
283	46.49	XLON	09:56:06
366	46.49	XLON	09:56:48
407	46.58	XLON	09:58:33
352	46.57	XLON	09:59:41
301	46.56	XLON	09:59:51
234	46.55	XLON	10:00:59
108	46.55	XLON	10:00:59
53	46.54	XLON	10:01:05
265	46.54	XLON	10:01:05
285	46.55	XLON	10:01:18
307	46.53	XLON	10:01:39
2	46.52	XLON	10:03:03
294	46.52	XLON	10:03:03
323	46.52	XLON	10:04:30
55	46.52	XLON	10:04:30
289	46.51	XLON	10:04:34
255	46.51	XLON	10:04:53
278	46.51	XLON	10:05:53
2	46.50	XLON	10:05:56
268	46.50	XLON	10:05:56
307	46.52	XLON	10:06:38
72	46.50	XLON	10:06:54
92	46.50	XLON	10:07:09
336	46.51	XLON	10:07:51
199	46.51	XLON	10:08:10
80	46.51	XLON	10:08:10
310	46.53	XLON	10:08:43
293	46.53	XLON	10:09:07
292	46.52	XLON	10:10:15
287	46.50	XLON	10:10:24
277	46.50	XLON	10:10:55
265	46.49	XLON	10:12:12
268	46.48	XLON	10:12:21
245	46.47	XLON	10:13:07
245	46.46	XLON	10:13:07
248	46.45	XLON	10:13:33
245	46.45	XLON	10:14:29
246	46.44	XLON	10:15:49
518	46.46	XLON	10:16:59
531	46.47	XLON	10:18:01
427	46.46	XLON	10:18:29
348	46.47	XLON	10:19:25
327	46.46	XLON	10:19:49
260	46.47	XLON	10:19:55
95	46.46	XLON	10:19:56
260	46.46	XLON	10:21:07
335	46.45	XLON	10:21:23
324	46.44	XLON	10:21:42
290	46.46	XLON	10:22:00
258	46.46	XLON	10:22:50
263	46.46	XLON	10:23:26
266	46.45	XLON	10:23:55
251	46.45	XLON	10:24:36
250	46.44	XLON	10:24:40
252	46.45	XLON	10:25:16
323	46.46	XLON	10:26:40
21	46.46	XLON	10:26:40
313	46.45	XLON	10:26:54
271	46.46	XLON	10:27:30
443	46.54	XLON	10:29:30
433	46.53	XLON	10:29:30
383	46.55	XLON	10:30:49
387	46.56	XLON	10:31:36
334	46.56	XLON	10:31:56
402	46.55	XLON	10:32:12
249	46.54	XLON	10:32:12
92	46.54	XLON	10:33:21
243	46.54	XLON	10:33:21
276	46.53	XLON	10:34:13
289	46.52	XLON	10:34:13
328	46.50	XLON	10:36:05
234	46.49	XLON	10:36:11
75	46.49	XLON	10:36:11
375	46.50	XLON	10:37:54
10	46.50	XLON	10:37:55
346	46.49	XLON	10:38:03
335	46.50	XLON	10:38:53
326	46.49	XLON	10:38:56
283	46.49	XLON	10:40:12
277	46.48	XLON	10:40:45
359	46.47	XLON	10:40:46
13	46.48	XLON	10:42:06
245	46.48	XLON	10:42:06
276	46.49	XLON	10:43:01
323	46.49	XLON	10:43:33
25	46.49	XLON	10:43:33
342	46.50	XLON	10:44:01
33	46.50	XLON	10:44:01
12	46.49	XLON	10:44:45
251	46.49	XLON	10:44:45
79	46.52	XLON	10:47:06
349	46.52	XLON	10:47:06
345	46.51	XLON	10:47:42
625	46.51	XLON	10:49:00
339	46.50	XLON	10:49:01
326	46.51	XLON	10:49:38
457	46.56	XLON	10:51:00
297	46.56	XLON	10:51:00
323	46.55	XLON	10:51:07
133	46.55	XLON	10:51:07
255	46.55	XLON	10:54:46
282	46.55	XLON	10:54:46
267	46.55	XLON	10:54:59
33	46.55	XLON	10:55:02
482	46.54	XLON	10:55:35
531	46.53	XLON	10:55:38
304	46.52	XLON	10:56:15
282	46.51	XLON	10:56:31
266	46.53	XLON	10:57:41
263	46.52	XLON	10:57:41
289	46.55	XLON	10:59:10
304	46.54	XLON	10:59:14
237	46.55	XLON	11:00:15
17	46.55	XLON	11:00:15
30	46.55	XLON	11:00:15
285	46.54	XLON	11:00:15
273	46.55	XLON	11:01:52
281	46.55	XLON	11:02:10
53	46.55	XLON	11:02:35
232	46.55	XLON	11:03:10
298	46.56	XLON	11:04:12
286	46.55	XLON	11:04:12
273	46.54	XLON	11:04:21
298	46.53	XLON	11:05:52
299	46.52	XLON	11:05:52
282	46.53	XLON	11:06:41
282	46.51	XLON	11:07:10
273	46.50	XLON	11:07:51
285	46.51	XLON	11:09:24
408	46.53	XLON	11:11:01
326	46.52	XLON	11:11:04
354	46.51	XLON	11:11:17
340	46.55	XLON	11:12:50
21	46.55	XLON	11:12:50
382	46.56	XLON	11:14:39
323	46.56	XLON	11:15:08
50	46.56	XLON	11:15:08
385	46.55	XLON	11:15:58
253	46.54	XLON	11:17:49
388	46.55	XLON	11:18:40
152	46.55	XLON	11:19:05
431	46.55	XLON	11:21:11
340	46.56	XLON	11:22:12
232	46.56	XLON	11:22:12
340	46.56	XLON	11:23:40
223	46.56	XLON	11:23:40
257	46.56	XLON	11:24:11
535	46.55	XLON	11:24:21
245	46.55	XLON	11:26:07
475	46.63	XLON	11:27:15
466	46.62	XLON	11:27:37
473	46.61	XLON	11:28:00
265	46.60	XLON	11:28:00
250	46.58	XLON	11:29:29
247	46.59	XLON	11:30:30
247	46.58	XLON	11:30:30
251	46.56	XLON	11:32:56
379	46.56	XLON	11:34:33
246	46.55	XLON	11:36:00
265	46.55	XLON	11:36:28
180	46.55	XLON	11:36:28
96	46.55	XLON	11:36:28
2	46.55	XLON	11:38:11
323	46.55	XLON	11:38:11
121	46.55	XLON	11:38:11
606	46.56	XLON	11:38:59
537	46.59	XLON	11:40:06
546	46.61	XLON	11:41:43
341	46.60	XLON	11:41:48
481	46.59	XLON	11:43:16
354	46.58	XLON	11:43:16
294	46.57	XLON	11:43:17
84	46.58	XLON	11:43:49
181	46.58	XLON	11:43:49
340	46.59	XLON	11:46:41
5	46.59	XLON	11:46:41
2	46.59	XLON	11:46:41
24	46.59	XLON	11:46:41
389	46.58	XLON	11:46:54
291	46.57	XLON	11:48:29
449	46.56	XLON	11:48:48
103	46.55	XLON	11:49:17
318	46.55	XLON	11:49:17
400	46.54	XLON	11:50:00
301	46.53	XLON	11:50:00
274	46.52	XLON	11:50:00
278	46.56	XLON	11:51:52
256	46.55	XLON	11:52:01
292	46.54	XLON	11:52:11
279	46.53	XLON	11:54:25
384	46.53	XLON	11:54:46
288	46.52	XLON	11:55:05
133	46.53	XLON	11:55:25
146	46.53	XLON	11:55:25
261	46.52	XLON	11:55:28
250	46.52	XLON	11:56:28
39	46.52	XLON	11:56:28
262	46.53	XLON	11:56:55
291	46.52	XLON	11:58:54
533	46.53	XLON	12:00:01
438	46.55	XLON	12:00:11
298	46.55	XLON	12:00:27
374	46.58	XLON	12:01:49
340	46.57	XLON	12:02:01
56	46.57	XLON	12:02:01
2	46.57	XLON	12:02:48
317	46.57	XLON	12:02:48
278	46.56	XLON	12:03:04
171	46.54	XLON	12:03:53
145	46.54	XLON	12:03:53
314	46.52	XLON	12:04:26
273	46.51	XLON	12:04:55
272	46.51	XLON	12:05:05
296	46.48	XLON	12:06:41
295	46.47	XLON	12:07:56
415	46.47	XLON	12:08:28
273	46.47	XLON	12:08:59
287	46.46	XLON	12:09:10
267	46.45	XLON	12:09:56
6	46.44	XLON	12:09:57
239	46.44	XLON	12:10:04
256	46.43	XLON	12:10:55
258	46.43	XLON	12:11:06
274	46.42	XLON	12:12:27
279	46.41	XLON	12:13:10
278	46.40	XLON	12:13:14
258	46.40	XLON	12:14:56
354	46.42	XLON	12:15:08
368	46.41	XLON	12:15:36
51	46.42	XLON	12:16:10
184	46.42	XLON	12:16:10
340	46.42	XLON	12:17:02
159	46.43	XLON	12:17:36
174	46.43	XLON	12:17:36
303	46.43	XLON	12:18:11
282	46.43	XLON	12:20:08
205	46.45	XLON	12:21:08
340	46.46	XLON	12:22:05
191	46.46	XLON	12:22:05
257	46.46	XLON	12:22:37
288	46.45	XLON	12:22:55
401	46.44	XLON	12:22:56
256	46.44	XLON	12:24:02
321	46.46	XLON	12:26:20
17	46.46	XLON	12:26:20
265	46.45	XLON	12:28:08
2	46.44	XLON	12:28:08
268	46.44	XLON	12:28:08
131	46.43	XLON	12:28:09
187	46.43	XLON	12:28:09
19	46.43	XLON	12:28:25
289	46.43	XLON	12:28:25
264	46.43	XLON	12:28:50
393	46.42	XLON	12:29:07
338	46.40	XLON	12:29:55
305	46.37	XLON	12:32:00
311	46.36	XLON	12:32:20
335	46.36	XLON	12:33:21
261	46.35	XLON	12:33:25
326	46.35	XLON	12:34:27
295	46.34	XLON	12:34:38
173	46.34	XLON	12:36:21
340	46.36	XLON	12:38:16
80	46.36	XLON	12:38:16
514	46.42	XLON	12:40:10
599	46.41	XLON	12:40:11
640	46.40	XLON	12:40:14
281	46.37	XLON	12:41:52
271	46.39	XLON	12:42:19
277	46.38	XLON	12:43:06
410	46.39	XLON	12:45:37
341	46.38	XLON	12:46:13
257	46.37	XLON	12:46:35
302	46.37	XLON	12:47:11
472	46.38	XLON	12:48:27
123	46.40	XLON	12:49:57
323	46.40	XLON	12:49:58
22	46.40	XLON	12:49:58
524	46.39	XLON	12:49:59
495	46.38	XLON	12:50:06
289	46.41	XLON	12:51:32
8	46.41	XLON	12:51:32
280	46.43	XLON	12:51:50
280	46.45	XLON	12:53:34
281	46.44	XLON	12:53:43
282	46.43	XLON	12:54:32
248	46.42	XLON	12:54:51
270	46.41	XLON	12:55:07
26	46.41	XLON	12:55:41
34	46.41	XLON	12:55:47
203	46.41	XLON	12:55:47
270	46.40	XLON	12:56:46
276	46.39	XLON	12:57:02
315	46.40	XLON	12:58:01
1	46.40	XLON	12:58:01
471	46.40	XLON	13:00:01
323	46.41	XLON	13:00:45
118	46.41	XLON	13:00:45
458	46.46	XLON	13:01:28
147	46.45	XLON	13:01:29
324	46.45	XLON	13:01:29
13	46.45	XLON	13:02:27
266	46.46	XLON	13:02:32
440	46.47	XLON	13:04:03
400	46.46	XLON	13:04:44
312	46.45	XLON	13:04:48
30	46.44	XLON	13:04:58
416	46.44	XLON	13:04:58
332	46.43	XLON	13:06:17
377	46.44	XLON	13:07:07
295	46.44	XLON	13:08:05
379	46.43	XLON	13:08:27
365	46.42	XLON	13:08:44
290	46.41	XLON	13:08:45
268	46.41	XLON	13:10:31
272	46.40	XLON	13:10:32
269	46.39	XLON	13:10:34
356	46.38	XLON	13:10:55
51	46.38	XLON	13:11:09
299	46.38	XLON	13:11:09
331	46.40	XLON	13:12:08
297	46.39	XLON	13:12:39
498	46.39	XLON	13:15:05
663	46.42	XLON	13:18:09
310	46.42	XLON	13:18:09
835	46.44	XLON	13:19:01
664	46.46	XLON	13:21:55
288	46.46	XLON	13:21:55
907	46.45	XLON	13:22:32
310	46.46	XLON	13:22:32
654	46.49	XLON	13:24:03
57	46.49	XLON	13:24:03
755	46.48	XLON	13:24:32
578	46.47	XLON	13:24:50
181	46.47	XLON	13:24:50
515	46.48	XLON	13:26:22
140	46.49	XLON	13:26:34
223	46.49	XLON	13:26:46
49	46.48	XLON	13:26:46
318	46.48	XLON	13:26:47
299	46.49	XLON	13:29:59
122	46.49	XLON	13:29:59
406	46.48	XLON	13:29:59
426	46.47	XLON	13:30:00
72	46.47	XLON	13:30:00
522	46.46	XLON	13:30:00
333	46.45	XLON	13:30:00
290	46.44	XLON	13:30:13
294	46.46	XLON	13:30:23
278	46.42	XLON	13:30:27
400	46.44	XLON	13:30:58
329	46.43	XLON	13:31:02
309	46.42	XLON	13:31:17
280	46.41	XLON	13:31:17
245	46.41	XLON	13:31:43
245	46.40	XLON	13:31:59
261	46.39	XLON	13:32:23
99	46.41	XLON	13:32:35
6	46.41	XLON	13:32:35
722	46.41	XLON	13:32:45
850	46.42	XLON	13:33:05
972	46.41	XLON	13:33:09
809	46.40	XLON	13:33:09
294	46.38	XLON	13:33:17
260	46.43	XLON	13:33:36
257	46.42	XLON	13:33:36
291	46.41	XLON	13:33:36
254	46.42	XLON	13:33:52
275	46.42	XLON	13:34:02
421	46.44	XLON	13:34:29
310	46.43	XLON	13:34:36
319	46.42	XLON	13:34:50
379	46.41	XLON	13:34:50
267	46.43	XLON	13:35:02
299	46.42	XLON	13:35:05
321	46.41	XLON	13:35:11
1	46.40	XLON	13:35:13
311	46.40	XLON	13:35:13
110	46.39	XLON	13:35:23
164	46.39	XLON	13:35:23
268	46.37	XLON	13:35:39
286	46.37	XLON	13:35:47
354	46.41	XLON	13:36:20
294	46.40	XLON	13:36:21
379	46.38	XLON	13:36:50
258	46.37	XLON	13:36:57
319	46.36	XLON	13:37:12
14	46.36	XLON	13:37:12
318	46.36	XLON	13:37:18
302	46.35	XLON	13:37:38
46	46.38	XLON	13:37:59
22	46.38	XLON	13:37:59
48	46.38	XLON	13:37:59
625	46.44	XLON	13:38:42
89	46.43	XLON	13:38:42
99	46.43	XLON	13:38:42
140	46.43	XLON	13:38:42
319	46.44	XLON	13:39:00
25	46.44	XLON	13:39:00
408	46.44	XLON	13:39:11
24	46.43	XLON	13:39:15
307	46.43	XLON	13:39:17
289	46.42	XLON	13:39:19
39	46.42	XLON	13:39:19
315	46.40	XLON	13:39:34
354	46.40	XLON	13:40:06
342	46.39	XLON	13:40:12
323	46.38	XLON	13:40:22
252	46.37	XLON	13:40:54
5	46.36	XLON	13:41:09
240	46.36	XLON	13:41:14
13	46.35	XLON	13:41:14
99	46.35	XLON	13:41:14
134	46.35	XLON	13:41:14
276	46.37	XLON	13:41:32
292	46.36	XLON	13:41:55
581	46.41	XLON	13:43:03
533	46.40	XLON	13:43:04
333	46.39	XLON	13:43:09
83	46.38	XLON	13:43:23
348	46.38	XLON	13:43:23
328	46.38	XLON	13:43:49
15	46.39	XLON	13:44:46
118	46.40	XLON	13:45:00
22	46.40	XLON	13:45:00
4	46.40	XLON	13:45:00
377	46.40	XLON	13:45:02
176	46.39	XLON	13:45:02
214	46.39	XLON	13:45:02
35	46.39	XLON	13:45:02
355	46.38	XLON	13:45:05
247	46.39	XLON	13:45:32
255	46.38	XLON	13:45:44
254	46.37	XLON	13:45:50
299	46.39	XLON	13:46:05
297	46.37	XLON	13:46:32
118	46.38	XLON	13:46:49
188	46.38	XLON	13:46:52
298	46.37	XLON	13:47:11
294	46.35	XLON	13:47:32
302	46.33	XLON	13:48:06
274	46.35	XLON	13:48:30
309	46.35	XLON	13:48:55
300	46.34	XLON	13:49:17
308	46.33	XLON	13:49:26
303	46.32	XLON	13:49:26
316	46.31	XLON	13:49:48
311	46.29	XLON	13:50:02
200	46.26	XLON	13:50:37
23	46.25	XLON	13:50:38
200	46.25	XLON	13:50:38
52	46.25	XLON	13:50:38
299	46.22	XLON	13:51:07
292	46.29	XLON	13:51:32
285	46.27	XLON	13:51:48
287	46.27	XLON	13:52:12
275	46.26	XLON	13:52:37
274	46.24	XLON	13:52:58
260	46.24	XLON	13:53:22
261	46.23	XLON	13:53:28
276	46.26	XLON	13:54:20
279	46.25	XLON	13:54:22
277	46.24	XLON	13:54:22
267	46.27	XLON	13:55:08
274	46.27	XLON	13:55:20
256	46.27	XLON	13:55:29
255	46.27	XLON	13:55:51
271	46.26	XLON	13:56:07
257	46.25	XLON	13:56:25
257	46.22	XLON	13:56:51
255	46.21	XLON	13:57:20
248	46.20	XLON	13:57:25
258	46.20	XLON	13:58:12
259	46.19	XLON	13:58:35
256	46.18	XLON	13:58:44
126	46.17	XLON	13:58:44
131	46.17	XLON	13:58:44
254	46.18	XLON	13:59:03
255	46.19	XLON	13:59:45
252	46.21	XLON	14:00:00
245	46.20	XLON	14:00:00
261	46.21	XLON	14:00:22
259	46.19	XLON	14:00:54
256	46.18	XLON	14:01:01
245	46.16	XLON	14:01:27
200	46.14	XLON	14:01:43
55	46.14	XLON	14:01:43
259	46.16	XLON	14:02:13
256	46.14	XLON	14:02:34
256	46.13	XLON	14:02:42
252	46.15	XLON	14:03:33
76	46.14	XLON	14:03:33
176	46.14	XLON	14:03:33
253	46.13	XLON	14:04:04
257	46.15	XLON	14:04:22
255	46.17	XLON	14:04:52
253	46.16	XLON	14:04:59
253	46.15	XLON	14:05:17
257	46.17	XLON	14:05:32
255	46.16	XLON	14:05:32
257	46.14	XLON	14:06:08
262	46.12	XLON	14:06:26
153	46.13	XLON	14:06:52
105	46.13	XLON	14:06:52
200	46.11	XLON	14:07:00
53	46.11	XLON	14:07:00
261	46.11	XLON	14:07:30
261	46.06	XLON	14:07:52
250	46.07	XLON	14:08:26
9	46.07	XLON	14:08:26
259	46.06	XLON	14:08:36
263	46.05	XLON	14:08:58
261	46.06	XLON	14:09:05
261	46.05	XLON	14:09:22
256	46.07	XLON	14:10:02
200	46.06	XLON	14:10:02
58	46.06	XLON	14:10:02
263	46.07	XLON	14:10:31
267	46.07	XLON	14:10:54
45	46.08	XLON	14:11:08
226	46.08	XLON	14:11:08
268	46.09	XLON	14:11:51
154	46.08	XLON	14:11:54
105	46.08	XLON	14:11:54
275	46.06	XLON	14:12:05
271	46.05	XLON	14:12:12
269	46.07	XLON	14:12:43
274	46.08	XLON	14:13:00
264	46.10	XLON	14:13:24
266	46.11	XLON	14:13:45
274	46.12	XLON	14:14:04
182	46.13	XLON	14:14:18
292	46.11	XLON	14:15:00
314	46.10	XLON	14:15:02
289	46.11	XLON	14:15:34
291	46.12	XLON	14:16:03
288	46.13	XLON	14:16:18
271	46.11	XLON	14:16:31
284	46.11	XLON	14:17:04
287	46.12	XLON	14:17:23
288	46.11	XLON	14:17:39
281	46.11	XLON	14:17:55
127	46.12	XLON	14:18:10
161	46.12	XLON	14:18:10
37	46.14	XLON	14:18:59
248	46.14	XLON	14:18:59
274	46.15	XLON	14:19:04
11	46.16	XLON	14:19:13
273	46.16	XLON	14:19:13
270	46.13	XLON	14:19:23
284	46.14	XLON	14:20:17
304	46.13	XLON	14:20:19
287	46.14	XLON	14:20:35
137	46.14	XLON	14:20:44
137	46.14	XLON	14:20:44
276	46.14	XLON	14:21:13
277	46.13	XLON	14:21:17
274	46.13	XLON	14:21:34
296	46.13	XLON	14:22:07
306	46.14	XLON	14:22:40
377	46.16	XLON	14:23:16
273	46.16	XLON	14:23:28
273	46.20	XLON	14:23:46
276	46.19	XLON	14:23:47
272	46.18	XLON	14:23:50
278	46.17	XLON	14:24:00
139	46.19	XLON	14:24:24
120	46.19	XLON	14:24:24
286	46.21	XLON	14:25:03
62	46.21	XLON	14:25:15
212	46.21	XLON	14:25:15
205	46.22	XLON	14:25:28
76	46.22	XLON	14:25:28
250	46.23	XLON	14:25:59
221	46.23	XLON	14:26:01
80	46.23	XLON	14:26:01
296	46.23	XLON	14:26:26
292	46.24	XLON	14:26:49
299	46.23	XLON	14:26:52
365	46.27	XLON	14:27:26
350	46.26	XLON	14:27:30
31	46.24	XLON	14:27:55
286	46.24	XLON	14:27:55
327	46.24	XLON	14:28:34
334	46.25	XLON	14:28:38
327	46.25	XLON	14:29:08
302	46.23	XLON	14:29:11
283	46.26	XLON	14:29:46
280	46.25	XLON	14:29:55
263	46.24	XLON	14:30:13
267	46.23	XLON	14:30:16
288	46.21	XLON	14:31:02
324	46.24	XLON	14:31:23
308	46.23	XLON	14:31:23
330	46.22	XLON	14:31:23
296	46.20	XLON	14:32:27
291	46.19	XLON	14:32:36
300	46.20	XLON	14:32:57
319	46.19	XLON	14:33:13
315	46.20	XLON	14:33:23
311	46.19	XLON	14:33:44
125	46.19	XLON	14:33:58
334	46.20	XLON	14:34:03
151	46.19	XLON	14:34:20
267	46.18	XLON	14:34:25
402	46.19	XLON	14:35:00
67	46.18	XLON	14:35:02
346	46.20	XLON	14:35:11
327	46.19	XLON	14:35:59
290	46.18	XLON	14:36:24
417	46.19	XLON	14:36:48
448	46.18	XLON	14:36:49
514	46.21	XLON	14:37:30
498	46.20	XLON	14:37:31
255	46.21	XLON	14:38:05
258	46.20	XLON	14:38:27
257	46.19	XLON	14:38:28
366	46.20	XLON	14:38:59
152	46.19	XLON	14:39:36
210	46.19	XLON	14:39:36
102	46.18	XLON	14:39:37
182	46.18	XLON	14:39:37
335	46.17	XLON	14:39:45
336	46.16	XLON	14:40:17
365	46.17	XLON	14:40:22
350	46.16	XLON	14:40:22
345	46.17	XLON	14:40:57
338	46.17	XLON	14:41:27
283	46.16	XLON	14:41:30
266	46.16	XLON	14:41:47
354	46.15	XLON	14:41:53
217	46.15	XLON	14:42:07
79	46.15	XLON	14:42:07
272	46.13	XLON	14:42:22
277	46.14	XLON	14:42:33
266	46.14	XLON	14:42:48
292	46.17	XLON	14:43:36
286	46.16	XLON	14:43:36
269	46.15	XLON	14:43:40
283	46.14	XLON	14:44:01
16	46.16	XLON	14:44:06
75	46.16	XLON	14:44:06
339	46.12	XLON	14:44:31
372	46.14	XLON	14:45:00
97	46.13	XLON	14:45:02
252	46.13	XLON	14:45:02
345	46.12	XLON	14:45:36
310	46.11	XLON	14:45:52
329	46.10	XLON	14:45:56
281	46.13	XLON	14:46:24
282	46.12	XLON	14:46:31
267	46.19	XLON	14:47:10
41	46.18	XLON	14:47:11
230	46.18	XLON	14:47:11
260	46.21	XLON	14:47:45
259	46.20	XLON	14:47:54
255	46.21	XLON	14:48:07
35	46.21	XLON	14:48:07
287	46.20	XLON	14:48:30
38	46.21	XLON	14:48:44
178	46.21	XLON	14:48:44
49	46.21	XLON	14:48:44
48	46.21	XLON	14:48:50
291	46.20	XLON	14:49:04
21	46.20	XLON	14:49:04
249	46.19	XLON	14:49:15
327	46.18	XLON	14:49:26
319	46.20	XLON	14:49:51
310	46.19	XLON	14:50:02
330	46.18	XLON	14:50:43
356	46.17	XLON	14:50:54
296	46.16	XLON	14:50:56
39	46.16	XLON	14:50:56
329	46.15	XLON	14:51:35
342	46.14	XLON	14:51:36
337	46.14	XLON	14:52:05
353	46.13	XLON	14:52:27
257	46.12	XLON	14:52:32
24	46.12	XLON	14:52:32
284	46.10	XLON	14:52:56
56	46.09	XLON	14:52:57
231	46.09	XLON	14:52:57
350	46.09	XLON	14:53:36
325	46.07	XLON	14:53:46
24	46.10	XLON	14:54:18
322	46.11	XLON	14:54:27
394	46.14	XLON	14:55:12
48	46.14	XLON	14:55:12
323	46.13	XLON	14:55:15
139	46.13	XLON	14:55:15
76	46.12	XLON	14:55:15
12	46.12	XLON	14:55:15
10	46.12	XLON	14:55:15
13	46.12	XLON	14:55:15
35	46.12	XLON	14:55:15
16	46.12	XLON	14:55:16
22	46.12	XLON	14:55:16
15	46.12	XLON	14:55:16
41	46.12	XLON	14:55:16
10	46.12	XLON	14:55:16
256	46.13	XLON	14:55:55
267	46.13	XLON	14:56:08
253	46.12	XLON	14:56:17
284	46.13	XLON	14:56:20
43	46.11	XLON	14:56:49
228	46.11	XLON	14:56:49
272	46.11	XLON	14:57:08
271	46.10	XLON	14:57:29
270	46.09	XLON	14:57:29
331	46.07	XLON	14:57:49
318	46.06	XLON	14:58:01
255	46.07	XLON	14:58:37
263	46.07	XLON	14:59:04
248	46.06	XLON	14:59:13
256	46.05	XLON	14:59:18
335	46.05	XLON	14:59:21
47	46.06	XLON	14:59:46
273	46.09	XLON	15:00:06
278	46.08	XLON	15:00:06
259	46.07	XLON	15:00:19
300	46.07	XLON	15:00:31
240	46.07	XLON	15:01:05
95	46.07	XLON	15:01:05
200	46.06	XLON	15:01:06
246	46.03	XLON	15:01:41
267	46.06	XLON	15:01:56
271	46.05	XLON	15:01:57
322	46.04	XLON	15:02:17
290	46.02	XLON	15:02:39
33	46.00	XLON	15:03:06
246	46.00	XLON	15:03:06
74	45.99	XLON	15:03:09
214	45.99	XLON	15:03:09
305	46.00	XLON	15:03:26
280	46.00	XLON	15:03:46
283	46.01	XLON	15:04:13
270	46.00	XLON	15:04:41
277	45.99	XLON	15:04:45
255	46.00	XLON	15:05:05
271	45.99	XLON	15:05:15
271	45.97	XLON	15:05:22
260	45.99	XLON	15:05:50
280	45.99	XLON	15:06:17
195	45.99	XLON	15:06:21
288	45.97	XLON	15:07:03
25	45.97	XLON	15:07:03
331	45.97	XLON	15:07:12
274	45.94	XLON	15:07:21
24	45.94	XLON	15:07:21
26	45.90	XLON	15:07:53
180	45.90	XLON	15:07:53
73	45.90	XLON	15:07:53
285	45.90	XLON	15:08:19
269	45.89	XLON	15:08:23
290	45.87	XLON	15:08:30
153	45.86	XLON	15:08:58
139	45.86	XLON	15:08:58
100	45.89	XLON	15:09:42
5	45.89	XLON	15:09:42
100	45.89	XLON	15:09:42
59	45.89	XLON	15:09:42
20	45.94	XLON	15:10:18
357	45.94	XLON	15:10:18
323	45.93	XLON	15:10:20
104	45.93	XLON	15:10:26
239	45.93	XLON	15:10:29
255	45.95	XLON	15:10:54
253	45.94	XLON	15:11:05
29	45.95	XLON	15:11:42
218	45.95	XLON	15:11:54
255	45.94	XLON	15:12:09
193	45.93	XLON	15:12:11
62	45.93	XLON	15:12:11
267	45.92	XLON	15:12:12
248	45.93	XLON	15:12:34
268	45.93	XLON	15:13:01
268	45.94	XLON	15:13:14
278	45.94	XLON	15:13:51
156	45.93	XLON	15:13:51
119	45.93	XLON	15:13:51
274	45.94	XLON	15:14:08
258	45.96	XLON	15:14:43
108	45.95	XLON	15:14:44
176	45.95	XLON	15:14:44
20	45.96	XLON	15:15:04
270	45.96	XLON	15:15:04
486	45.97	XLON	15:16:49
476	45.96	XLON	15:16:49
381	45.95	XLON	15:16:49
200	45.95	XLON	15:17:01
104	45.95	XLON	15:17:01
9	45.98	XLON	15:18:42
65	45.98	XLON	15:18:42
201	45.98	XLON	15:18:42
294	45.97	XLON	15:19:04
472	46.00	XLON	15:19:27
458	45.99	XLON	15:19:38
449	45.98	XLON	15:19:39
254	46.00	XLON	15:19:49
290	46.00	XLON	15:20:06
377	46.00	XLON	15:21:09
250	46.00	XLON	15:21:17
200	45.99	XLON	15:21:17
96	45.99	XLON	15:21:17
340	45.99	XLON	15:21:50
327	45.99	XLON	15:22:55
245	45.98	XLON	15:22:57
355	45.97	XLON	15:23:01
327	45.96	XLON	15:23:18
289	45.94	XLON	15:23:20
214	45.95	XLON	15:23:49
84	45.95	XLON	15:23:49
197	45.92	XLON	15:24:02
107	45.92	XLON	15:24:02
154	45.93	XLON	15:24:50
128	45.93	XLON	15:24:50
101	45.93	XLON	15:25:05
189	45.93	XLON	15:25:05
271	45.92	XLON	15:25:05
85	45.90	XLON	15:25:47
212	45.90	XLON	15:25:47
289	45.89	XLON	15:26:22
297	45.89	XLON	15:26:53
289	45.88	XLON	15:27:24
518	45.88	XLON	15:27:51
294	45.87	XLON	15:27:53
343	45.87	XLON	15:27:54
295	45.88	XLON	15:28:09
322	45.86	XLON	15:28:50
301	45.85	XLON	15:28:52
245	45.86	XLON	15:29:41
50	45.86	XLON	15:29:41
524	45.87	XLON	15:30:41
127	45.86	XLON	15:30:53
344	45.86	XLON	15:30:55
354	45.87	XLON	15:31:06
346	45.88	XLON	15:31:18
323	45.87	XLON	15:31:18
26	45.87	XLON	15:31:18
131	45.86	XLON	15:31:48
191	45.86	XLON	15:31:48
335	45.86	XLON	15:32:08
214	45.87	XLON	15:32:56
190	45.87	XLON	15:32:56
274	45.87	XLON	15:33:15
313	45.86	XLON	15:33:20
101	45.85	XLON	15:33:29
187	45.85	XLON	15:33:29
254	45.86	XLON	15:33:52
100	45.86	XLON	15:34:05
169	45.86	XLON	15:34:05
259	45.86	XLON	15:34:46
306	45.86	XLON	15:34:57
100	45.86	XLON	15:34:58
196	45.86	XLON	15:34:58
89	45.83	XLON	15:35:03
199	45.83	XLON	15:35:03
179	45.85	XLON	15:35:28
87	45.85	XLON	15:35:28
292	45.85	XLON	15:36:02
291	45.84	XLON	15:36:20
74	45.83	XLON	15:36:20
225	45.83	XLON	15:36:20
315	45.84	XLON	15:36:58
82	45.82	XLON	15:37:09
244	45.82	XLON	15:37:09
295	45.82	XLON	15:37:51
286	45.81	XLON	15:37:54
35	45.82	XLON	15:38:37
484	45.84	XLON	15:39:08
370	45.83	XLON	15:39:11
210	45.85	XLON	15:39:31
113	45.85	XLON	15:39:31
261	45.84	XLON	15:39:48
457	45.85	XLON	15:40:32
60	45.85	XLON	15:40:52
317	45.85	XLON	15:40:52
425	45.84	XLON	15:41:05
233	45.83	XLON	15:41:15
67	45.83	XLON	15:41:15
371	45.82	XLON	15:41:24
299	45.83	XLON	15:41:35
285	45.82	XLON	15:41:59
282	45.83	XLON	15:42:24
531	45.89	XLON	15:44:14
150	45.89	XLON	15:44:17
97	45.89	XLON	15:44:18
367	45.89	XLON	15:44:27
796	45.88	XLON	15:44:27
318	45.89	XLON	15:44:43
100	45.89	XLON	15:44:50
185	45.89	XLON	15:44:55
273	45.89	XLON	15:45:14
256	45.89	XLON	15:45:21
88	45.89	XLON	15:45:21
321	45.91	XLON	15:46:02
315	45.90	XLON	15:46:18
262	45.89	XLON	15:46:24
42	45.89	XLON	15:46:24
304	45.89	XLON	15:47:08
289	45.88	XLON	15:47:11
341	45.88	XLON	15:47:23
323	45.88	XLON	15:47:29
306	45.86	XLON	15:48:34
319	45.85	XLON	15:48:50
8	45.85	XLON	15:48:50
250	45.85	XLON	15:49:55
524	45.85	XLON	15:50:31
532	45.85	XLON	15:51:22
307	45.84	XLON	15:51:37
739	45.85	XLON	15:52:39
581	45.84	XLON	15:52:54
450	45.84	XLON	15:52:56
328	45.84	XLON	15:53:00
402	45.84	XLON	15:53:26
338	45.83	XLON	15:53:30
376	45.83	XLON	15:54:13
294	45.83	XLON	15:54:37
191	45.85	XLON	15:55:09
202	45.86	XLON	15:55:39
94	45.86	XLON	15:55:39
273	45.86	XLON	15:55:39
200	45.85	XLON	15:55:57
157	45.85	XLON	15:55:57
1	45.85	XLON	15:55:57
77	45.84	XLON	15:55:58
200	45.84	XLON	15:55:58
186	45.84	XLON	15:55:58
317	45.84	XLON	15:56:57
590	45.84	XLON	15:57:19
357	45.83	XLON	15:57:24
144	45.83	XLON	15:58:00
99	45.83	XLON	15:58:00
220	45.83	XLON	15:58:06
335	45.82	XLON	15:58:06
341	45.84	XLON	15:58:52
116	45.83	XLON	15:59:16
242	45.83	XLON	15:59:16
413	45.84	XLON	15:59:48
134	45.84	XLON	15:59:56
289	45.84	XLON	16:00:01
266	45.85	XLON	16:00:08
263	45.84	XLON	16:00:11
360	45.86	XLON	16:00:33
349	45.86	XLON	16:00:45
258	45.85	XLON	16:00:50
348	45.85	XLON	16:00:58
258	45.84	XLON	16:01:06
266	45.82	XLON	16:01:41
304	45.81	XLON	16:02:09
261	45.82	XLON	16:02:18
464	45.82	XLON	16:02:34
358	45.83	XLON	16:02:42
200	45.82	XLON	16:03:03
128	45.82	XLON	16:03:03
182	45.81	XLON	16:03:11
359	45.81	XLON	16:03:26
69	45.80	XLON	16:03:46
277	45.80	XLON	16:03:47
18	45.80	XLON	16:05:04
461	45.80	XLON	16:05:14
296	45.79	XLON	16:05:24
56	45.80	XLON	16:05:30
254	45.80	XLON	16:05:40
374	45.80	XLON	16:05:52
296	45.79	XLON	16:05:57
270	45.80	XLON	16:06:07
309	45.80	XLON	16:06:09
245	45.79	XLON	16:06:10
349	45.79	XLON	16:06:26
289	45.78	XLON	16:07:00
299	45.79	XLON	16:07:02
107	45.80	XLON	16:07:16
143	45.80	XLON	16:07:16
246	45.79	XLON	16:07:25
275	45.79	XLON	16:08:07
326	45.80	XLON	16:08:31
291	45.79	XLON	16:08:45
485	45.79	XLON	16:09:26
318	45.79	XLON	16:09:31
260	45.78	XLON	16:09:52
25	45.78	XLON	16:09:57
329	45.78	XLON	16:10:33
598	45.78	XLON	16:10:44
151	45.78	XLON	16:11:08
186	45.78	XLON	16:11:08
252	45.80	XLON	16:11:45
714	45.80	XLON	16:12:08
484	45.80	XLON	16:12:11
643	45.79	XLON	16:12:26
408	45.80	XLON	16:13:59
258	45.80	XLON	16:13:59
615	45.80	XLON	16:13:59
307	45.79	XLON	16:14:00
213	45.79	XLON	16:14:41
188	45.79	XLON	16:14:41
213	45.79	XLON	16:14:41
32	45.79	XLON	16:14:41
200	45.79	XLON	16:14:48
370	45.79	XLON	16:14:48
298	45.79	XLON	16:14:50
200	45.78	XLON	16:14:51
200	45.78	XLON	16:14:51
77	45.78	XLON	16:14:51
11	45.79	XLON	16:14:58
100	45.79	XLON	16:14:58
88	45.79	XLON	16:14:58
9	45.79	XLON	16:14:58
9	45.79	XLON	16:14:58
9	45.79	XLON	16:14:58
9	45.79	XLON	16:14:58
183	45.79	XLON	16:14:59
57	45.79	XLON	16:15:05
9	45.79	XLON	16:15:06
83	45.79	XLON	16:15:10
251	45.79	XLON	16:15:10
276	45.79	XLON	16:15:14
257	45.79	XLON	16:15:35
194	45.81	XLON	16:16:01
69	45.81	XLON	16:16:01
254	45.80	XLON	16:16:04
56	45.79	XLON	16:16:05
200	45.79	XLON	16:16:05
25	45.79	XLON	16:16:05
255	45.78	XLON	16:16:16
254	45.77	XLON	16:16:17
232	45.77	XLON	16:16:28
27	45.77	XLON	16:16:28
257	45.76	XLON	16:16:48
255	45.77	XLON	16:17:07
256	45.76	XLON	16:17:12
654	45.79	XLON	16:18:00
335	45.78	XLON	16:18:20
462	45.78	XLON	16:18:39
240	45.80	XLON	16:18:57
265	45.80	XLON	16:18:57
508	45.80	XLON	16:18:59
120	45.80	XLON	16:19:34
125	45.80	XLON	16:19:34
136	45.80	XLON	16:19:39
104	45.80	XLON	16:19:39
114	45.80	XLON	16:19:39
139	45.80	XLON	16:19:39
511	45.80	XLON	16:19:58
3	45.81	XLON	16:20:35
8	45.81	XLON	16:20:35
120	45.82	XLON	16:20:46
598	45.82	XLON	16:20:46
129	45.82	XLON	16:20:46
258	45.82	XLON	16:20:46
211	45.82	XLON	16:20:46
53	45.82	XLON	16:20:46
10	45.81	XLON	16:20:46
126	45.81	XLON	16:21:01
100	45.81	XLON	16:21:01
503	45.81	XLON	16:21:02
543	45.80	XLON	16:21:11
281	45.80	XLON	16:21:14
388	45.82	XLON	16:21:43
269	45.82	XLON	16:21:56
703	45.85	XLON	16:22:19
30	45.86	XLON	16:22:30
399	45.86	XLON	16:22:30
331	45.85	XLON	16:22:36
306	45.84	XLON	16:22:40
150	45.84	XLON	16:22:40
323	45.85	XLON	16:23:01
7	45.85	XLON	16:23:01
6	45.85	XLON	16:23:08
304	45.85	XLON	16:23:08
238	45.85	XLON	16:23:09
94	45.85	XLON	16:23:09
307	45.85	XLON	16:23:30
298	45.84	XLON	16:23:31
294	45.84	XLON	16:23:50
299	45.84	XLON	16:23:59
282	45.85	XLON	16:24:16
70	45.86	XLON	16:24:34
146	45.86	XLON	16:24:34
92	45.86	XLON	16:24:34
399	45.85	XLON	16:24:35
23	45.86	XLON	16:24:39
451	45.86	XLON	16:24:39
659	45.84	XLON	16:25:12
346	45.84	XLON	16:25:19
288	45.83	XLON	16:25:31
372	45.83	XLON	16:25:44
304	45.82	XLON	16:25:45
325	45.82	XLON	16:26:07
35	45.82	XLON	16:26:07
100	45.82	XLON	16:26:18
70	45.83	XLON	16:26:36
200	45.83	XLON	16:26:36
172	45.83	XLON	16:26:36
29	45.83	XLON	16:26:37
209	45.83	XLON	16:26:38
187	45.83	XLON	16:26:38
199	45.83	XLON	16:26:38
271	45.83	XLON	16:26:42
147	45.82	XLON	16:26:45
3	45.84	XLON	16:27:06
3	45.84	XLON	16:27:06
320	45.84	XLON	16:27:06
245	45.84	XLON	16:27:06
422	45.84	XLON	16:27:13
262	45.86	XLON	16:27:22
200	45.85	XLON	16:27:25
277	45.85	XLON	16:27:25
259	45.85	XLON	16:27:50
106	45.85	XLON	16:27:50
264	45.85	XLON	16:27:59
82	45.85	XLON	16:27:59
393	45.85	XLON	16:28:42
250	45.85	XLON	16:28:42
225	45.85	XLON	16:28:42
242	45.85	XLON	16:28:42
245	45.85	XLON	16:28:43
260	45.84	XLON	16:28:43
200	45.83	XLON	16:28:44
45	45.83	XLON	16:28:44
470	45.84	XLON	16:29:11

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMFLMLGKZM

Related Shares:

FTSE 100 Latest

Value8,634.80

Change51.99