3rd Mar 2026 17:11
03 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 03 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 03 March 2026 |
Number of shares repurchased: | 90,000 |
Average price paid per share: | GBp 1894.1596 |
Highest price paid per share: | GBp 1916.0000 |
Lowest price paid per share: | GBp 1879.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 03 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 7,488 | 1,909.00 | 1,879.50 | 1,891.44 |
CBOE BXE | 24,328 | 1,912.00 | 1,879.00 | 1,894.77 |
CBOE CXE | 34,510 | 1,916.00 | 1,879.00 | 1,894.82 |
London Stock Exchange | 11,826 | 1,915.50 | 1,879.50 | 1,892.85 |
Turquoise | 11,848 | 1,908.50 | 1,879.50 | 1,894.02 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
287 | 1904 | 08:07:52 | CHIX | 592104261086175000 |
115 | 1904 | 08:07:52 | BATE | 606178042120927000 |
115 | 1908.5 | 08:09:42 | BATE | 592104261086221000 |
150 | 1908.5 | 08:09:42 | XLON | 606178042120970000 |
115 | 1908.5 | 08:09:42 | CHIX | 606178042120970000 |
201 | 1908 | 08:09:42 | CHIX | 606178042120970000 |
96 | 1908.5 | 08:09:42 | CHIX | 606178042120970000 |
255 | 1909.5 | 08:10:30 | CHIX | 606178042120990000 |
123 | 1911 | 08:12:44 | CHIX | 606178042121046000 |
160 | 1910 | 08:12:51 | CHIX | 606178042121048000 |
123 | 1909.5 | 08:12:56 | CHIX | 592104261086305000 |
139 | 1908.5 | 08:15:19 | CHIX | 592104261086365000 |
128 | 1910 | 08:15:34 | CHIX | 592104261086370000 |
423 | 1916 | 08:18:10 | CHIX | 592104261086439000 |
137 | 1915.5 | 08:18:10 | CHIX | 592104261086439000 |
397 | 1916 | 08:18:10 | CHIX | 592104261086439000 |
76 | 1915.5 | 08:18:10 | XLON | 606178042121176000 |
144 | 1914.5 | 08:18:13 | CHIX | 592104261086440000 |
244 | 1913 | 08:21:27 | CHIX | 592104261086519000 |
151 | 1914 | 08:24:04 | CHIX | 606178042121304000 |
135 | 1913.5 | 08:24:04 | XLON | 592104261086575000 |
120 | 1913.5 | 08:24:04 | CHIX | 592104261086575000 |
135 | 1912 | 08:24:56 | BATE | 592104261086593000 |
120 | 1912.5 | 08:24:56 | CHIX | 606178042121321000 |
115 | 1912 | 08:24:56 | CHIX | 606178042121321000 |
129 | 1912 | 08:24:56 | CHIX | 606178042121321000 |
214 | 1911.5 | 08:24:58 | CHIX | 592104261086593000 |
126 | 1907 | 08:27:39 | CHIX | 606178042121377000 |
115 | 1906.5 | 08:27:46 | CHIX | 592104261086654000 |
143 | 1906.5 | 08:27:46 | BATE | 606178042121379000 |
126 | 1906.5 | 08:27:46 | CHIX | 606178042121379000 |
161 | 1907 | 08:30:43 | CHIX | 592104261086726000 |
115 | 1907 | 08:30:43 | XLON | 606178042121447000 |
122 | 1907 | 08:30:43 | TRQX | 606178042121447000 |
126 | 1907 | 08:30:43 | BATE | 606178042121447000 |
257 | 1907 | 08:34:43 | CHIX | 592104261086834000 |
115 | 1907 | 08:34:43 | BATE | 606178042121551000 |
115 | 1907 | 08:34:45 | TRQX | 606178042121551000 |
143 | 1907 | 08:34:45 | AQXE | 592104261086835000 |
188 | 1906.5 | 08:38:07 | BATE | 592104261086912000 |
133 | 1906.5 | 08:38:07 | CHIX | 592104261086912000 |
133 | 1907 | 08:38:07 | CHIX | 606178042121624000 |
140 | 1906 | 08:38:22 | CHIX | 606178042121630000 |
119 | 1906 | 08:38:22 | BATE | 606178042121630000 |
23 | 1905 | 08:40:04 | BATE | 592104261086965000 |
129 | 1905 | 08:40:06 | BATE | 592104261086966000 |
92 | 1905 | 08:40:06 | CHIX | 606178042121675000 |
133 | 1905 | 08:40:06 | CHIX | 606178042121675000 |
182 | 1905 | 08:41:58 | BATE | 592104261087014000 |
124 | 1904.5 | 08:42:42 | BATE | 592104261087033000 |
164 | 1903 | 08:48:06 | BATE | 592104261087173000 |
115 | 1902 | 08:48:53 | TRQX | 592104261087192000 |
206 | 1902 | 08:48:53 | AQXE | 606178042121890000 |
151 | 1903 | 08:56:45 | BATE | 592104261087390000 |
29 | 1902.5 | 08:56:47 | BATE | 592104261087391000 |
25 | 1902.5 | 08:56:47 | TRQX | 592104261087391000 |
130 | 1902.5 | 08:56:55 | XLON | 592104261087395000 |
105 | 1902.5 | 08:56:55 | TRQX | 592104261087395000 |
104 | 1902.5 | 08:56:55 | BATE | 592104261087395000 |
130 | 1902 | 08:56:55 | BATE | 606178042122082000 |
140 | 1901.5 | 08:59:00 | BATE | 606178042122131000 |
28 | 1901 | 09:01:35 | TRQX | 592104261087529000 |
98 | 1901 | 09:01:35 | TRQX | 592104261087529000 |
133 | 1901 | 09:01:35 | BATE | 592104261087529000 |
23 | 1901 | 09:01:35 | AQXE | 606178042122207000 |
110 | 1901 | 09:01:35 | AQXE | 606178042122207000 |
133 | 1901 | 09:01:35 | BATE | 606178042122207000 |
137 | 1901 | 09:01:35 | CHIX | 606178042122207000 |
130 | 1900.5 | 09:01:35 | BATE | 606178042122207000 |
130 | 1900.5 | 09:01:35 | XLON | 606178042122208000 |
116 | 1900.5 | 09:01:35 | CHIX | 606178042122208000 |
116 | 1900.5 | 09:01:46 | TRQX | 592104261087535000 |
30 | 1907.5 | 09:11:34 | BATE | 592104261087804000 |
26 | 1907.5 | 09:11:37 | BATE | 592104261087807000 |
69 | 1907.5 | 09:11:37 | BATE | 592104261087807000 |
172 | 1907 | 09:12:14 | TRQX | 592104261087831000 |
127 | 1907 | 09:12:14 | CHIX | 592104261087831000 |
230 | 1907 | 09:12:14 | CHIX | 606178042122493000 |
237 | 1907 | 09:12:18 | XLON | 592104261087834000 |
125 | 1906.5 | 09:12:18 | XLON | 606178042122496000 |
115 | 1907 | 09:12:19 | AQXE | 606178042122497000 |
127 | 1906.5 | 09:12:25 | TRQX | 592104261087839000 |
125 | 1906 | 09:12:34 | BATE | 592104261087844000 |
123 | 1906 | 09:12:34 | TRQX | 606178042122506000 |
115 | 1904.5 | 09:19:48 | CHIX | 592104261088138000 |
123 | 1904.5 | 09:19:48 | BATE | 606178042122788000 |
216 | 1904 | 09:20:02 | CHIX | 606178042122799000 |
22 | 1904 | 09:20:02 | CHIX | 606178042122799000 |
10 | 1903.5 | 09:23:16 | CHIX | 606178042122886000 |
175 | 1903.5 | 09:27:13 | BATE | 592104261088338000 |
125 | 1903.5 | 09:28:06 | CHIX | 592104261088354000 |
115 | 1903 | 09:28:06 | BATE | 592104261088354000 |
240 | 1903.5 | 09:28:06 | XLON | 606178042122993000 |
115 | 1903.5 | 09:28:06 | TRQX | 606178042122993000 |
105 | 1903.5 | 09:28:06 | CHIX | 606178042122993000 |
125 | 1903 | 09:28:06 | TRQX | 606178042122993000 |
148 | 1900 | 09:31:56 | CHIX | 606178042123064000 |
115 | 1900 | 09:32:00 | BATE | 592104261088431000 |
131 | 1900 | 09:32:00 | TRQX | 606178042123066000 |
131 | 1899.5 | 09:32:02 | BATE | 592104261088432000 |
124 | 1899 | 09:35:49 | BATE | 606178042123132000 |
223 | 1898.5 | 09:35:49 | XLON | 606178042123132000 |
115 | 1898.5 | 09:35:49 | TRQX | 592104261088502000 |
31 | 1894.5 | 09:37:27 | BATE | 606178042123168000 |
31 | 1894.5 | 09:38:42 | BATE | 606178042123195000 |
131 | 1895 | 09:42:59 | CHIX | 592104261088654000 |
131 | 1895 | 09:42:59 | TRQX | 592104261088654000 |
131 | 1895 | 09:42:59 | BATE | 606178042123275000 |
115 | 1894.5 | 09:43:01 | CHIX | 592104261088655000 |
131 | 1894.5 | 09:43:01 | TRQX | 592104261088655000 |
39 | 1894.5 | 09:43:07 | BATE | 606178042123278000 |
27 | 1894.5 | 09:44:17 | BATE | 606178042123301000 |
1 | 1894.5 | 09:44:17 | BATE | 606178042123301000 |
115 | 1892 | 09:46:04 | BATE | 592104261088719000 |
121 | 1892 | 09:46:04 | CHIX | 606178042123336000 |
115 | 1902.5 | 10:02:14 | BATE | 592104261089048000 |
207 | 1902.5 | 10:02:14 | CHIX | 592104261089048000 |
192 | 1902.5 | 10:02:14 | TRQX | 606178042123645000 |
102 | 1902.5 | 10:02:14 | XLON | 592104261089048000 |
125 | 1902 | 10:02:20 | BATE | 606178042123648000 |
125 | 1900.5 | 10:06:37 | BATE | 592104261089137000 |
117 | 1900 | 10:06:37 | BATE | 592104261089137000 |
342 | 1900.5 | 10:06:37 | BATE | 606178042123730000 |
115 | 1900 | 10:06:37 | CHIX | 606178042123730000 |
115 | 1900.5 | 10:06:37 | AQXE | 592104261089137000 |
303 | 1900.5 | 10:06:37 | XLON | 606178042123730000 |
239 | 1898.5 | 10:07:06 | CHIX | 592104261089148000 |
135 | 1897 | 10:09:52 | BATE | 592104261089201000 |
115 | 1897 | 10:09:52 | CHIX | 606178042123790000 |
252 | 1894 | 10:13:46 | CHIX | 592104261089295000 |
122 | 1894 | 10:13:51 | TRQX | 606178042123881000 |
122 | 1893.5 | 10:14:07 | BATE | 606178042123886000 |
159 | 1891.5 | 10:19:06 | CHIX | 592104261089419000 |
119 | 1891.5 | 10:19:09 | TRQX | 592104261089420000 |
201 | 1894 | 10:24:20 | BATE | 592104261089523000 |
125 | 1893.5 | 10:24:48 | TRQX | 592104261089532000 |
125 | 1893.5 | 10:24:48 | CHIX | 606178042124101000 |
125 | 1893.5 | 10:24:48 | CHIX | 606178042124101000 |
122 | 1891.5 | 10:26:49 | CHIX | 592104261089574000 |
115 | 1891.5 | 10:26:49 | BATE | 606178042124141000 |
57 | 1891 | 10:26:59 | CHIX | 592104261089578000 |
76 | 1891 | 10:27:06 | CHIX | 592104261089580000 |
122 | 1890.5 | 10:30:30 | BATE | 592104261089653000 |
158 | 1889.5 | 10:30:41 | BATE | 606178042124222000 |
17 | 1889.5 | 10:30:41 | TRQX | 592104261089660000 |
104 | 1889.5 | 10:30:45 | TRQX | 592104261089661000 |
131 | 1889 | 10:42:07 | BATE | 606178042124524000 |
137 | 1888.5 | 10:43:32 | CHIX | 592104261090015000 |
115 | 1888.5 | 10:43:32 | BATE | 606178042124561000 |
131 | 1888.5 | 10:43:32 | TRQX | 606178042124561000 |
155 | 1888.5 | 10:43:32 | CHIX | 606178042124561000 |
131 | 1888.5 | 10:43:32 | XLON | 606178042124561000 |
131 | 1888 | 10:43:32 | BATE | 606178042124561000 |
131 | 1887.5 | 10:43:32 | TRQX | 592104261090015000 |
131 | 1887.5 | 10:43:32 | BATE | 606178042124561000 |
122 | 1886 | 10:48:07 | BATE | 606178042124674000 |
120 | 1886 | 10:48:07 | CHIX | 606178042124674000 |
214 | 1891.5 | 10:52:33 | XLON | 606178042124767000 |
125 | 1894.5 | 10:56:06 | XLON | 592104261090306000 |
132 | 1894.5 | 10:57:49 | BATE | 592104261090342000 |
115 | 1894.5 | 10:57:49 | TRQX | 592104261090342000 |
115 | 1894.5 | 10:57:49 | CHIX | 606178042124869000 |
128 | 1894.5 | 10:57:49 | XLON | 606178042124869000 |
45 | 1894.5 | 10:57:49 | CHIX | 606178042124869000 |
115 | 1894.5 | 10:57:52 | XLON | 592104261090344000 |
119 | 1894.5 | 10:57:53 | CHIX | 606178042124871000 |
198 | 1894 | 10:59:04 | BATE | 606178042124897000 |
132 | 1893.5 | 10:59:04 | BATE | 606178042124898000 |
115 | 1900 | 11:11:13 | BATE | 592104261090647000 |
170 | 1900 | 11:11:13 | CHIX | 606178042125155000 |
234 | 1900 | 11:11:13 | CHIX | 606178042125155000 |
5 | 1900 | 11:11:13 | AQXE | 592104261090647000 |
31 | 1900 | 11:11:13 | BATE | 592104261090647000 |
110 | 1900 | 11:11:15 | CHIX | 606178042125155000 |
220 | 1900 | 11:11:15 | CHIX | 592104261090648000 |
134 | 1899 | 11:11:59 | CHIX | 606178042125170000 |
136 | 1901.5 | 11:14:40 | CHIX | 592104261090714000 |
115 | 1901.5 | 11:14:40 | CHIX | 592104261090714000 |
282 | 1901.5 | 11:14:40 | BATE | 606178042125218000 |
141 | 1901.5 | 11:16:35 | BATE | 592104261090750000 |
134 | 1900.5 | 11:18:06 | AQXE | 606178042125281000 |
136 | 1898.5 | 11:18:58 | BATE | 592104261090799000 |
169 | 1897.5 | 11:20:13 | BATE | 606178042125319000 |
143 | 1897.5 | 11:20:13 | CHIX | 606178042125319000 |
230 | 1903 | 11:34:54 | XLON | 606178042125598000 |
357 | 1903 | 11:34:55 | TRQX | 606178042125598000 |
25 | 1903 | 11:34:55 | TRQX | 592104261091119000 |
119 | 1902.5 | 11:34:57 | BATE | 606178042125598000 |
138 | 1907 | 11:48:10 | CHIX | 606178042125839000 |
193 | 1906.5 | 11:48:11 | BATE | 592104261091377000 |
115 | 1906.5 | 11:48:11 | CHIX | 606178042125839000 |
47 | 1906.5 | 11:48:11 | XLON | 592104261091377000 |
191 | 1905 | 11:48:29 | CHIX | 592104261091383000 |
115 | 1905 | 11:48:29 | CHIX | 606178042125844000 |
115 | 1905 | 11:48:29 | TRQX | 592104261091383000 |
138 | 1905 | 11:48:29 | BATE | 592104261091383000 |
123 | 1905 | 11:48:29 | BATE | 592104261091383000 |
115 | 1905 | 11:48:29 | TRQX | 606178042125844000 |
3 | 1905 | 11:48:29 | CHIX | 592104261091383000 |
54 | 1905 | 11:48:29 | CHIX | 592104261091383000 |
87 | 1905 | 11:48:29 | CHIX | 606178042125844000 |
138 | 1905.5 | 11:56:51 | BATE | 592104261091534000 |
138 | 1905 | 11:56:52 | BATE | 592104261091534000 |
138 | 1905 | 11:56:52 | CHIX | 606178042125986000 |
1 | 1904.5 | 11:57:51 | BATE | 592104261091555000 |
20 | 1904.5 | 11:59:37 | CHIX | 592104261091590000 |
7 | 1904.5 | 11:59:56 | BATE | 592104261091595000 |
130 | 1904.5 | 11:59:56 | BATE | 592104261091595000 |
118 | 1904.5 | 11:59:56 | CHIX | 592104261091595000 |
138 | 1904.5 | 11:59:56 | CHIX | 606178042126043000 |
138 | 1904.5 | 11:59:56 | TRQX | 606178042126043000 |
6 | 1904 | 11:59:56 | CHIX | 592104261091595000 |
137 | 1904 | 12:00:28 | CHIX | 592104261091609000 |
118 | 1904 | 12:00:28 | BATE | 592104261091609000 |
118 | 1904 | 12:00:28 | CHIX | 606178042126055000 |
142 | 1903.5 | 12:00:32 | CHIX | 592104261091610000 |
27 | 1908.5 | 12:26:30 | TRQX | 606178042126532000 |
135 | 1908.5 | 12:26:30 | XLON | 606178042126532000 |
109 | 1909 | 12:26:30 | AQXE | 592104261092116000 |
115 | 1908.5 | 12:26:30 | BATE | 592104261092116000 |
125 | 1908.5 | 12:26:30 | BATE | 592104261092116000 |
238 | 1908.5 | 12:26:30 | CHIX | 606178042126532000 |
115 | 1908.5 | 12:27:45 | AQXE | 592104261092140000 |
102 | 1908.5 | 12:27:45 | XLON | 606178042126555000 |
120 | 1908 | 12:27:45 | BATE | 592104261092140000 |
515 | 1907.5 | 12:27:45 | CHIX | 606178042126555000 |
115 | 1907.5 | 12:27:45 | BATE | 592104261092140000 |
121 | 1907.5 | 12:27:45 | XLON | 592104261092140000 |
115 | 1907 | 12:27:45 | BATE | 592104261092140000 |
135 | 1907 | 12:27:45 | CHIX | 606178042126555000 |
199 | 1907.5 | 12:27:45 | TRQX | 606178042126555000 |
217 | 1907 | 12:27:45 | TRQX | 592104261092140000 |
120 | 1905 | 12:32:17 | XLON | 606178042126633000 |
115 | 1904.5 | 12:32:17 | CHIX | 592104261092224000 |
138 | 1904.5 | 12:32:17 | BATE | 606178042126633000 |
115 | 1901 | 12:35:41 | CHIX | 592104261092295000 |
123 | 1901 | 12:35:41 | BATE | 606178042126700000 |
115 | 1900.5 | 12:40:31 | CHIX | 592104261092404000 |
169 | 1900.5 | 12:40:31 | BATE | 606178042126804000 |
120 | 1901.5 | 12:48:28 | BATE | 592104261092655000 |
120 | 1901.5 | 12:48:28 | TRQX | 606178042127041000 |
127 | 1900 | 12:51:35 | CHIX | 592104261092731000 |
122 | 1900 | 12:51:35 | TRQX | 606178042127113000 |
115 | 1900 | 12:51:35 | BATE | 606178042127113000 |
120 | 1899.5 | 12:53:12 | XLON | 606178042127151000 |
135 | 1902 | 13:01:40 | BATE | 606178042127347000 |
135 | 1902 | 13:01:40 | TRQX | 592104261092980000 |
177 | 1901.5 | 13:02:26 | BATE | 606178042127365000 |
135 | 1901 | 13:05:51 | BATE | 592104261093073000 |
126 | 1900.5 | 13:05:55 | CHIX | 606178042127437000 |
126 | 1900 | 13:06:28 | CHIX | 592104261093088000 |
125 | 1900 | 13:06:28 | BATE | 606178042127449000 |
135 | 1900 | 13:06:55 | TRQX | 592104261093096000 |
120 | 1899.5 | 13:07:11 | CHIX | 606178042127464000 |
122 | 1899.5 | 13:07:11 | CHIX | 606178042127464000 |
120 | 1899.5 | 13:07:12 | BATE | 592104261093104000 |
120 | 1899.5 | 13:07:12 | TRQX | 606178042127464000 |
120 | 1899.5 | 13:07:12 | BATE | 606178042127464000 |
1 | 1899.5 | 13:07:43 | AQXE | 606178042127475000 |
135 | 1899 | 13:10:22 | BATE | 592104261093170000 |
138 | 1899 | 13:10:22 | CHIX | 592104261093170000 |
135 | 1899 | 13:10:22 | CHIX | 606178042127528000 |
121 | 1899.5 | 13:10:22 | AQXE | 606178042127528000 |
165 | 1898.5 | 13:11:00 | BATE | 606178042127541000 |
138 | 1898 | 13:12:43 | BATE | 606178042127575000 |
118 | 1897.5 | 13:12:45 | BATE | 606178042127576000 |
2 | 1897 | 13:12:45 | BATE | 592104261093222000 |
126 | 1897 | 13:12:56 | BATE | 592104261093227000 |
234 | 1899.5 | 13:25:42 | CHIX | 606178042127860000 |
52 | 1899 | 13:26:23 | BATE | 592104261093535000 |
130 | 1899.5 | 13:30:13 | BATE | 592104261093608000 |
130 | 1899.5 | 13:30:13 | CHIX | 606178042127943000 |
119 | 1899 | 13:30:34 | CHIX | 592104261093617000 |
222 | 1899 | 13:30:34 | CHIX | 606178042127951000 |
121 | 1898.5 | 13:30:34 | CHIX | 606178042127951000 |
63 | 1899 | 13:30:44 | BATE | 592104261093623000 |
115 | 1899 | 13:30:44 | AQXE | 592104261093623000 |
115 | 1899 | 13:30:44 | TRQX | 606178042127957000 |
119 | 1899 | 13:30:44 | BATE | 606178042127957000 |
152 | 1899 | 13:30:44 | XLON | 592104261093623000 |
130 | 1898 | 13:30:53 | CHIX | 606178042127961000 |
115 | 1898 | 13:31:09 | BATE | 592104261093634000 |
4 | 1898 | 13:31:09 | TRQX | 606178042127968000 |
53 | 1898 | 13:31:09 | AQXE | 606178042127968000 |
62 | 1898 | 13:32:18 | XLON | 592104261093660000 |
122 | 1898.5 | 13:41:36 | CHIX | 606178042128251000 |
122 | 1898 | 13:42:00 | CHIX | 606178042128260000 |
122 | 1898 | 13:42:00 | TRQX | 606178042128260000 |
122 | 1897.5 | 13:42:14 | BATE | 606178042128265000 |
122 | 1897.5 | 13:42:14 | BATE | 606178042128265000 |
18 | 1897.5 | 13:42:14 | CHIX | 606178042128265000 |
104 | 1897.5 | 13:42:14 | CHIX | 606178042128265000 |
140 | 1897 | 13:42:14 | BATE | 606178042128265000 |
136 | 1896.5 | 13:42:14 | BATE | 606178042128266000 |
139 | 1896.5 | 13:42:14 | TRQX | 606178042128266000 |
122 | 1896.5 | 13:42:14 | CHIX | 606178042128266000 |
122 | 1897.5 | 13:42:15 | TRQX | 606178042128265000 |
115 | 1896.5 | 13:51:48 | BATE | 592104261094168000 |
130 | 1896.5 | 13:51:48 | BATE | 592104261094168000 |
130 | 1896.5 | 13:51:48 | TRQX | 592104261094168000 |
130 | 1896 | 13:51:48 | BATE | 592104261094168000 |
130 | 1895.5 | 13:51:48 | BATE | 592104261094168000 |
201 | 1896.5 | 13:51:48 | CHIX | 606178042128479000 |
130 | 1896.5 | 13:51:48 | TRQX | 606178042128479000 |
130 | 1895 | 13:51:48 | BATE | 606178042128479000 |
115 | 1894 | 14:01:22 | BATE | 592104261094398000 |
195 | 1894 | 14:01:22 | XLON | 606178042128699000 |
123 | 1894 | 14:01:22 | CHIX | 606178042128699000 |
3 | 1894 | 14:01:23 | AQXE | 606178042128700000 |
137 | 1893.5 | 14:01:26 | XLON | 592104261094400000 |
134 | 1894 | 14:01:26 | AQXE | 606178042128702000 |
137 | 1893.5 | 14:01:26 | CHIX | 592104261094400000 |
137 | 1893.5 | 14:01:26 | BATE | 606178042128702000 |
137 | 1893.5 | 14:01:26 | TRQX | 606178042128702000 |
137 | 1893.5 | 14:01:26 | CHIX | 606178042128702000 |
133 | 1895.5 | 14:08:08 | BATE | 592104261094580000 |
230 | 1895.5 | 14:08:08 | CHIX | 592104261094580000 |
175 | 1895.5 | 14:08:08 | TRQX | 606178042128874000 |
137 | 1895 | 14:08:08 | CHIX | 606178042128874000 |
47 | 1895.5 | 14:08:08 | XLON | 592104261094580000 |
183 | 1894.5 | 14:08:12 | XLON | 606178042128877000 |
119 | 1894.5 | 14:10:54 | XLON | 606178042128940000 |
4 | 1895 | 14:10:54 | AQXE | 606178042128940000 |
115 | 1895 | 14:11:24 | AQXE | 606178042128953000 |
133 | 1894.5 | 14:11:25 | BATE | 592104261094663000 |
131 | 1894 | 14:15:00 | BATE | 592104261094758000 |
133 | 1894 | 14:15:00 | TRQX | 592104261094758000 |
131 | 1894 | 14:15:00 | CHIX | 592104261094758000 |
131 | 1894 | 14:15:00 | AQXE | 592104261094758000 |
133 | 1894 | 14:15:00 | BATE | 606178042129045000 |
119 | 1894 | 14:15:00 | CHIX | 606178042129045000 |
131 | 1893.5 | 14:15:22 | BATE | 592104261094769000 |
119 | 1893.5 | 14:15:22 | BATE | 606178042129055000 |
119 | 1893 | 14:15:30 | BATE | 592104261094773000 |
137 | 1893 | 14:15:30 | CHIX | 606178042129059000 |
124 | 1893.5 | 14:19:54 | XLON | 592104261094914000 |
133 | 1895.5 | 14:25:47 | CHIX | 592104261095101000 |
132 | 1896 | 14:26:47 | CHIX | 592104261095131000 |
115 | 1895.5 | 14:26:48 | CHIX | 592104261095132000 |
117 | 1895.5 | 14:26:48 | XLON | 592104261095132000 |
115 | 1895.5 | 14:26:48 | BATE | 606178042129399000 |
196 | 1895.5 | 14:26:48 | TRQX | 606178042129399000 |
9 | 1895.5 | 14:27:06 | BATE | 592104261095141000 |
114 | 1895 | 14:27:06 | CHIX | 606178042129408000 |
186 | 1895 | 14:27:06 | BATE | 606178042129408000 |
19 | 1895 | 14:27:06 | CHIX | 606178042129408000 |
133 | 1894 | 14:28:32 | BATE | 592104261095189000 |
133 | 1894 | 14:28:32 | CHIX | 592104261095189000 |
129 | 1894 | 14:28:32 | CHIX | 592104261095189000 |
129 | 1894 | 14:28:32 | XLON | 592104261095189000 |
133 | 1894 | 14:28:32 | TRQX | 606178042129453000 |
258 | 1893.5 | 14:29:13 | XLON | 592104261095211000 |
133 | 1893.5 | 14:29:13 | XLON | 606178042129475000 |
124 | 1893.5 | 14:29:13 | BATE | 592104261095211000 |
133 | 1893.5 | 14:29:13 | BATE | 592104261095211000 |
133 | 1893.5 | 14:29:13 | BATE | 592104261095211000 |
133 | 1893.5 | 14:29:13 | TRQX | 606178042129475000 |
115 | 1893.5 | 14:29:13 | TRQX | 606178042129475000 |
135 | 1893 | 14:29:41 | CHIX | 592104261095229000 |
135 | 1893 | 14:29:41 | TRQX | 606178042129492000 |
125 | 1891 | 14:32:14 | CHIX | 606178042129629000 |
125 | 1891 | 14:32:14 | BATE | 606178042129629000 |
130 | 1890 | 14:34:08 | XLON | 592104261095459000 |
130 | 1890 | 14:34:08 | XLON | 606178042129716000 |
169 | 1890 | 14:34:08 | XLON | 606178042129716000 |
159 | 1889.5 | 14:34:08 | CHIX | 592104261095459000 |
78 | 1889.5 | 14:34:08 | CHIX | 592104261095459000 |
130 | 1889.5 | 14:34:08 | CHIX | 592104261095459000 |
115 | 1889.5 | 14:34:08 | TRQX | 606178042129716000 |
115 | 1889.5 | 14:34:08 | XLON | 606178042129716000 |
125 | 1890 | 14:34:09 | TRQX | 606178042129716000 |
130 | 1889 | 14:34:10 | BATE | 606178042129717000 |
138 | 1888 | 14:35:48 | BATE | 592104261095540000 |
88 | 1887.5 | 14:36:15 | CHIX | 606178042129814000 |
115 | 1887.5 | 14:36:15 | XLON | 606178042129814000 |
115 | 1887.5 | 14:36:16 | BATE | 592104261095562000 |
138 | 1887.5 | 14:36:16 | BATE | 592104261095562000 |
135 | 1887.5 | 14:36:16 | CHIX | 606178042129815000 |
83 | 1887.5 | 14:36:16 | XLON | 592104261095562000 |
299 | 1890.5 | 14:37:15 | BATE | 606178042129866000 |
115 | 1890.5 | 14:37:15 | TRQX | 592104261095615000 |
22 | 1890.5 | 14:37:15 | AQXE | 592104261095615000 |
54 | 1887.5 | 14:38:00 | TRQX | 606178042129899000 |
115 | 1891.5 | 14:38:43 | BATE | 592104261095684000 |
340 | 1891.5 | 14:38:43 | CHIX | 606178042129932000 |
40 | 1890 | 14:40:16 | CHIX | 592104261095756000 |
296 | 1890 | 14:40:16 | CHIX | 592104261095756000 |
101 | 1890 | 14:40:16 | XLON | 606178042130002000 |
232 | 1889.5 | 14:42:15 | CHIX | 592104261095851000 |
128 | 1889.5 | 14:42:15 | TRQX | 592104261095851000 |
115 | 1889.5 | 14:42:15 | BATE | 606178042130094000 |
83 | 1889.5 | 14:42:15 | AQXE | 592104261095851000 |
7 | 1889.5 | 14:42:30 | XLON | 606178042130105000 |
128 | 1889 | 14:42:30 | BATE | 606178042130105000 |
84 | 1887.5 | 14:42:44 | TRQX | 606178042130117000 |
123 | 1889.5 | 14:47:07 | CHIX | 592104261096070000 |
125 | 1889.5 | 14:47:37 | BATE | 592104261096092000 |
215 | 1889 | 14:49:35 | CHIX | 592104261096163000 |
121 | 1889 | 14:49:35 | CHIX | 592104261096163000 |
128 | 1889 | 14:49:35 | CHIX | 592104261096163000 |
115 | 1889 | 14:49:35 | TRQX | 606178042130396000 |
123 | 1889 | 14:49:35 | BATE | 606178042130396000 |
115 | 1889 | 14:49:35 | AQXE | 606178042130396000 |
301 | 1888 | 14:49:36 | CHIX | 592104261096165000 |
173 | 1887.5 | 14:49:36 | XLON | 606178042130397000 |
115 | 1888 | 14:49:41 | CHIX | 606178042130401000 |
217 | 1888 | 14:50:18 | AQXE | 606178042130436000 |
30 | 1890 | 14:55:02 | BATE | 592104261096396000 |
96 | 1890 | 14:55:02 | BATE | 592104261096396000 |
126 | 1890 | 14:55:02 | CHIX | 606178042130621000 |
115 | 1889.5 | 14:55:02 | XLON | 592104261096396000 |
115 | 1889.5 | 14:55:02 | TRQX | 592104261096396000 |
126 | 1889.5 | 14:55:02 | CHIX | 606178042130621000 |
165 | 1889.5 | 14:55:02 | CHIX | 606178042130621000 |
108 | 1889.5 | 14:55:02 | XLON | 592104261096396000 |
126 | 1889 | 14:55:03 | CHIX | 592104261096397000 |
128 | 1889.5 | 14:55:05 | AQXE | 606178042130623000 |
132 | 1891 | 14:56:07 | BATE | 592104261096445000 |
164 | 1891 | 14:56:07 | CHIX | 606178042130668000 |
7 | 1889.5 | 14:56:25 | XLON | 592104261096458000 |
132 | 1889.5 | 14:56:25 | BATE | 606178042130681000 |
114 | 1889.5 | 14:56:25 | AQXE | 606178042130681000 |
30 | 1889.5 | 14:56:25 | XLON | 592104261096458000 |
180 | 1889 | 14:56:25 | CHIX | 592104261096458000 |
126 | 1889 | 14:56:25 | TRQX | 592104261096458000 |
126 | 1889 | 14:56:25 | BATE | 592104261096458000 |
126 | 1889 | 14:56:25 | AQXE | 606178042130681000 |
230 | 1892 | 15:00:54 | CHIX | 592104261096694000 |
129 | 1892 | 15:00:54 | XLON | 606178042130911000 |
195 | 1892 | 15:00:54 | XLON | 606178042130911000 |
115 | 1892 | 15:00:54 | AQXE | 592104261096694000 |
80 | 1892 | 15:00:54 | AQXE | 606178042130911000 |
115 | 1891.5 | 15:00:56 | BATE | 606178042130914000 |
170 | 1891.5 | 15:00:56 | TRQX | 592104261096696000 |
63 | 1891.5 | 15:00:56 | AQXE | 606178042130914000 |
26 | 1891.5 | 15:00:56 | AQXE | 606178042130914000 |
247 | 1891.5 | 15:02:44 | BATE | 592104261096780000 |
115 | 1891.5 | 15:02:44 | CHIX | 606178042130996000 |
20 | 1891.5 | 15:02:44 | XLON | 606178042130996000 |
115 | 1891.5 | 15:02:45 | TRQX | 592104261096780000 |
151 | 1891.5 | 15:05:10 | BATE | 592104261096887000 |
115 | 1891.5 | 15:05:10 | CHIX | 606178042131099000 |
121 | 1890 | 15:05:53 | CHIX | 592104261096913000 |
121 | 1890 | 15:05:53 | BATE | 606178042131124000 |
126 | 1890 | 15:07:09 | CHIX | 606178042131174000 |
126 | 1889.5 | 15:07:09 | BATE | 606178042131174000 |
141 | 1889 | 15:07:12 | BATE | 592104261096967000 |
132 | 1889 | 15:07:12 | CHIX | 592104261096967000 |
124 | 1889 | 15:07:12 | CHIX | 606178042131176000 |
124 | 1889 | 15:07:12 | CHIX | 606178042131176000 |
10 | 1888 | 15:07:13 | CHIX | 592104261096968000 |
115 | 1888 | 15:07:13 | BATE | 606178042131176000 |
221 | 1888 | 15:07:13 | CHIX | 592104261096968000 |
123 | 1887 | 15:10:24 | CHIX | 592104261097093000 |
3 | 1886.5 | 15:10:24 | TRQX | 606178042131297000 |
353 | 1886.5 | 15:10:24 | BATE | 592104261097093000 |
115 | 1886.5 | 15:10:24 | CHIX | 606178042131297000 |
120 | 1886.5 | 15:10:24 | TRQX | 606178042131297000 |
178 | 1886.5 | 15:10:24 | XLON | 592104261097093000 |
123 | 1886 | 15:10:53 | BATE | 592104261097115000 |
194 | 1886.5 | 15:11:56 | BATE | 606178042131355000 |
115 | 1886.5 | 15:11:56 | CHIX | 592104261097154000 |
142 | 1886.5 | 15:11:56 | AQXE | 606178042131355000 |
10 | 1885 | 15:13:02 | BATE | 592104261097201000 |
127 | 1885.5 | 15:14:27 | CHIX | 592104261097250000 |
244 | 1885.5 | 15:15:59 | CHIX | 592104261097300000 |
127 | 1885.5 | 15:15:59 | CHIX | 606178042131497000 |
130 | 1885 | 15:15:59 | BATE | 592104261097300000 |
221 | 1885 | 15:15:59 | TRQX | 606178042131497000 |
115 | 1885 | 15:15:59 | AQXE | 592104261097301000 |
148 | 1884.5 | 15:16:09 | CHIX | 606178042131503000 |
127 | 1884.5 | 15:19:55 | CHIX | 592104261097437000 |
127 | 1884.5 | 15:19:55 | BATE | 606178042131628000 |
127 | 1884.5 | 15:19:55 | XLON | 606178042131628000 |
135 | 1883.5 | 15:20:18 | CHIX | 592104261097455000 |
127 | 1883.5 | 15:21:02 | XLON | 606178042131668000 |
130 | 1883 | 15:21:37 | BATE | 592104261097500000 |
115 | 1882.5 | 15:22:29 | BATE | 592104261097528000 |
145 | 1882.5 | 15:22:29 | TRQX | 592104261097528000 |
127 | 1882.5 | 15:22:29 | CHIX | 592104261097528000 |
230 | 1882.5 | 15:22:29 | CHIX | 606178042131714000 |
134 | 1882.5 | 15:22:29 | BATE | 606178042131714000 |
42 | 1882.5 | 15:22:29 | XLON | 592104261097528000 |
136 | 1882 | 15:22:30 | CHIX | 606178042131715000 |
121 | 1883 | 15:26:27 | XLON | 606178042131849000 |
32 | 1883 | 15:27:05 | BATE | 592104261097691000 |
130 | 1883 | 15:27:06 | CHIX | 592104261097691000 |
97 | 1883 | 15:27:06 | BATE | 592104261097691000 |
160 | 1883 | 15:27:06 | CHIX | 592104261097691000 |
121 | 1882.5 | 15:27:06 | CHIX | 592104261097691000 |
121 | 1882.5 | 15:27:06 | CHIX | 606178042131870000 |
121 | 1882.5 | 15:27:06 | TRQX | 606178042131870000 |
129 | 1882.5 | 15:28:52 | TRQX | 592104261097755000 |
102 | 1882.5 | 15:28:52 | CHIX | 592104261097755000 |
129 | 1882.5 | 15:28:52 | CHIX | 606178042131932000 |
27 | 1882.5 | 15:29:04 | CHIX | 592104261097762000 |
319 | 1884.5 | 15:32:52 | CHIX | 592104261097908000 |
133 | 1884.5 | 15:32:52 | BATE | 592104261097908000 |
115 | 1884.5 | 15:32:52 | TRQX | 606178042132079000 |
133 | 1885 | 15:33:30 | CHIX | 592104261097934000 |
124 | 1884.5 | 15:35:12 | BATE | 606178042132154000 |
148 | 1884.5 | 15:35:12 | CHIX | 606178042132154000 |
124 | 1884.5 | 15:35:12 | CHIX | 606178042132154000 |
124 | 1884.5 | 15:35:12 | TRQX | 606178042132154000 |
115 | 1884 | 15:35:28 | BATE | 592104261097996000 |
133 | 1884 | 15:35:28 | CHIX | 592104261097996000 |
85 | 1884 | 15:35:28 | TRQX | 592104261097996000 |
30 | 1884 | 15:35:28 | TRQX | 592104261097996000 |
267 | 1884 | 15:35:28 | CHIX | 606178042132164000 |
88 | 1884 | 15:35:28 | AQXE | 592104261097996000 |
208 | 1884 | 15:35:28 | CHIX | 592104261097996000 |
115 | 1884 | 15:35:28 | XLON | 606178042132164000 |
127 | 1883.5 | 15:35:35 | CHIX | 592104261098000000 |
137 | 1883.5 | 15:35:35 | TRQX | 606178042132168000 |
242 | 1884 | 15:37:13 | BATE | 606178042132223000 |
115 | 1884 | 15:39:26 | TRQX | 592104261098140000 |
112 | 1884 | 15:39:26 | XLON | 606178042132302000 |
119 | 1883.5 | 15:39:42 | XLON | 592104261098152000 |
119 | 1883.5 | 15:39:42 | TRQX | 592104261098152000 |
136 | 1883.5 | 15:39:42 | BATE | 606178042132313000 |
136 | 1883.5 | 15:39:42 | CHIX | 606178042132313000 |
133 | 1883 | 15:40:01 | BATE | 606178042132325000 |
128 | 1884.5 | 15:41:54 | XLON | 592104261098233000 |
187 | 1884.5 | 15:41:54 | CHIX | 606178042132391000 |
122 | 1887.5 | 15:45:31 | CHIX | 606178042132506000 |
122 | 1886.5 | 15:46:00 | CHIX | 592104261098367000 |
201 | 1886.5 | 15:46:00 | CHIX | 592104261098367000 |
119 | 1886.5 | 15:46:00 | BATE | 606178042132521000 |
132 | 1886 | 15:46:35 | CHIX | 592104261098388000 |
122 | 1886 | 15:46:35 | BATE | 606178042132541000 |
122 | 1885.5 | 15:46:47 | BATE | 592104261098394000 |
115 | 1885.5 | 15:46:47 | BATE | 592104261098394000 |
122 | 1885.5 | 15:46:47 | TRQX | 606178042132547000 |
342 | 1885.5 | 15:46:47 | CHIX | 606178042132547000 |
204 | 1885.5 | 15:46:47 | CHIX | 592104261098394000 |
122 | 1885 | 15:46:47 | CHIX | 592104261098394000 |
117 | 1885 | 15:46:47 | TRQX | 592104261098394000 |
122 | 1885 | 15:46:47 | CHIX | 592104261098394000 |
122 | 1885 | 15:46:48 | AQXE | 592104261098394000 |
128 | 1883.5 | 15:49:40 | CHIX | 606178042132640000 |
230 | 1883 | 15:49:40 | CHIX | 592104261098492000 |
157 | 1883 | 15:49:40 | TRQX | 606178042132640000 |
15 | 1883 | 15:49:46 | TRQX | 606178042132644000 |
210 | 1883 | 15:49:46 | XLON | 606178042132644000 |
336 | 1882 | 15:51:30 | CHIX | 606178042132706000 |
115 | 1882 | 15:51:32 | BATE | 592104261098563000 |
115 | 1882 | 15:51:32 | CHIX | 606178042132708000 |
120 | 1882 | 15:51:32 | CHIX | 606178042132708000 |
98 | 1882 | 15:51:32 | CHIX | 606178042132708000 |
115 | 1879.5 | 15:54:53 | CHIX | 606178042132831000 |
115 | 1879.5 | 15:54:53 | BATE | 592104261098691000 |
122 | 1879.5 | 15:54:53 | BATE | 592104261098691000 |
113 | 1879.5 | 15:54:53 | XLON | 606178042132831000 |
42 | 1879.5 | 15:54:53 | XLON | 606178042132831000 |
154 | 1880 | 15:57:10 | CHIX | 592104261098784000 |
121 | 1880 | 15:57:10 | BATE | 592104261098785000 |
121 | 1880 | 15:57:12 | XLON | 592104261098786000 |
121 | 1880 | 15:57:12 | XLON | 592104261098786000 |
121 | 1880 | 15:57:12 | TRQX | 606178042132922000 |
115 | 1879.5 | 15:57:12 | TRQX | 592104261098786000 |
122 | 1879.5 | 15:57:12 | AQXE | 606178042132922000 |
124 | 1879.5 | 15:57:12 | XLON | 592104261098786000 |
147 | 1879 | 15:57:19 | BATE | 592104261098789000 |
123 | 1879 | 15:57:19 | CHIX | 592104261098789000 |
121 | 1879 | 15:57:19 | BATE | 606178042132925000 |
121 | 1879 | 15:57:19 | CHIX | 606178042132925000 |
320 | 1882.5 | 16:00:24 | CHIX | 606178042133097000 |
4 | 1882.5 | 16:00:24 | CHIX | 606178042133097000 |
129 | 1882 | 16:00:24 | BATE | 592104261098966000 |
129 | 1882 | 16:00:24 | CHIX | 606178042133097000 |
137 | 1882.5 | 16:01:59 | CHIX | 592104261099073000 |
129 | 1885 | 16:03:50 | CHIX | 606178042133319000 |
137 | 1885.5 | 16:04:05 | XLON | 606178042133334000 |
137 | 1885 | 16:04:05 | CHIX | 606178042133334000 |
126 | 1887.5 | 16:04:55 | TRQX | 606178042133406000 |
10 | 1887.5 | 16:04:55 | TRQX | 606178042133406000 |
126 | 1888.5 | 16:05:15 | CHIX | 606178042133429000 |
11 | 1888.5 | 16:05:22 | CHIX | 592104261099319000 |
115 | 1888.5 | 16:05:22 | CHIX | 606178042133440000 |
138 | 1888.5 | 16:05:32 | CHIX | 592104261099332000 |
128 | 1889 | 16:05:49 | XLON | 606178042133474000 |
128 | 1889 | 16:06:02 | XLON | 592104261099371000 |
128 | 1889 | 16:06:06 | XLON | 606178042133495000 |
133 | 1889 | 16:06:10 | XLON | 592104261099381000 |
138 | 1888 | 16:06:10 | AQXE | 606178042133500000 |
183 | 1887 | 16:06:27 | XLON | 592104261099401000 |
130 | 1887 | 16:06:27 | CHIX | 606178042133519000 |
115 | 1887 | 16:06:27 | CHIX | 606178042133519000 |
115 | 1887 | 16:06:28 | TRQX | 592104261099401000 |
230 | 1887 | 16:06:35 | BATE | 592104261099413000 |
127 | 1887 | 16:06:35 | AQXE | 606178042133530000 |
204 | 1887 | 16:06:35 | CHIX | 592104261099413000 |
115 | 1887 | 16:06:35 | XLON | 606178042133530000 |
137 | 1886.5 | 16:06:35 | BATE | 592104261099413000 |
171 | 1886.5 | 16:06:35 | TRQX | 592104261099413000 |
134 | 1886.5 | 16:06:35 | AQXE | 592104261099413000 |
110 | 1886.5 | 16:06:35 | BATE | 606178042133530000 |
197 | 1890.5 | 16:10:39 | CHIX | 606178042133792000 |
8 | 1890.5 | 16:10:39 | CHIX | 592104261099682000 |
130 | 1890.5 | 16:11:21 | CHIX | 592104261099726000 |
130 | 1890.5 | 16:11:29 | AQXE | 606178042133842000 |
122 | 1891 | 16:11:57 | XLON | 592104261099766000 |
10 | 1891 | 16:11:57 | XLON | 592104261099766000 |
205 | 1889.5 | 16:12:19 | XLON | 592104261099791000 |
137 | 1890.5 | 16:12:21 | BATE | 592104261099793000 |
205 | 1890 | 16:12:43 | CHIX | 592104261099815000 |
137 | 1890 | 16:12:43 | BATE | 606178042133922000 |
132 | 1891 | 16:13:16 | XLON | 606178042133960000 |
94 | 1891 | 16:13:25 | AQXE | 606178042133970000 |
67 | 1891 | 16:13:25 | AQXE | 606178042133970000 |
49 | 1891 | 16:13:25 | AQXE | 606178042133970000 |
102 | 1891 | 16:13:59 | AQXE | 606178042134006000 |
67 | 1891 | 16:13:59 | AQXE | 606178042134006000 |
2 | 1892 | 16:14:07 | BATE | 592104261099908000 |
187 | 1892 | 16:14:09 | BATE | 592104261099910000 |
189 | 1891 | 16:14:09 | XLON | 606178042134016000 |
189 | 1890 | 16:14:14 | TRQX | 592104261099917000 |
210 | 1890.5 | 16:14:14 | CHIX | 606178042134021000 |
132 | 1890 | 16:14:14 | CHIX | 606178042134021000 |
120 | 1892 | 16:15:17 | CHIX | 592104261099985000 |
172 | 1891.5 | 16:15:20 | BATE | 592104261099989000 |
2 | 1892.5 | 16:16:49 | TRQX | 606178042134159000 |
1 | 1892.5 | 16:16:49 | TRQX | 606178042134159000 |
169 | 1892.5 | 16:16:49 | TRQX | 606178042134159000 |
206 | 1892.5 | 16:16:52 | CHIX | 606178042134163000 |
206 | 1892.5 | 16:17:05 | TRQX | 606178042134172000 |
134 | 1892.5 | 16:17:16 | TRQX | 592104261100080000 |
115 | 1891 | 16:17:37 | BATE | 592104261100096000 |
135 | 1891 | 16:17:37 | TRQX | 592104261100096000 |
115 | 1891 | 16:17:37 | AQXE | 606178042134195000 |
115 | 1891 | 16:17:37 | CHIX | 606178042134195000 |
115 | 1891 | 16:17:37 | XLON | 592104261100096000 |
189 | 1891 | 16:17:37 | CHIX | 606178042134195000 |
69 | 1889.5 | 16:19:01 | XLON | 606178042134259000 |
53 | 1889.5 | 16:19:01 | XLON | 606178042134259000 |
114 | 1889.5 | 16:19:22 | XLON | 592104261100180000 |
14 | 1889.5 | 16:19:22 | XLON | 606178042134277000 |
128 | 1889 | 16:19:26 | AQXE | 592104261100184000 |
137 | 1889 | 16:19:39 | AQXE | 592104261100195000 |
24 | 1889 | 16:19:41 | AQXE | 592104261100196000 |
113 | 1889 | 16:19:41 | AQXE | 592104261100196000 |
66 | 1888 | 16:19:58 | CHIX | 592104261100215000 |
49 | 1888 | 16:19:58 | CHIX | 592104261100215000 |
115 | 1888 | 16:19:58 | XLON | 606178042134311000 |
188 | 1888 | 16:20:00 | AQXE | 606178042134313000 |
94 | 1888 | 16:20:00 | CHIX | 606178042134313000 |
115 | 1887.5 | 16:20:38 | XLON | 592104261100265000 |
167 | 1888 | 16:20:38 | XLON | 606178042134360000 |
115 | 1888 | 16:21:16 | CHIX | 592104261100304000 |
81 | 1889 | 16:21:16 | TRQX | 606178042134398000 |
41 | 1889 | 16:21:16 | TRQX | 592104261100304000 |
73 | 1889 | 16:21:30 | TRQX | 592104261100318000 |
61 | 1889 | 16:21:30 | TRQX | 592104261100318000 |
127 | 1889 | 16:21:42 | TRQX | 606178042134424000 |
49 | 1889 | 16:21:54 | TRQX | 606178042134436000 |
74 | 1889 | 16:21:54 | TRQX | 592104261100343000 |
19 | 1887.5 | 16:22:01 | CHIX | 592104261100348000 |
124 | 1887.5 | 16:22:01 | CHIX | 592104261100348000 |
17 | 1888.5 | 16:22:33 | CHIX | 592104261100386000 |
54 | 1888.5 | 16:22:33 | CHIX | 592104261100386000 |
1 | 1888.5 | 16:22:33 | XLON | 606178042134478000 |
71 | 1888.5 | 16:22:33 | XLON | 606178042134478000 |
143 | 1888.5 | 16:22:46 | BATE | 606178042134490000 |
143 | 1888.5 | 16:23:00 | XLON | 606178042134501000 |
100 | 1888.5 | 16:23:14 | AQXE | 592104261100423000 |
43 | 1888.5 | 16:23:14 | AQXE | 592104261100423000 |
143 | 1888.5 | 16:23:32 | XLON | 592104261100439000 |
143 | 1888.5 | 16:23:45 | XLON | 592104261100449000 |
12 | 1888.5 | 16:24:04 | AQXE | 592104261100466000 |
94 | 1888.5 | 16:24:04 | AQXE | 592104261100466000 |
37 | 1888.5 | 16:24:04 | AQXE | 592104261100466000 |
59 | 1888.5 | 16:24:07 | AQXE | 592104261100468000 |
49 | 1888.5 | 16:24:07 | AQXE | 592104261100468000 |
35 | 1888.5 | 16:24:07 | AQXE | 606178042134558000 |
143 | 1889 | 16:24:11 | BATE | 592104261100472000 |
143 | 1889 | 16:24:24 | CHIX | 592104261100483000 |
143 | 1888 | 16:24:30 | CHIX | 592104261100488000 |
143 | 1888.5 | 16:25:10 | BATE | 592104261100532000 |
22 | 1888.5 | 16:25:11 | BATE | 606178042134621000 |
121 | 1888.5 | 16:25:11 | BATE | 592104261100533000 |
143 | 1888.5 | 16:25:26 | BATE | 606178042134633000 |
97 | 1889 | 16:25:44 | AQXE | 592104261100558000 |
46 | 1889 | 16:25:44 | AQXE | 592104261100558000 |
143 | 1889.5 | 16:25:55 | BATE | 606178042134654000 |
143 | 1889.5 | 16:26:00 | AQXE | 606178042134657000 |
91 | 1889 | 16:26:04 | AQXE | 606178042134660000 |
45 | 1889.5 | 16:26:04 | BATE | 592104261100573000 |
63 | 1889 | 16:26:13 | CHIX | 592104261100580000 |
73 | 1889 | 16:26:16 | CHIX | 592104261100582000 |
102 | 1889.5 | 16:26:32 | AQXE | 592104261100594000 |
41 | 1889.5 | 16:26:32 | AQXE | 592104261100594000 |
115 | 1889.5 | 16:26:57 | AQXE | 606178042134698000 |
28 | 1889.5 | 16:26:57 | AQXE | 606178042134698000 |
143 | 1889.5 | 16:27:18 | BATE | 592104261100627000 |
105 | 1889.5 | 16:27:22 | AQXE | 606178042134716000 |
38 | 1889.5 | 16:27:22 | AQXE | 606178042134716000 |
119 | 1889.5 | 16:27:26 | AQXE | 592104261100633000 |
24 | 1889.5 | 16:27:26 | AQXE | 592104261100633000 |
143 | 1889 | 16:27:39 | BATE | 606178042134728000 |
136 | 1888.5 | 16:27:54 | AQXE | 606178042134740000 |
7 | 1888.5 | 16:27:54 | AQXE | 606178042134740000 |
136 | 1888.5 | 16:28:12 | AQXE | 606178042134755000 |
7 | 1888.5 | 16:28:12 | AQXE | 606178042134755000 |
25 | 1888 | 16:28:19 | CHIX | 592104261100677000 |
118 | 1888 | 16:28:19 | AQXE | 606178042134762000 |
95 | 1887.5 | 16:28:33 | AQXE | 606178042134772000 |
48 | 1887.5 | 16:28:33 | AQXE | 606178042134772000 |
28 | 1887.5 | 16:28:41 | AQXE | 592104261100693000 |
115 | 1887.5 | 16:28:41 | CHIX | 606178042134778000 |
143 | 1887.5 | 16:29:12 | CHIX | 606178042134805000 |
143 | 1887.5 | 16:29:13 | CHIX | 592104261100722000 |
70 | 1887.5 | 16:29:26 | AQXE | 592104261100734000 |
73 | 1887.5 | 16:29:26 | AQXE | 606178042134817000 |
80 | 1887.5 | 16:29:32 | AQXE | 592104261100739000 |
68 | 1887.5 | 16:29:48 | AQXE | 592104261100756000 |
75 | 1887.5 | 16:29:48 | AQXE | 592104261100756000 |
68 | 1887.5 | 16:29:52 | AQXE | 592104261100777000 |
17 | 1887.5 | 16:29:52 | TRQX | 606178042134859000 |
58 | 1887.5 | 16:29:52 | AQXE | 592104261100777000 |
316 | 1887.5 | 16:29:53 | XLON | 606178042134861000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods