15th Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 January 2025 it purchased 1,250,905 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
749,157 | LON | £3.0560 | £3.1110 |
501,748 | MAD | €3.6340 | €3.6970 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 128,414,043 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,843,061,967 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
15 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,250,905 | |
Date of purchases: | 14 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
172 | 3.0560 | GBP | XLON | 14/01/2025 | 08:08:32 |
2,252 | 3.0580 | GBP | XLON | 14/01/2025 | 08:08:39 |
2,247 | 3.0570 | GBP | XLON | 14/01/2025 | 08:09:37 |
2,389 | 3.0570 | GBP | XLON | 14/01/2025 | 08:10:45 |
2,078 | 3.0620 | GBP | XLON | 14/01/2025 | 08:12:27 |
2,086 | 3.0630 | GBP | XLON | 14/01/2025 | 08:12:27 |
2,154 | 3.0650 | GBP | XLON | 14/01/2025 | 08:12:27 |
4,475 | 3.0740 | GBP | XLON | 14/01/2025 | 08:18:26 |
2,222 | 3.0750 | GBP | XLON | 14/01/2025 | 08:18:26 |
2,198 | 3.0780 | GBP | XLON | 14/01/2025 | 08:22:48 |
2,312 | 3.0770 | GBP | XLON | 14/01/2025 | 08:25:22 |
2,102 | 3.0800 | GBP | XLON | 14/01/2025 | 08:28:51 |
2,384 | 3.0800 | GBP | XLON | 14/01/2025 | 08:34:45 |
2,169 | 3.0760 | GBP | XLON | 14/01/2025 | 08:36:31 |
6,800 | 3.0750 | GBP | XLON | 14/01/2025 | 08:36:32 |
2,436 | 3.0990 | GBP | XLON | 14/01/2025 | 08:50:15 |
4,709 | 3.0990 | GBP | XLON | 14/01/2025 | 08:50:43 |
3,762 | 3.0930 | GBP | XLON | 14/01/2025 | 08:58:50 |
4,711 | 3.0950 | GBP | XLON | 14/01/2025 | 09:02:53 |
2,160 | 3.0930 | GBP | XLON | 14/01/2025 | 09:06:59 |
4,365 | 3.0940 | GBP | XLON | 14/01/2025 | 09:06:59 |
2,797 | 3.0870 | GBP | XLON | 14/01/2025 | 09:15:06 |
2,500 | 3.0820 | GBP | XLON | 14/01/2025 | 09:17:44 |
2,844 | 3.0820 | GBP | XLON | 14/01/2025 | 09:20:57 |
3,284 | 3.0810 | GBP | XLON | 14/01/2025 | 09:22:13 |
3,628 | 3.0790 | GBP | XLON | 14/01/2025 | 09:25:46 |
4,718 | 3.0740 | GBP | XLON | 14/01/2025 | 09:31:57 |
2,299 | 3.0710 | GBP | XLON | 14/01/2025 | 09:34:30 |
4,404 | 3.0730 | GBP | XLON | 14/01/2025 | 09:34:30 |
1,167 | 3.0610 | GBP | XLON | 14/01/2025 | 09:41:50 |
12 | 3.0610 | GBP | XLON | 14/01/2025 | 09:44:21 |
2,638 | 3.0630 | GBP | XLON | 14/01/2025 | 09:44:21 |
2,375 | 3.0640 | GBP | XLON | 14/01/2025 | 09:48:15 |
2,498 | 3.0620 | GBP | XLON | 14/01/2025 | 09:49:10 |
5,146 | 3.0610 | GBP | XLON | 14/01/2025 | 09:50:32 |
2,302 | 3.0680 | GBP | XLON | 14/01/2025 | 09:59:49 |
4,429 | 3.0670 | GBP | XLON | 14/01/2025 | 10:01:26 |
2,350 | 3.0680 | GBP | XLON | 14/01/2025 | 10:01:26 |
2,270 | 3.0660 | GBP | XLON | 14/01/2025 | 10:08:24 |
2,171 | 3.0650 | GBP | XLON | 14/01/2025 | 10:08:26 |
4,661 | 3.0690 | GBP | XLON | 14/01/2025 | 10:15:51 |
3,906 | 3.0760 | GBP | XLON | 14/01/2025 | 10:20:34 |
4,496 | 3.0740 | GBP | XLON | 14/01/2025 | 10:21:49 |
4,603 | 3.0800 | GBP | XLON | 14/01/2025 | 10:32:43 |
1,402 | 3.0820 | GBP | XLON | 14/01/2025 | 10:33:29 |
2,182 | 3.0940 | GBP | XLON | 14/01/2025 | 10:38:56 |
2,231 | 3.0920 | GBP | XLON | 14/01/2025 | 10:39:07 |
2,389 | 3.0970 | GBP | XLON | 14/01/2025 | 10:43:13 |
2,132 | 3.0980 | GBP | XLON | 14/01/2025 | 10:47:05 |
2,214 | 3.0990 | GBP | XLON | 14/01/2025 | 10:47:44 |
2,368 | 3.0970 | GBP | XLON | 14/01/2025 | 10:47:49 |
2,198 | 3.0990 | GBP | XLON | 14/01/2025 | 10:54:33 |
720 | 3.0960 | GBP | XLON | 14/01/2025 | 10:54:57 |
2,429 | 3.0960 | GBP | XLON | 14/01/2025 | 10:58:25 |
2,127 | 3.0950 | GBP | XLON | 14/01/2025 | 11:04:25 |
2,083 | 3.0980 | GBP | XLON | 14/01/2025 | 11:11:30 |
4,349 | 3.0960 | GBP | XLON | 14/01/2025 | 11:12:32 |
2,184 | 3.0970 | GBP | XLON | 14/01/2025 | 11:12:32 |
2,107 | 3.0950 | GBP | XLON | 14/01/2025 | 11:15:07 |
683 | 3.0870 | GBP | XLON | 14/01/2025 | 11:18:24 |
4,731 | 3.0870 | GBP | XLON | 14/01/2025 | 11:21:29 |
2,351 | 3.0880 | GBP | XLON | 14/01/2025 | 11:29:39 |
2,366 | 3.0870 | GBP | XLON | 14/01/2025 | 11:33:39 |
2,481 | 3.0860 | GBP | XLON | 14/01/2025 | 11:33:42 |
2,354 | 3.0870 | GBP | XLON | 14/01/2025 | 11:39:51 |
2,096 | 3.0880 | GBP | XLON | 14/01/2025 | 11:43:03 |
2,172 | 3.0880 | GBP | XLON | 14/01/2025 | 11:45:31 |
1,585 | 3.0950 | GBP | XLON | 14/01/2025 | 11:48:08 |
2,066 | 3.0970 | GBP | XLON | 14/01/2025 | 11:48:08 |
2,944 | 3.1020 | GBP | XLON | 14/01/2025 | 11:54:57 |
2,491 | 3.1010 | GBP | XLON | 14/01/2025 | 11:59:16 |
1,625 | 3.1050 | GBP | XLON | 14/01/2025 | 12:03:24 |
2,115 | 3.1060 | GBP | XLON | 14/01/2025 | 12:03:24 |
2,284 | 3.1070 | GBP | XLON | 14/01/2025 | 12:03:24 |
2,132 | 3.1020 | GBP | XLON | 14/01/2025 | 12:07:05 |
2,193 | 3.1070 | GBP | XLON | 14/01/2025 | 12:14:06 |
2,457 | 3.1050 | GBP | XLON | 14/01/2025 | 12:15:19 |
2,181 | 3.1040 | GBP | XLON | 14/01/2025 | 12:17:30 |
2,183 | 3.1050 | GBP | XLON | 14/01/2025 | 12:17:30 |
2,288 | 3.0980 | GBP | XLON | 14/01/2025 | 12:24:00 |
737 | 3.0960 | GBP | XLON | 14/01/2025 | 12:24:11 |
2,241 | 3.0960 | GBP | XLON | 14/01/2025 | 12:29:20 |
2,300 | 3.1000 | GBP | XLON | 14/01/2025 | 12:34:30 |
2,061 | 3.1030 | GBP | XLON | 14/01/2025 | 12:37:47 |
2,565 | 3.1040 | GBP | XLON | 14/01/2025 | 12:40:09 |
6,505 | 3.1030 | GBP | XLON | 14/01/2025 | 12:41:40 |
6,804 | 3.1020 | GBP | XLON | 14/01/2025 | 12:49:41 |
2,288 | 3.0970 | GBP | XLON | 14/01/2025 | 12:56:10 |
2,497 | 3.1010 | GBP | XLON | 14/01/2025 | 13:02:30 |
2,296 | 3.1030 | GBP | XLON | 14/01/2025 | 13:05:32 |
7,032 | 3.1040 | GBP | XLON | 14/01/2025 | 13:07:57 |
2,330 | 3.1080 | GBP | XLON | 14/01/2025 | 13:12:31 |
2,455 | 3.1090 | GBP | XLON | 14/01/2025 | 13:12:31 |
2,669 | 3.1080 | GBP | XLON | 14/01/2025 | 13:21:43 |
2,075 | 3.1050 | GBP | XLON | 14/01/2025 | 13:27:10 |
2,096 | 3.1100 | GBP | XLON | 14/01/2025 | 13:52:03 |
3,245 | 3.1080 | GBP | XLON | 14/01/2025 | 13:57:06 |
4,183 | 3.1090 | GBP | XLON | 14/01/2025 | 13:57:06 |
3,100 | 3.1070 | GBP | XLON | 14/01/2025 | 13:57:07 |
2,986 | 3.1030 | GBP | XLON | 14/01/2025 | 14:02:59 |
5,949 | 3.1100 | GBP | XLON | 14/01/2025 | 14:10:16 |
3,221 | 3.1100 | GBP | XLON | 14/01/2025 | 14:21:01 |
5,885 | 3.1040 | GBP | XLON | 14/01/2025 | 14:28:02 |
5,339 | 3.1060 | GBP | XLON | 14/01/2025 | 14:31:22 |
5,145 | 3.1030 | GBP | XLON | 14/01/2025 | 14:31:29 |
6,951 | 3.1100 | GBP | XLON | 14/01/2025 | 14:38:55 |
13,455 | 3.1080 | GBP | XLON | 14/01/2025 | 14:39:12 |
7,300 | 3.1090 | GBP | XLON | 14/01/2025 | 14:40:19 |
5,128 | 3.1090 | GBP | XLON | 14/01/2025 | 14:46:53 |
15,546 | 3.1050 | GBP | XLON | 14/01/2025 | 14:47:17 |
4,833 | 3.0980 | GBP | XLON | 14/01/2025 | 14:55:34 |
4,334 | 3.1030 | GBP | XLON | 14/01/2025 | 14:56:50 |
5,656 | 3.0990 | GBP | XLON | 14/01/2025 | 14:59:15 |
4,942 | 3.1000 | GBP | XLON | 14/01/2025 | 15:01:49 |
5,182 | 3.1000 | GBP | XLON | 14/01/2025 | 15:04:27 |
5,053 | 3.1080 | GBP | XLON | 14/01/2025 | 15:07:08 |
2,332 | 3.1100 | GBP | XLON | 14/01/2025 | 15:08:13 |
4,584 | 3.1110 | GBP | XLON | 14/01/2025 | 15:08:58 |
4,382 | 3.1070 | GBP | XLON | 14/01/2025 | 15:10:30 |
4,885 | 3.1090 | GBP | XLON | 14/01/2025 | 15:12:19 |
4,330 | 3.1070 | GBP | XLON | 14/01/2025 | 15:13:46 |
4,468 | 3.1070 | GBP | XLON | 14/01/2025 | 15:16:31 |
4,629 | 3.1070 | GBP | XLON | 14/01/2025 | 15:16:32 |
5,271 | 3.0970 | GBP | XLON | 14/01/2025 | 15:21:42 |
4,978 | 3.1020 | GBP | XLON | 14/01/2025 | 15:26:11 |
4,740 | 3.1030 | GBP | XLON | 14/01/2025 | 15:26:11 |
3,310 | 3.1040 | GBP | XLON | 14/01/2025 | 15:26:11 |
3,812 | 3.1000 | GBP | XLON | 14/01/2025 | 15:32:58 |
6,093 | 3.0970 | GBP | XLON | 14/01/2025 | 15:34:30 |
4,809 | 3.0990 | GBP | XLON | 14/01/2025 | 15:36:10 |
4,903 | 3.0950 | GBP | XLON | 14/01/2025 | 15:38:38 |
5,243 | 3.0960 | GBP | XLON | 14/01/2025 | 15:41:46 |
675 | 3.0950 | GBP | XLON | 14/01/2025 | 15:41:48 |
7,558 | 3.0970 | GBP | XLON | 14/01/2025 | 15:44:02 |
10,624 | 3.0970 | GBP | XLON | 14/01/2025 | 15:47:04 |
2,102 | 3.0950 | GBP | XLON | 14/01/2025 | 15:54:34 |
10,877 | 3.0940 | GBP | XLON | 14/01/2025 | 15:56:50 |
13,233 | 3.0950 | GBP | XLON | 14/01/2025 | 15:56:50 |
6,193 | 3.0940 | GBP | XLON | 14/01/2025 | 15:56:51 |
5,668 | 3.0890 | GBP | XLON | 14/01/2025 | 16:04:07 |
6,108 | 3.0940 | GBP | XLON | 14/01/2025 | 16:08:39 |
6,311 | 3.0930 | GBP | XLON | 14/01/2025 | 16:09:06 |
6,462 | 3.0930 | GBP | XLON | 14/01/2025 | 16:10:32 |
12,795 | 3.0940 | GBP | XLON | 14/01/2025 | 16:12:35 |
5,806 | 3.0950 | GBP | XLON | 14/01/2025 | 16:12:35 |
4,584 | 3.0950 | GBP | XLON | 14/01/2025 | 16:14:59 |
303 | 3.0940 | GBP | XLON | 14/01/2025 | 16:16:25 |
9,768 | 3.0960 | GBP | XLON | 14/01/2025 | 16:17:16 |
188,363 | 3.0945 | GBP | OTC | 14/01/2025 | 16:20:49 |
4,929 | 3.6490 | EUR | XMAD | 14/01/2025 | 08:07:41 |
2,393 | 3.6400 | EUR | XMAD | 14/01/2025 | 08:10:09 |
2,282 | 3.6490 | EUR | XMAD | 14/01/2025 | 08:12:27 |
2,604 | 3.6490 | EUR | XMAD | 14/01/2025 | 08:15:21 |
2,256 | 3.6620 | EUR | XMAD | 14/01/2025 | 08:20:15 |
2,806 | 3.6670 | EUR | XMAD | 14/01/2025 | 08:22:13 |
2,222 | 3.6630 | EUR | XMAD | 14/01/2025 | 08:23:14 |
2,217 | 3.6640 | EUR | XMAD | 14/01/2025 | 08:24:06 |
4,635 | 3.6630 | EUR | XMAD | 14/01/2025 | 08:26:38 |
2,291 | 3.6690 | EUR | XMAD | 14/01/2025 | 08:29:50 |
4,558 | 3.6680 | EUR | XMAD | 14/01/2025 | 08:33:23 |
2,231 | 3.6640 | EUR | XMAD | 14/01/2025 | 08:41:53 |
2,502 | 3.6700 | EUR | XMAD | 14/01/2025 | 08:43:41 |
176 | 3.6730 | EUR | XMAD | 14/01/2025 | 08:44:42 |
7,155 | 3.6730 | EUR | XMAD | 14/01/2025 | 08:44:43 |
6,600 | 3.6830 | EUR | XMAD | 14/01/2025 | 08:55:37 |
2,332 | 3.6820 | EUR | XMAD | 14/01/2025 | 08:57:44 |
2,193 | 3.6760 | EUR | XMAD | 14/01/2025 | 09:00:43 |
2,306 | 3.6800 | EUR | XMAD | 14/01/2025 | 09:04:30 |
2,301 | 3.6800 | EUR | XMAD | 14/01/2025 | 09:06:03 |
2,366 | 3.6780 | EUR | XMAD | 14/01/2025 | 09:06:59 |
2,514 | 3.6710 | EUR | XMAD | 14/01/2025 | 09:11:06 |
4,567 | 3.6700 | EUR | XMAD | 14/01/2025 | 09:15:55 |
2,243 | 3.6650 | EUR | XMAD | 14/01/2025 | 09:19:31 |
2,635 | 3.6640 | EUR | XMAD | 14/01/2025 | 09:22:13 |
2,265 | 3.6590 | EUR | XMAD | 14/01/2025 | 09:25:03 |
2,189 | 3.6530 | EUR | XMAD | 14/01/2025 | 09:27:02 |
4,932 | 3.6510 | EUR | XMAD | 14/01/2025 | 09:34:30 |
2,476 | 3.6460 | EUR | XMAD | 14/01/2025 | 09:37:29 |
2,374 | 3.6420 | EUR | XMAD | 14/01/2025 | 09:39:59 |
2,428 | 3.6370 | EUR | XMAD | 14/01/2025 | 09:44:21 |
4,349 | 3.6370 | EUR | XMAD | 14/01/2025 | 09:50:17 |
4,834 | 3.6380 | EUR | XMAD | 14/01/2025 | 09:56:56 |
2,275 | 3.6390 | EUR | XMAD | 14/01/2025 | 10:01:26 |
2,190 | 3.6360 | EUR | XMAD | 14/01/2025 | 10:02:27 |
4,034 | 3.6340 | EUR | XMAD | 14/01/2025 | 10:10:13 |
4,427 | 3.6370 | EUR | XMAD | 14/01/2025 | 10:13:52 |
2,328 | 3.6490 | EUR | XMAD | 14/01/2025 | 10:18:23 |
2,367 | 3.6510 | EUR | XMAD | 14/01/2025 | 10:20:34 |
4,686 | 3.6510 | EUR | XMAD | 14/01/2025 | 10:28:51 |
4,360 | 3.6610 | EUR | XMAD | 14/01/2025 | 10:34:44 |
2,166 | 3.6740 | EUR | XMAD | 14/01/2025 | 10:37:39 |
4,734 | 3.6790 | EUR | XMAD | 14/01/2025 | 10:47:05 |
2,224 | 3.6800 | EUR | XMAD | 14/01/2025 | 10:47:44 |
4,464 | 3.6760 | EUR | XMAD | 14/01/2025 | 10:54:57 |
2,201 | 3.6770 | EUR | XMAD | 14/01/2025 | 10:58:25 |
2,220 | 3.6800 | EUR | XMAD | 14/01/2025 | 11:09:52 |
3,991 | 3.6770 | EUR | XMAD | 14/01/2025 | 11:12:32 |
2,256 | 3.6780 | EUR | XMAD | 14/01/2025 | 11:12:39 |
2,610 | 3.6770 | EUR | XMAD | 14/01/2025 | 11:15:07 |
4,589 | 3.6610 | EUR | XMAD | 14/01/2025 | 11:24:52 |
4,721 | 3.6650 | EUR | XMAD | 14/01/2025 | 11:33:42 |
5,100 | 3.6640 | EUR | XMAD | 14/01/2025 | 11:39:51 |
722 | 3.6700 | EUR | XMAD | 14/01/2025 | 11:47:02 |
2,332 | 3.6740 | EUR | XMAD | 14/01/2025 | 11:48:08 |
2,866 | 3.6800 | EUR | XMAD | 14/01/2025 | 11:50:49 |
2,268 | 3.6810 | EUR | XMAD | 14/01/2025 | 11:55:12 |
5,045 | 3.6870 | EUR | XMAD | 14/01/2025 | 12:04:12 |
2,268 | 3.6840 | EUR | XMAD | 14/01/2025 | 12:09:01 |
2,149 | 3.6840 | EUR | XMAD | 14/01/2025 | 12:15:30 |
2,153 | 3.6850 | EUR | XMAD | 14/01/2025 | 12:17:30 |
2,393 | 3.6790 | EUR | XMAD | 14/01/2025 | 12:21:37 |
2,517 | 3.6730 | EUR | XMAD | 14/01/2025 | 12:24:11 |
4,614 | 3.6800 | EUR | XMAD | 14/01/2025 | 12:36:30 |
2,416 | 3.6800 | EUR | XMAD | 14/01/2025 | 12:41:40 |
2,256 | 3.6780 | EUR | XMAD | 14/01/2025 | 12:50:29 |
2,163 | 3.6790 | EUR | XMAD | 14/01/2025 | 12:50:29 |
4,614 | 3.6750 | EUR | XMAD | 14/01/2025 | 12:56:10 |
4,706 | 3.6810 | EUR | XMAD | 14/01/2025 | 13:05:27 |
2,414 | 3.6810 | EUR | XMAD | 14/01/2025 | 13:07:57 |
82 | 3.6860 | EUR | XMAD | 14/01/2025 | 13:12:31 |
2,361 | 3.6860 | EUR | XMAD | 14/01/2025 | 13:17:06 |
2,561 | 3.6840 | EUR | XMAD | 14/01/2025 | 13:19:12 |
2,536 | 3.6800 | EUR | XMAD | 14/01/2025 | 13:27:10 |
622 | 3.6900 | EUR | XMAD | 14/01/2025 | 13:30:37 |
1,534 | 3.6970 | EUR | XMAD | 14/01/2025 | 13:34:35 |
4,742 | 3.6940 | EUR | XMAD | 14/01/2025 | 13:36:26 |
2,402 | 3.6940 | EUR | XMAD | 14/01/2025 | 13:40:06 |
2,264 | 3.6930 | EUR | XMAD | 14/01/2025 | 13:41:59 |
2,333 | 3.6890 | EUR | XMAD | 14/01/2025 | 13:45:18 |
4,457 | 3.6900 | EUR | XMAD | 14/01/2025 | 13:51:57 |
2,210 | 3.6830 | EUR | XMAD | 14/01/2025 | 13:57:07 |
2,228 | 3.6810 | EUR | XMAD | 14/01/2025 | 13:57:34 |
4,495 | 3.6850 | EUR | XMAD | 14/01/2025 | 14:07:01 |
4,208 | 3.6870 | EUR | XMAD | 14/01/2025 | 14:15:30 |
4,582 | 3.6850 | EUR | XMAD | 14/01/2025 | 14:21:00 |
2,203 | 3.6790 | EUR | XMAD | 14/01/2025 | 14:25:31 |
2,629 | 3.6800 | EUR | XMAD | 14/01/2025 | 14:25:31 |
4,683 | 3.6780 | EUR | XMAD | 14/01/2025 | 14:31:24 |
4,716 | 3.6820 | EUR | XMAD | 14/01/2025 | 14:36:19 |
2,430 | 3.6840 | EUR | XMAD | 14/01/2025 | 14:38:55 |
2,466 | 3.6850 | EUR | XMAD | 14/01/2025 | 14:40:19 |
2,481 | 3.6790 | EUR | XMAD | 14/01/2025 | 14:41:12 |
2,496 | 3.6840 | EUR | XMAD | 14/01/2025 | 14:45:10 |
2,152 | 3.6810 | EUR | XMAD | 14/01/2025 | 14:46:56 |
2,225 | 3.6700 | EUR | XMAD | 14/01/2025 | 14:51:00 |
4,953 | 3.6690 | EUR | XMAD | 14/01/2025 | 14:59:04 |
1,491 | 3.6710 | EUR | XMAD | 14/01/2025 | 15:04:51 |
7,074 | 3.6720 | EUR | XMAD | 14/01/2025 | 15:04:51 |
2,208 | 3.6820 | EUR | XMAD | 14/01/2025 | 15:07:10 |
2,445 | 3.6860 | EUR | XMAD | 14/01/2025 | 15:09:01 |
2,197 | 3.6800 | EUR | XMAD | 14/01/2025 | 15:13:46 |
4,338 | 3.6790 | EUR | XMAD | 14/01/2025 | 15:16:40 |
2,147 | 3.6730 | EUR | XMAD | 14/01/2025 | 15:19:51 |
2,437 | 3.6700 | EUR | XMAD | 14/01/2025 | 15:21:48 |
2,203 | 3.6770 | EUR | XMAD | 14/01/2025 | 15:26:11 |
2,281 | 3.6760 | EUR | XMAD | 14/01/2025 | 15:26:48 |
2,261 | 3.6730 | EUR | XMAD | 14/01/2025 | 15:29:31 |
2,329 | 3.6710 | EUR | XMAD | 14/01/2025 | 15:37:52 |
4,596 | 3.6700 | EUR | XMAD | 14/01/2025 | 15:38:01 |
2,241 | 3.6680 | EUR | XMAD | 14/01/2025 | 15:38:38 |
2,280 | 3.6700 | EUR | XMAD | 14/01/2025 | 15:41:48 |
2,173 | 3.6710 | EUR | XMAD | 14/01/2025 | 15:45:44 |
2,226 | 3.6720 | EUR | XMAD | 14/01/2025 | 15:45:44 |
2,251 | 3.6660 | EUR | XMAD | 14/01/2025 | 15:50:02 |
6,520 | 3.6680 | EUR | XMAD | 14/01/2025 | 15:58:30 |
5,113 | 3.6660 | EUR | XMAD | 14/01/2025 | 16:00:18 |
2,989 | 3.6650 | EUR | XMAD | 14/01/2025 | 16:02:16 |
2,515 | 3.6600 | EUR | XMAD | 14/01/2025 | 16:04:04 |
4,727 | 3.6650 | EUR | XMAD | 14/01/2025 | 16:09:06 |
2,420 | 3.6670 | EUR | XMAD | 14/01/2025 | 16:09:50 |
8,079 | 3.6670 | EUR | XMAD | 14/01/2025 | 16:14:59 |
126,156 | 3.6705 | EUR | OTC | 14/01/2025 | 16:20:41 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.0945 | 749,157 |
MAD |
| €3.6705 | 501,748 |
Related Shares:
International Airlines