Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Apr 2024 18:00

RNS Number : 6993K

Associated British Foods PLC

15 April 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 15 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	15 April 2024
Number of shares repurchased:	99,729
Average price paid per share:	GBp 2,413.5045
Highest price paid per share:	GBp 2,428.0000
Lowest price paid per share:	GBp 2,403.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 15 April 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	10,873	2,428.00	2,403.00	2,413.85
CBOE BXE	18,701	2,427.00	2,403.00	2,412.80
CBOE CXE	32,927	2,428.00	2,403.00	2,414.92
London Stock Exchange	29,932	2,428.00	2,403.00	2,412.37
Turquoise	7,296	2,427.00	2,403.00	2,413.06

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
94	2412	08:04:05	BATE	592119846268927000
107	2412	08:04:47	TRQX	592119846268944000
75	2412	08:04:47	TRQX	592119846268944000
59	2412	08:04:47	BATE	592119846268944000
115	2412	08:04:47	BATE	606193596707882000
303	2410	08:05:18	XLON	592119846268961000
19	2409	08:05:18	TRQX	592119846268961000
22	2409	08:05:18	TRQX	592119846268961000
102	2409	08:05:18	BATE	592119846268961000
74	2409	08:05:18	TRQX	592119846268961000
13	2409	08:05:18	BATE	592119846268961000
267	2409	08:05:18	XLON	606193596707899000
115	2409	08:05:18	CHIX	606193596707899000
170	2410	08:05:18	XLON	606193596707899000
60	2410	08:05:18	XLON	606193596707899000
303	2410	08:05:18	CHIX	592119846268961000
155	2409	08:05:18	XLON	606193596707899000
273	2410	08:05:18	CHIX	592119846268961000
115	2410	08:05:18	AQXE	606193596707899000
213	2407	08:05:27	CHIX	592119846268966000
5	2408	08:09:23	XLON	592119846269068000
103	2408	08:09:23	XLON	592119846269068000
32	2408	08:09:23	XLON	592119846269068000
8	2408	08:09:23	XLON	592119846269068000
115	2408	08:09:23	CHIX	592119846269068000
25	2408	08:09:23	BATE	606193596708000000
90	2408	08:09:23	BATE	606193596708000000
297	2407	08:09:23	CHIX	606193596708000000
228	2407	08:09:23	XLON	592119846269068000
115	2407	08:09:23	XLON	606193596708000000
115	2405	08:09:29	CHIX	592119846269070000
51	2405	08:09:29	AQXE	606193596708002000
71	2405	08:09:29	AQXE	606193596708002000
14	2407	08:12:54	CHIX	592119846269152000
195	2407	08:12:54	CHIX	592119846269152000
115	2407	08:12:54	TRQX	606193596708080000
230	2407	08:12:54	BATE	606193596708080000
115	2407	08:12:54	XLON	592119846269152000
179	2407	08:12:54	CHIX	606193596708080000
226	2404	08:17:07	XLON	592119846269242000
115	2404	08:17:07	BATE	606193596708166000
115	2407	08:23:11	CHIX	592119846269390000
126	2407	08:23:11	BATE	606193596708307000
43	2407	08:23:11	BATE	606193596708307000
22	2406	08:25:59	CHIX	606193596708363000
99	2406	08:26:35	CHIX	606193596708373000
241	2406	08:26:35	CHIX	606193596708373000
115	2406	08:26:40	TRQX	592119846269459000
115	2406	08:26:40	BATE	592119846269459000
181	2406	08:26:40	AQXE	606193596708374000
39	2406	08:26:40	CHIX	606193596708374000
2	2405	08:26:56	AQXE	606193596708386000
131	2407	08:30:05	CHIX	592119846269562000
105	2406	08:30:05	CHIX	606193596708473000
25	2406	08:30:05	CHIX	606193596708473000
133	2406	08:30:05	BATE	606193596708473000
138	2406	08:30:05	CHIX	606193596708473000
121	2405	08:31:25	CHIX	592119846269594000
115	2405	08:31:25	CHIX	592119846269594000
113	2405	08:31:25	AQXE	606193596708504000
130	2405	08:31:25	TRQX	606193596708504000
31	2405	08:31:25	XLON	592119846269595000
84	2405	08:31:25	AQXE	606193596708504000
60	2405	08:31:33	XLON	606193596708506000
61	2405	08:31:33	XLON	606193596708506000
43	2404	08:31:57	XLON	606193596708516000
72	2404	08:31:57	XLON	606193596708516000
86	2404	08:31:57	XLON	606193596708516000
6	2404	08:31:57	XLON	606193596708516000
184	2404	08:32:14	XLON	606193596708522000
113	2403	08:32:19	BATE	606193596708524000
115	2403	08:32:19	TRQX	592119846269615000
12	2403	08:32:19	BATE	606193596708524000
125	2408	08:46:22	AQXE	592119846269895000
125	2408	08:46:22	CHIX	592119846269895000
193	2408	08:46:22	CHIX	606193596708792000
63	2408	08:46:22	BATE	592119846269895000
51	2408	08:46:22	TRQX	606193596708792000
30	2408	08:46:35	BATE	592119846269901000
11	2411	08:55:30	CHIX	606193596708978000
104	2411	08:56:01	CHIX	592119846270100000
115	2410	08:56:14	XLON	606193596708994000
181	2410	08:56:14	XLON	606193596708994000
115	2410	08:56:14	BATE	592119846270106000
115	2410	08:56:14	BATE	592119846270106000
115	2410	08:56:14	CHIX	606193596708994000
153	2410	08:56:14	XLON	592119846270106000
116	2410	08:56:14	XLON	592119846270106000
115	2409	08:56:14	CHIX	606193596708994000
40	2409	08:56:14	CHIX	606193596708994000
153	2410	08:56:14	XLON	592119846270106000
187	2410	08:56:14	XLON	592119846270106000
115	2410	08:56:14	XLON	606193596708994000
100	2410	08:56:14	XLON	606193596708994000
61	2410	08:56:14	XLON	606193596708994000
128	2412	09:07:12	XLON	592119846270346000
230	2412	09:07:12	CHIX	592119846270346000
128	2412	09:07:12	CHIX	592119846270346000
189	2412	09:07:12	TRQX	606193596709226000
250	2412	09:07:12	BATE	606193596709226000
39	2412	09:07:12	XLON	592119846270346000
137	2412	09:07:12	XLON	592119846270346000
54	2412	09:07:12	XLON	592119846270346000
71	2412	09:07:12	AQXE	606193596709226000
134	2412	09:07:12	AQXE	606193596709226000
234	2411	09:08:09	BATE	592119846270366000
123	2410	09:10:05	CHIX	592119846270403000
115	2410	09:10:05	BATE	592119846270403000
138	2410	09:10:05	CHIX	606193596709282000
115	2410	09:10:05	BATE	606193596709282000
115	2409	09:12:40	BATE	592119846270451000
128	2409	09:12:40	BATE	592119846270451000
166	2409	09:12:40	CHIX	592119846270451000
318	2409	09:12:40	XLON	606193596709328000
75	2409	09:12:40	CHIX	606193596709328000
152	2408	09:13:38	CHIX	592119846270472000
115	2408	09:13:38	BATE	606193596709348000
129	2408	09:25:55	CHIX	592119846270714000
115	2408	09:25:55	BATE	592119846270714000
84	2408	09:25:55	XLON	606193596709582000
213	2408	09:25:55	XLON	606193596709582000
115	2408	09:25:55	BATE	606193596709582000
135	2408	09:31:12	BATE	606193596709678000
127	2412	09:40:31	BATE	592119846270997000
148	2412	09:40:31	BATE	606193596709858000
59	2412	09:40:31	BATE	606193596709858000
136	2412	09:41:57	XLON	592119846271033000
118	2412	09:45:33	CHIX	592119846271102000
18	2412	09:45:33	CHIX	592119846271102000
169	2412	09:45:33	XLON	606193596709959000
279	2411	09:45:54	CHIX	592119846271109000
27	2411	09:45:54	CHIX	592119846271109000
115	2411	09:45:54	BATE	606193596709967000
78	2411	09:45:54	AQXE	606193596709967000
76	2411	09:45:54	AQXE	606193596709967000
154	2411	09:45:54	XLON	592119846271109000
307	2411	09:45:54	XLON	606193596709967000
153	2411	09:45:54	XLON	606193596709967000
6	2411	09:46:09	CHIX	592119846271115000
109	2411	09:52:18	CHIX	592119846271243000
44	2411	09:52:18	BATE	592119846271243000
57	2411	09:52:18	CHIX	592119846271243000
100	2411	09:52:18	BATE	592119846271243000
135	2411	09:52:18	CHIX	592119846271243000
9	2411	09:52:18	XLON	592119846271243000
2	2411	09:58:07	TRQX	592119846271358000
61	2411	09:58:07	BATE	606193596710209000
55	2411	09:59:05	CHIX	606193596710223000
132	2411	09:59:11	XLON	606193596710224000
32	2412	10:01:04	CHIX	606193596710258000
46	2412	10:01:16	CHIX	606193596710262000
138	2412	10:01:16	CHIX	606193596710262000
135	2412	10:04:17	CHIX	606193596710327000
209	2412	10:04:17	XLON	606193596710327000
47	2412	10:04:35	TRQX	592119846271484000
41	2412	10:04:35	BATE	606193596710331000
30	2412	10:04:35	BATE	606193596710331000
11	2412	10:04:35	BATE	606193596710331000
127	2410	10:05:12	CHIX	592119846271495000
137	2410	10:05:12	TRQX	592119846271495000
137	2410	10:05:12	AQXE	592119846271495000
180	2410	10:05:12	AQXE	592119846271495000
183	2410	10:05:12	CHIX	606193596710342000
127	2410	10:05:12	CHIX	606193596710342000
95	2410	10:05:12	CHIX	606193596710342000
115	2410	10:05:12	CHIX	606193596710342000
112	2410	10:05:12	BATE	606193596710342000
319	2410	10:05:12	BATE	606193596710342000
121	2409	10:12:01	TRQX	592119846271635000
118	2409	10:12:01	BATE	592119846271635000
143	2409	10:12:01	CHIX	592119846271635000
126	2409	10:12:01	BATE	606193596710478000
328	2409	10:12:01	CHIX	606193596710478000
115	2409	10:12:01	BATE	606193596710478000
115	2409	10:12:01	XLON	592119846271635000
115	2409	10:23:20	CHIX	592119846271872000
129	2409	10:23:20	BATE	606193596710708000
64	2411	10:26:14	XLON	592119846271931000
56	2411	10:26:14	XLON	606193596710765000
115	2411	10:31:07	AQXE	592119846272031000
119	2411	10:31:07	AQXE	592119846272031000
115	2411	10:31:07	BATE	592119846272031000
157	2411	10:31:07	BATE	592119846272031000
119	2411	10:31:07	CHIX	606193596710862000
142	2411	10:31:07	CHIX	606193596710862000
137	2411	10:31:07	XLON	592119846272031000
129	2411	10:31:07	XLON	592119846272031000
73	2411	10:31:07	AQXE	606193596710862000
142	2411	10:31:07	AQXE	606193596710862000
124	2413	10:41:17	XLON	592119846272235000
230	2413	10:41:17	CHIX	592119846272235000
121	2413	10:41:17	BATE	592119846272235000
121	2413	10:41:17	XLON	606193596711059000
93	2413	10:41:17	BATE	606193596711059000
22	2413	10:41:17	BATE	606193596711059000
137	2413	10:41:17	XLON	592119846272235000
137	2413	10:41:17	XLON	592119846272235000
115	2413	10:41:17	XLON	592119846272235000
136	2415	10:46:40	XLON	606193596711160000
121	2415	10:48:17	XLON	606193596711188000
133	2414	10:48:49	CHIX	592119846272378000
115	2414	10:48:49	BATE	592119846272378000
22	2414	10:48:49	CHIX	606193596711197000
121	2414	10:48:49	BATE	606193596711197000
319	2414	10:48:49	CHIX	606193596711197000
115	2414	10:48:49	XLON	592119846272378000
115	2414	10:48:49	BATE	606193596711197000
115	2412	10:51:34	XLON	592119846272434000
224	2412	10:51:34	CHIX	606193596711251000
316	2412	10:51:34	XLON	592119846272434000
150	2412	10:51:34	XLON	592119846272434000
121	2412	10:51:34	XLON	592119846272434000
115	2412	10:51:34	CHIX	606193596711251000
115	2412	10:51:37	XLON	606193596711252000
130	2412	10:52:22	BATE	592119846272449000
134	2412	10:52:22	CHIX	606193596711266000
115	2412	10:52:25	XLON	592119846272450000
123	2411	10:53:31	BATE	592119846272471000
115	2411	10:53:31	BATE	592119846272471000
130	2411	10:53:31	TRQX	592119846272471000
115	2411	10:53:31	CHIX	606193596711287000
130	2411	10:53:31	CHIX	606193596711287000
131	2411	10:53:31	CHIX	606193596711287000
69	2412	11:06:45	AQXE	606193596711541000
69	2412	11:06:45	AQXE	606193596711541000
129	2412	11:19:53	XLON	592119846272974000
115	2412	11:19:53	XLON	592119846272974000
108	2412	11:19:53	CHIX	606193596711773000
21	2412	11:19:53	CHIX	606193596711773000
263	2412	11:19:53	CHIX	606193596711773000
88	2412	11:19:53	XLON	592119846272974000
51	2413	11:22:28	XLON	592119846273021000
193	2413	11:24:55	XLON	606193596711858000
333	2413	11:24:55	XLON	606193596711858000
245	2413	11:24:55	XLON	592119846273062000
98	2413	11:24:55	XLON	592119846273062000
49	2413	11:24:55	XLON	606193596711858000
49	2413	11:24:55	XLON	592119846273062000
49	2413	11:24:55	XLON	592119846273062000
228	2413	11:24:55	CHIX	592119846273062000
115	2413	11:24:55	XLON	606193596711858000
131	2413	11:24:55	XLON	606193596711858000
97	2413	11:24:55	CHIX	592119846273062000
83	2413	11:24:55	CHIX	592119846273062000
115	2412	11:25:21	CHIX	592119846273072000
129	2412	11:25:21	CHIX	592119846273072000
115	2412	11:25:21	XLON	606193596711867000
115	2412	11:25:21	XLON	606193596711867000
73	2412	11:25:21	AQXE	606193596711867000
42	2412	11:25:21	AQXE	606193596711867000
115	2412	11:25:21	AQXE	606193596711867000
127	2413	11:35:08	BATE	606193596712037000
103	2413	11:35:08	BATE	606193596712037000
24	2413	11:35:08	BATE	606193596712037000
21	2412	11:37:20	BATE	592119846273280000
137	2412	11:37:20	CHIX	592119846273280000
106	2412	11:37:20	BATE	592119846273280000
137	2412	11:37:20	BATE	606193596712069000
109	2411	11:37:34	CHIX	606193596712072000
115	2411	11:37:35	CHIX	592119846273284000
20	2411	11:37:35	CHIX	606193596712073000
45	2411	11:37:35	XLON	606193596712073000
115	2411	11:37:35	XLON	606193596712073000
209	2411	11:37:35	XLON	606193596712073000
11	2411	11:37:35	AQXE	592119846273284000
133	2411	11:44:53	TRQX	592119846273397000
120	2411	11:44:53	BATE	592119846273397000
104	2411	11:44:53	TRQX	606193596712182000
184	2411	11:44:53	CHIX	606193596712182000
129	2411	11:44:53	BATE	606193596712182000
18	2411	11:44:53	CHIX	606193596712182000
133	2411	11:44:53	CHIX	606193596712182000
133	2411	11:44:53	AQXE	592119846273397000
13	2411	11:44:53	BATE	592119846273397000
131	2413	11:55:05	XLON	592119846273568000
72	2413	11:58:49	AQXE	606193596712414000
49	2413	11:58:49	AQXE	606193596712414000
71	2413	12:01:10	AQXE	592119846273684000
66	2413	12:01:10	AQXE	592119846273684000
136	2413	12:02:20	XLON	606193596712484000
222	2413	12:04:07	XLON	592119846273747000
115	2413	12:04:07	AQXE	592119846273747000
145	2413	12:04:07	XLON	606193596712521000
115	2413	12:04:07	TRQX	606193596712521000
100	2413	12:04:07	TRQX	592119846273747000
15	2413	12:04:07	TRQX	592119846273747000
55	2413	12:04:07	XLON	606193596712521000
107	2413	12:04:07	XLON	606193596712521000
115	2413	12:04:07	AQXE	606193596712521000
55	2413	12:04:07	XLON	592119846273747000
95	2413	12:04:07	CHIX	592119846273747000
20	2413	12:04:07	CHIX	592119846273747000
277	2413	12:04:07	XLON	606193596712521000
55	2413	12:04:07	XLON	606193596712521000
2	2413	12:04:07	XLON	592119846273747000
99	2413	12:04:07	XLON	592119846273747000
186	2412	12:06:55	CHIX	592119846273794000
77	2412	12:06:55	BATE	606193596712566000
153	2412	12:06:55	BATE	606193596712566000
115	2412	12:06:55	TRQX	606193596712566000
134	2416	12:21:59	XLON	606193596712856000
248	2416	12:22:32	XLON	592119846274105000
26	2417	12:23:04	AQXE	606193596712877000
143	2417	12:23:04	AQXE	592119846274115000
133	2417	12:24:46	XLON	606193596712906000
3	2418	12:25:06	XLON	606193596712912000
136	2419	12:31:00	XLON	592119846274280000
118	2419	12:31:00	XLON	606193596713036000
54	2420	12:31:00	CHIX	592119846274280000
64	2420	12:31:00	CHIX	592119846274280000
136	2420	12:31:03	XLON	592119846274282000
89	2420	12:31:03	XLON	592119846274282000
15	2420	12:31:03	CHIX	606193596713038000
105	2420	12:31:53	XLON	592119846274298000
190	2420	12:33:22	XLON	606193596713080000
38	2420	12:33:22	XLON	606193596713080000
14	2420	12:33:22	XLON	606193596713080000
366	2419	12:34:03	CHIX	592119846274344000
118	2419	12:34:03	TRQX	606193596713098000
39	2419	12:34:03	XLON	606193596713098000
142	2419	12:34:03	XLON	606193596713098000
39	2419	12:34:03	XLON	592119846274344000
115	2419	12:34:03	CHIX	592119846274344000
230	2419	12:34:03	AQXE	606193596713098000
39	2419	12:34:03	XLON	592119846274344000
140	2419	12:34:03	XLON	592119846274344000
134	2419	12:34:03	XLON	592119846274344000
135	2419	12:34:03	XLON	606193596713098000
82	2419	12:45:36	XLON	606193596713329000
38	2419	12:45:36	XLON	606193596713329000
67	2419	12:46:50	XLON	606193596713353000
70	2419	12:46:50	XLON	606193596713353000
27	2419	12:48:58	CHIX	592119846274656000
106	2419	12:48:58	CHIX	592119846274656000
115	2419	12:48:58	XLON	606193596713400000
241	2419	12:51:10	XLON	592119846274701000
7	2420	12:51:10	AQXE	592119846274701000
73	2420	12:53:03	AQXE	592119846274734000
84	2420	12:53:03	AQXE	592119846274734000
48	2420	12:53:03	AQXE	592119846274734000
76	2420	12:54:12	AQXE	592119846274755000
58	2420	12:54:12	AQXE	592119846274755000
71	2420	12:56:21	AQXE	606193596713537000
163	2420	12:56:21	AQXE	606193596713537000
132	2420	12:57:30	AQXE	606193596713562000
76	2420	12:58:51	AQXE	606193596713589000
61	2420	12:58:51	AQXE	606193596713589000
17	2420	13:00:54	AQXE	606193596713639000
84	2420	13:00:54	AQXE	606193596713639000
88	2420	13:00:54	AQXE	606193596713639000
45	2420	13:00:54	AQXE	592119846274902000
67	2420	13:02:48	AQXE	606193596713682000
84	2420	13:02:48	AQXE	606193596713682000
85	2420	13:02:48	AQXE	606193596713682000
69	2420	13:06:52	XLON	592119846275034000
49	2420	13:06:52	XLON	606193596713767000
136	2420	13:06:52	XLON	606193596713767000
14	2420	13:06:52	CHIX	606193596713767000
48	2420	13:06:52	XLON	592119846275034000
128	2423	13:11:29	CHIX	592119846275120000
146	2423	13:11:29	CHIX	606193596713849000
115	2422	13:11:44	XLON	592119846275125000
127	2422	13:11:44	CHIX	606193596713854000
384	2421	13:13:02	CHIX	592119846275155000
115	2421	13:13:02	XLON	606193596713883000
75	2421	13:13:02	XLON	592119846275155000
100	2421	13:13:02	CHIX	606193596713883000
115	2421	13:13:02	XLON	606193596713883000
125	2421	13:13:02	BATE	592119846275155000
115	2421	13:13:02	CHIX	606193596713883000
115	2421	13:13:02	XLON	592119846275155000
176	2422	13:13:13	CHIX	592119846275160000
140	2422	13:13:13	CHIX	606193596713888000
238	2422	13:21:28	CHIX	606193596714052000
115	2421	13:21:34	CHIX	592119846275332000
115	2421	13:21:34	CHIX	592119846275332000
123	2421	13:21:34	CHIX	592119846275332000
123	2421	13:21:34	CHIX	592119846275332000
123	2421	13:21:34	XLON	606193596714055000
220	2421	13:21:34	TRQX	606193596714055000
125	2421	13:21:34	BATE	606193596714055000
115	2421	13:21:34	BATE	606193596714055000
115	2421	13:21:34	BATE	606193596714055000
170	2421	13:21:34	XLON	592119846275332000
67	2421	13:21:34	XLON	592119846275332000
79	2421	13:21:34	XLON	592119846275332000
115	2420	13:21:34	CHIX	592119846275333000
146	2420	13:21:34	CHIX	592119846275333000
68	2420	13:21:37	XLON	606193596714056000
130	2420	13:21:37	XLON	606193596714056000
55	2420	13:21:37	XLON	592119846275333000
185	2420	13:21:37	XLON	606193596714056000
68	2420	13:21:37	XLON	606193596714056000
5	2420	13:22:06	CHIX	592119846275343000
111	2420	13:27:47	CHIX	592119846275472000
244	2419	13:29:35	CHIX	592119846275512000
115	2419	13:29:35	BATE	606193596714229000
115	2419	13:29:36	XLON	592119846275512000
115	2419	13:29:36	CHIX	592119846275512000
130	2419	13:29:36	BATE	606193596714229000
14	2419	13:29:52	XLON	592119846275524000
130	2419	13:30:49	CHIX	606193596714287000
362	2426	13:35:12	CHIX	606193596714441000
150	2426	13:35:12	CHIX	606193596714441000
115	2426	13:35:12	CHIX	592119846275729000
320	2426	13:37:51	XLON	592119846275819000
119	2426	13:37:51	AQXE	592119846275819000
115	2426	13:37:51	BATE	592119846275819000
115	2426	13:37:51	BATE	606193596714527000
119	2426	13:37:51	CHIX	606193596714527000
115	2426	13:37:51	CHIX	606193596714527000
136	2426	13:37:58	XLON	592119846275822000
73	2427	13:44:23	CHIX	592119846275978000
65	2427	13:44:23	CHIX	592119846275978000
217	2427	13:44:23	CHIX	592119846275978000
21	2427	13:44:23	CHIX	606193596714680000
117	2427	13:44:23	CHIX	606193596714680000
138	2427	13:44:23	CHIX	606193596714680000
138	2427	13:44:23	CHIX	606193596714680000
130	2426	13:44:23	BATE	592119846275978000
8	2426	13:44:23	BATE	592119846275978000
127	2427	13:45:57	CHIX	592119846276017000
136	2427	13:47:47	BATE	592119846276064000
236	2427	13:47:47	CHIX	592119846276064000
127	2426	13:48:33	CHIX	592119846276084000
127	2426	13:48:33	BATE	592119846276084000
9	2426	13:48:33	CHIX	592119846276084000
2	2425	13:49:49	CHIX	606193596714821000
131	2427	13:55:06	CHIX	592119846276243000
134	2427	13:57:31	XLON	592119846276306000
133	2427	13:58:10	XLON	592119846276323000
131	2426	13:58:42	XLON	592119846276335000
115	2426	13:58:42	BATE	592119846276335000
132	2426	13:58:42	CHIX	592119846276335000
131	2426	13:58:42	BATE	606193596715026000
115	2426	13:58:42	TRQX	606193596715026000
115	2426	13:58:42	XLON	606193596715026000
117	2426	13:58:42	CHIX	606193596715026000
101	2425	13:58:42	CHIX	606193596715026000
147	2425	13:58:42	CHIX	592119846276335000
97	2425	13:58:42	CHIX	606193596715026000
84	2426	13:58:42	AQXE	592119846276335000
71	2426	13:58:42	AQXE	592119846276335000
17	2426	13:58:42	AQXE	592119846276335000
120	2426	13:58:42	TRQX	606193596715026000
75	2426	13:58:42	TRQX	606193596715026000
180	2426	13:58:42	CHIX	606193596715026000
75	2426	13:58:42	CHIX	606193596715026000
12	2426	13:58:42	CHIX	606193596715026000
13	2426	13:58:42	CHIX	606193596715026000
129	2427	14:04:01	CHIX	592119846276481000
290	2427	14:04:01	CHIX	592119846276481000
129	2427	14:04:01	XLON	592119846276481000
31	2427	14:04:01	TRQX	606193596715167000
115	2427	14:04:01	TRQX	606193596715167000
129	2427	14:04:01	XLON	606193596715167000
22	2427	14:04:01	TRQX	606193596715167000
76	2427	14:04:01	TRQX	606193596715167000
2	2425	14:04:38	CHIX	606193596715185000
11	2427	14:12:01	BATE	592119846276681000
230	2427	14:12:01	AQXE	606193596715361000
58	2426	14:12:19	CHIX	592119846276689000
115	2427	14:13:09	AQXE	592119846276710000
4	2427	14:13:09	BATE	606193596715388000
40	2427	14:13:14	AQXE	592119846276711000
115	2427	14:13:14	BATE	606193596715390000
134	2427	14:16:08	BATE	592119846276782000
207	2427	14:16:08	CHIX	592119846276782000
145	2427	14:16:08	TRQX	592119846276782000
254	2427	14:16:08	CHIX	592119846276782000
144	2427	14:16:08	BATE	592119846276782000
115	2427	14:16:08	BATE	606193596715458000
150	2427	14:16:08	TRQX	592119846276782000
91	2427	14:16:08	BATE	592119846276782000
24	2427	14:16:08	BATE	592119846276782000
200	2427	14:16:08	CHIX	606193596715458000
30	2427	14:16:08	CHIX	606193596715458000
137	2427	14:16:08	XLON	606193596715458000
137	2427	14:16:08	XLON	606193596715458000
34	2427	14:16:08	XLON	606193596715458000
119	2426	14:18:02	XLON	592119846276829000
57	2426	14:18:02	CHIX	592119846276829000
234	2426	14:18:02	CHIX	592119846276829000
63	2426	14:18:02	AQXE	592119846276829000
52	2426	14:18:02	AQXE	592119846276829000
115	2426	14:18:02	CHIX	606193596715503000
119	2426	14:18:02	TRQX	606193596715503000
234	2426	14:18:02	BATE	606193596715503000
119	2426	14:18:02	BATE	606193596715503000
202	2428	14:24:07	CHIX	592119846276992000
38	2428	14:24:07	CHIX	592119846276992000
115	2428	14:24:07	AQXE	592119846276992000
116	2428	14:24:07	CHIX	592119846276992000
119	2428	14:24:07	CHIX	606193596715662000
150	2428	14:24:07	XLON	592119846276992000
7	2428	14:24:07	XLON	606193596715662000
8	2428	14:24:07	XLON	606193596715662000
49	2428	14:24:20	XLON	592119846276998000
234	2427	14:24:33	CHIX	606193596715673000
383	2427	14:24:33	CHIX	606193596715673000
145	2427	14:25:00	XLON	606193596715683000
68	2426	14:26:24	CHIX	592119846277050000
47	2426	14:29:00	CHIX	592119846277117000
143	2426	14:29:00	BATE	606193596715782000
230	2425	14:30:05	CHIX	592119846277153000
78	2425	14:30:05	TRQX	592119846277153000
37	2425	14:30:05	TRQX	592119846277153000
129	2425	14:30:05	CHIX	606193596715817000
306	2425	14:30:05	BATE	606193596715817000
24	2425	14:30:05	CHIX	592119846277153000
43	2425	14:30:05	CHIX	592119846277153000
28	2425	14:30:05	CHIX	592119846277153000
20	2425	14:30:10	CHIX	592119846277159000
123	2424	14:30:38	AQXE	592119846277180000
137	2424	14:30:38	CHIX	606193596715843000
115	2424	14:30:38	BATE	606193596715843000
130	2427	14:36:51	XLON	592119846277398000
130	2427	14:36:51	CHIX	606193596716055000
130	2426	14:37:03	CHIX	592119846277406000
132	2426	14:37:03	CHIX	606193596716063000
8	2426	14:37:56	CHIX	592119846277435000
88	2426	14:37:56	CHIX	592119846277435000
30	2426	14:37:56	CHIX	592119846277435000
114	2428	14:41:06	AQXE	592119846277529000
4	2428	14:41:06	AQXE	592119846277529000
84	2428	14:41:34	AQXE	606193596716196000
66	2428	14:41:34	AQXE	592119846277543000
115	2427	14:42:30	AQXE	592119846277571000
230	2427	14:42:30	BATE	592119846277571000
44	2427	14:42:30	TRQX	592119846277571000
77	2427	14:42:30	TRQX	592119846277571000
38	2427	14:42:30	BATE	606193596716224000
77	2427	14:42:30	BATE	606193596716224000
136	2427	14:42:30	CHIX	606193596716224000
173	2427	14:42:30	TRQX	606193596716224000
88	2427	14:42:30	AQXE	592119846277571000
8	2427	14:42:30	CHIX	606193596716224000
136	2427	14:42:32	XLON	592119846277573000
8	2427	14:42:32	XLON	592119846277573000
121	2426	14:42:46	CHIX	606193596716232000
115	2426	14:42:46	BATE	592119846277580000
121	2426	14:42:46	BATE	592119846277580000
115	2426	14:42:46	TRQX	606193596716232000
115	2426	14:45:02	XLON	606193596716296000
126	2426	14:45:03	CHIX	592119846277646000
105	2426	14:45:03	BATE	592119846277646000
135	2426	14:45:03	BATE	592119846277646000
337	2425	14:45:53	CHIX	592119846277671000
131	2425	14:45:53	CHIX	606193596716321000
106	2425	14:45:53	CHIX	606193596716321000
24	2425	14:45:53	CHIX	606193596716321000
75	2425	14:45:53	BATE	606193596716321000
160	2425	14:45:53	XLON	592119846277671000
64	2425	14:45:53	XLON	592119846277671000
40	2425	14:45:53	BATE	606193596716321000
28	2425	14:45:53	XLON	606193596716321000
115	2424	14:46:16	BATE	592119846277682000
125	2424	14:46:16	CHIX	606193596716331000
115	2423	14:48:53	CHIX	592119846277764000
115	2423	14:48:53	TRQX	606193596716411000
171	2423	14:48:53	BATE	606193596716411000
13	2423	14:48:53	TRQX	592119846277764000
88	2423	14:48:53	AQXE	592119846277764000
136	2423	14:48:53	XLON	606193596716411000
210	2423	14:48:53	XLON	606193596716411000
77	2422	14:49:20	BATE	606193596716427000
54	2422	14:49:38	BATE	606193596716436000
232	2421	14:59:03	AQXE	592119846278142000
4	2421	14:59:51	AQXE	606193596716818000
84	2421	14:59:51	AQXE	592119846278183000
17	2421	14:59:51	AQXE	606193596716818000
37	2421	15:00:30	XLON	606193596716850000
94	2421	15:00:30	XLON	606193596716850000
13	2421	15:00:30	XLON	606193596716850000
115	2421	15:00:30	AQXE	592119846278216000
312	2421	15:00:30	XLON	606193596716850000
400	2421	15:00:30	AQXE	606193596716850000
113	2421	15:00:30	XLON	592119846278216000
131	2420	15:02:23	TRQX	592119846278278000
115	2420	15:02:23	CHIX	592119846278278000
117	2420	15:02:23	BATE	592119846278278000
132	2420	15:02:23	BATE	592119846278278000
115	2420	15:02:23	CHIX	592119846278278000
117	2419	15:02:23	BATE	592119846278278000
117	2419	15:02:23	CHIX	592119846278278000
130	2419	15:02:23	CHIX	592119846278278000
115	2419	15:02:23	AQXE	606193596716910000
306	2420	15:02:23	XLON	606193596716910000
117	2420	15:02:23	BATE	606193596716910000
115	2420	15:02:23	CHIX	606193596716910000
115	2419	15:02:23	BATE	606193596716910000
232	2420	15:02:23	CHIX	606193596716910000
130	2419	15:02:23	BATE	606193596716910000
128	2415	15:08:15	TRQX	592119846278501000
128	2415	15:08:15	BATE	592119846278501000
128	2415	15:08:15	AQXE	606193596717127000
128	2415	15:08:15	BATE	606193596717127000
128	2414	15:09:22	AQXE	592119846278552000
126	2414	15:09:22	TRQX	592119846278552000
115	2414	15:09:22	BATE	592119846278552000
129	2414	15:09:22	CHIX	592119846278552000
125	2414	15:09:22	XLON	592119846278552000
231	2414	15:09:22	CHIX	606193596717176000
88	2414	15:09:22	AQXE	606193596717176000
84	2414	15:09:22	AQXE	606193596717176000
140	2414	15:09:22	AQXE	606193596717176000
128	2413	15:10:00	CHIX	592119846278574000
128	2413	15:10:00	BATE	592119846278574000
188	2413	15:10:00	CHIX	606193596717198000
125	2413	15:10:00	TRQX	592119846278574000
129	2414	15:16:07	CHIX	592119846278823000
115	2413	15:16:07	BATE	606193596717439000
133	2415	15:19:04	CHIX	592119846278935000
219	2415	15:19:04	CHIX	606193596717547000
133	2414	15:19:08	XLON	592119846278937000
133	2414	15:19:08	CHIX	606193596717549000
392	2414	15:19:08	CHIX	606193596717549000
142	2414	15:19:08	TRQX	606193596717549000
188	2413	15:20:58	TRQX	592119846279000000
118	2413	15:20:58	CHIX	592119846279000000
170	2413	15:20:58	CHIX	592119846279000000
139	2413	15:20:58	CHIX	606193596717609000
50	2413	15:20:58	XLON	606193596717609000
170	2413	15:20:58	XLON	606193596717609000
50	2413	15:20:58	XLON	606193596717609000
189	2413	15:21:01	CHIX	592119846279002000
115	2413	15:21:01	XLON	606193596717611000
43	2413	15:24:06	TRQX	592119846279105000
72	2413	15:24:06	TRQX	592119846279105000
131	2413	15:24:06	BATE	606193596717711000
115	2412	15:24:57	AQXE	592119846279128000
130	2412	15:24:57	BATE	606193596717732000
127	2412	15:24:57	CHIX	606193596717732000
127	2412	15:24:57	BATE	606193596717732000
225	2412	15:24:57	CHIX	606193596717732000
131	2412	15:24:57	XLON	592119846279128000
127	2412	15:24:57	TRQX	606193596717732000
141	2411	15:25:59	BATE	592119846279157000
30	2411	15:25:59	TRQX	592119846279157000
115	2411	15:25:59	BATE	606193596717760000
101	2411	15:25:59	XLON	592119846279157000
368	2409	15:28:49	CHIX	592119846279245000
133	2409	15:28:49	AQXE	606193596717845000
115	2409	15:28:49	BATE	606193596717845000
104	2409	15:28:49	AQXE	592119846279245000
82	2409	15:28:49	AQXE	592119846279245000
11	2409	15:28:49	XLON	592119846279245000
169	2409	15:28:49	AQXE	606193596717845000
133	2408	15:30:21	CHIX	592119846279290000
133	2408	15:30:21	BATE	606193596717888000
103	2410	15:32:20	AQXE	592119846279355000
126	2410	15:33:42	XLON	592119846279403000
126	2410	15:33:42	XLON	592119846279403000
23	2410	15:33:42	AQXE	592119846279403000
126	2410	15:33:42	BATE	606193596717997000
126	2410	15:33:42	CHIX	606193596717997000
104	2409	15:33:44	BATE	592119846279405000
126	2409	15:33:44	BATE	592119846279405000
311	2409	15:33:44	CHIX	606193596717999000
130	2409	15:33:44	XLON	606193596717999000
111	2408	15:34:26	BATE	606193596718030000
20	2408	15:34:26	BATE	606193596718030000
46	2408	15:34:26	BATE	606193596718030000
125	2407	15:37:42	AQXE	606193596718129000
64	2407	15:37:42	TRQX	592119846279539000
51	2407	15:37:42	TRQX	592119846279539000
115	2407	15:37:42	CHIX	592119846279539000
436	2407	15:37:42	XLON	606193596718129000
67	2407	15:37:42	XLON	592119846279539000
87	2407	15:37:42	XLON	592119846279539000
155	2406	15:37:50	BATE	592119846279546000
115	2406	15:41:16	CHIX	592119846279671000
131	2406	15:41:16	XLON	606193596718257000
133	2405	15:43:18	BATE	592119846279737000
115	2405	15:43:18	CHIX	606193596718320000
138	2405	15:43:18	TRQX	606193596718320000
138	2405	15:43:18	BATE	606193596718320000
238	2408	15:46:16	CHIX	592119846279834000
335	2407	15:46:16	CHIX	606193596718414000
149	2407	15:46:29	BATE	592119846279842000
115	2407	15:46:29	CHIX	592119846279842000
225	2407	15:46:29	XLON	606193596718422000
88	2407	15:46:29	XLON	606193596718422000
137	2407	15:46:29	XLON	592119846279842000
137	2407	15:46:29	XLON	592119846279842000
28	2407	15:46:29	XLON	592119846279842000
110	2407	15:46:29	TRQX	606193596718422000
35	2407	15:46:29	TRQX	606193596718422000
376	2408	15:50:31	XLON	592119846279976000
133	2408	15:50:31	CHIX	592119846279976000
133	2408	15:50:31	CHIX	592119846279976000
133	2408	15:50:31	BATE	592119846279976000
133	2408	15:50:31	XLON	606193596718551000
115	2408	15:50:31	CHIX	606193596718551000
133	2407	15:51:58	TRQX	606193596718595000
138	2407	15:51:58	TRQX	606193596718595000
176	2407	15:51:58	CHIX	592119846280022000
133	2407	15:51:58	AQXE	606193596718595000
181	2407	15:53:31	XLON	592119846280074000
128	2407	15:53:31	TRQX	592119846280074000
128	2407	15:53:31	CHIX	592119846280074000
168	2406	15:53:38	CHIX	592119846280077000
230	2406	15:53:38	BATE	606193596718649000
269	2406	15:53:38	CHIX	606193596718649000
117	2404	16:00:08	BATE	606193596718857000
135	2404	16:00:08	CHIX	606193596718857000
299	2404	16:00:08	BATE	592119846280293000
234	2404	16:00:08	TRQX	592119846280293000
11	2404	16:00:08	BATE	606193596718857000
99	2404	16:00:08	CHIX	606193596718857000
114	2404	16:00:08	AQXE	592119846280293000
84	2404	16:00:08	AQXE	592119846280293000
200	2404	16:00:08	AQXE	592119846280293000
115	2403	16:00:55	BATE	592119846280332000
119	2403	16:00:55	CHIX	592119846280332000
172	2403	16:00:55	CHIX	606193596718895000
115	2403	16:00:55	BATE	606193596718895000
234	2403	16:00:55	XLON	606193596718895000
115	2403	16:00:55	TRQX	606193596718895000
115	2403	16:00:55	XLON	592119846280332000
7	2403	16:00:55	AQXE	592119846280332000
112	2403	16:00:55	AQXE	592119846280332000
58	2403	16:02:50	TRQX	592119846280404000
59	2403	16:02:50	TRQX	592119846280404000
70	2403	16:02:50	AQXE	606193596718964000
45	2403	16:02:50	AQXE	606193596718964000
102	2403	16:02:50	CHIX	606193596718964000
239	2403	16:02:50	CHIX	606193596718964000
135	2403	16:07:07	XLON	592119846280571000
135	2403	16:07:07	XLON	592119846280571000
135	2403	16:07:07	BATE	592119846280571000
135	2403	16:07:07	TRQX	606193596719126000
135	2403	16:07:07	TRQX	606193596719126000
135	2403	16:07:07	BATE	606193596719126000
135	2403	16:07:07	BATE	606193596719126000
135	2403	16:07:07	AQXE	606193596719126000
51	2404	16:09:00	XLON	592119846280645000
84	2404	16:09:00	AQXE	606193596719198000
135	2403	16:10:19	BATE	592119846280698000
24	2403	16:10:19	BATE	592119846280698000
81	2403	16:10:19	BATE	592119846280698000
101	2403	16:10:19	TRQX	592119846280698000
135	2403	16:10:19	BATE	606193596719248000
135	2403	16:10:19	BATE	606193596719248000
135	2403	16:10:19	BATE	606193596719248000
90	2403	16:10:19	BATE	606193596719248000
43	2403	16:10:19	BATE	606193596719248000
34	2403	16:10:19	TRQX	592119846280698000
94	2403	16:10:19	TRQX	592119846280698000
78	2403	16:10:19	BATE	592119846280698000
115	2403	16:10:19	AQXE	592119846280698000
133	2403	16:10:19	AQXE	606193596719248000
115	2403	16:10:19	XLON	592119846280698000
39	2403	16:10:19	XLON	606193596719248000
133	2403	16:10:58	XLON	606193596719276000
3	2403	16:10:58	BATE	606193596719276000
130	2403	16:10:58	BATE	606193596719276000
138	2405	16:12:45	XLON	592119846280805000
130	2406	16:14:21	XLON	592119846280872000
94	2406	16:14:32	XLON	592119846280882000
41	2406	16:14:32	XLON	592119846280882000
88	2406	16:14:46	XLON	592119846280891000
39	2406	16:14:46	XLON	592119846280891000
101	2405	16:15:16	XLON	592119846280916000
23	2405	16:15:16	AQXE	606193596719460000
89	2406	16:16:20	XLON	592119846280968000
55	2406	16:16:20	XLON	592119846280968000
89	2406	16:16:20	XLON	592119846280968000
5	2406	16:16:20	XLON	592119846280968000
115	2405	16:16:24	CHIX	592119846280973000
66	2405	16:16:24	BATE	606193596719515000
119	2405	16:16:52	CHIX	592119846280993000
115	2405	16:16:52	BATE	592119846280993000
115	2405	16:16:52	TRQX	606193596719534000
57	2405	16:16:52	BATE	606193596719534000
119	2405	16:16:52	AQXE	606193596719534000
134	2405	16:17:07	XLON	592119846281005000
104	2405	16:17:29	XLON	606193596719561000
55	2405	16:17:29	XLON	606193596719561000
71	2405	16:17:29	XLON	606193596719561000
115	2405	16:17:55	TRQX	592119846281038000
82	2405	16:17:55	XLON	606193596719578000
33	2405	16:17:55	XLON	606193596719578000
55	2405	16:18:11	XLON	592119846281049000
77	2405	16:18:11	XLON	592119846281049000
1	2405	16:18:11	AQXE	606193596719589000
42	2405	16:18:20	XLON	592119846281053000
84	2405	16:18:20	AQXE	606193596719593000
33	2405	16:18:42	XLON	592119846281068000
43	2405	16:18:42	XLON	592119846281068000
55	2405	16:18:42	XLON	592119846281068000
117	2405	16:18:42	XLON	592119846281068000
86	2405	16:19:09	AQXE	606193596719633000
160	2405	16:19:09	AQXE	606193596719633000
78	2405	16:19:26	XLON	606193596719644000
90	2405	16:19:26	XLON	606193596719644000
74	2405	16:19:26	XLON	606193596719644000
87	2405	16:19:42	XLON	592119846281118000
42	2405	16:19:42	XLON	606193596719656000
133	2405	16:19:54	XLON	606193596719666000
55	2405	16:20:10	XLON	606193596719679000
82	2405	16:20:10	XLON	606193596719679000
173	2405	16:20:29	XLON	606193596719694000
71	2405	16:20:29	XLON	606193596719694000
104	2405	16:20:43	XLON	606193596719703000
33	2405	16:20:43	XLON	606193596719703000
138	2404	16:21:02	CHIX	592119846281182000
130	2404	16:21:02	CHIX	592119846281182000
130	2404	16:21:02	CHIX	592119846281182000
130	2404	16:21:02	CHIX	592119846281182000
138	2404	16:21:02	BATE	606193596719718000
300	2404	16:21:02	BATE	606193596719718000
124	2404	16:21:02	BATE	606193596719718000
33	2404	16:21:02	AQXE	606193596719718000
105	2404	16:21:02	AQXE	606193596719718000
130	2404	16:21:02	CHIX	606193596719718000
175	2404	16:21:02	XLON	592119846281182000
72	2404	16:21:02	XLON	592119846281182000
81	2404	16:21:02	XLON	592119846281182000
173	2404	16:21:02	XLON	592119846281182000
173	2404	16:21:02	XLON	592119846281182000
29	2404	16:21:02	CHIX	592119846281182000
160	2404	16:21:02	XLON	592119846281182000
86	2404	16:21:02	AQXE	606193596719718000
169	2404	16:21:02	AQXE	606193596719718000
58	2404	16:21:06	BATE	592119846281186000
55	2404	16:21:06	BATE	592119846281186000
83	2404	16:21:06	XLON	606193596719722000
45	2404	16:21:06	XLON	606193596719722000
23	2403	16:23:17	AQXE	592119846281295000
106	2403	16:23:17	AQXE	592119846281295000
15	2403	16:23:17	BATE	592119846281295000
119	2403	16:23:17	BATE	592119846281295000
140	2403	16:23:17	CHIX	606193596719829000
366	2403	16:23:17	CHIX	606193596719829000
138	2403	16:23:17	XLON	606193596719829000
137	2403	16:26:21	CHIX	592119846281431000
137	2403	16:26:21	CHIX	606193596719960000
137	2403	16:26:21	CHIX	606193596719960000
1	2404	16:26:55	XLON	592119846281451000
184	2404	16:27:17	XLON	592119846281463000
72	2405	16:28:45	XLON	592119846281509000
43	2405	16:28:45	XLON	592119846281509000
187	2405	16:28:45	XLON	592119846281509000
11	2405	16:28:45	CHIX	606193596720036000
203	2405	16:28:45	CHIX	606193596720036000
11	2404	16:29:30	CHIX	592119846281535000
197	2404	16:29:45	CHIX	592119846281545000
115	2404	16:29:45	TRQX	606193596720071000
230	2404	16:29:45	BATE	606193596720071000
86	2404	16:29:45	XLON	592119846281545000
190	2404	16:29:45	XLON	592119846281545000
55	2404	16:29:45	XLON	592119846281545000
160	2404	16:29:45	XLON	592119846281545000
40	2404	16:29:45	XLON	592119846281545000
33	2404	16:29:45	TRQX	592119846281545000
55	2404	16:29:45	TRQX	592119846281545000
55	2404	16:29:45	CHIX	592119846281545000
106	2404	16:29:45	CHIX	592119846281545000
55	2404	16:29:45	BATE	606193596720071000
51	2404	16:29:45	BATE	606193596720071000
84	2404	16:29:45	AQXE	606193596720071000
9	2404	16:29:47	CHIX	592119846281547000
11	2404	16:29:47	XLON	606193596720073000
53	2404	16:29:48	CHIX	592119846281548000
328	2404	16:29:48	XLON	606193596720074000
15	2404	16:29:53	BATE	592119846281558000
108	2404	16:29:54	XLON	606193596720085000
193	2404	16:29:55	XLON	606193596720086000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERSRIELIS

FTSE 100 Latest

Value8,752.60

Change-3.61