24th Mar 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
24 March 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,820,202 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company has 1,008,207,769 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 21 March 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 113,387 | 1.7846 | 1.7630 | 1.8000 | ||
CBOE CXE | 25,537 | 1.7876 | 1.7630 | 1.8000 | ||
CBOE BXE | 20,509 | 1.7877 | 1.7630 | 1.8010 | ||
Turquoise Services Limited | 4,896 | 1.7880 | 1.7690 | 1.8000 | ||
Aquis Exchange | 5,671 | 1.7877 | 1.7670 | 1.8000 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:09:12 | GMT | 13 | 1.784 | GBP | BATE | 00455350298TRLO0.1.1 |
08:09:12 | GMT | 17 | 1.784 | GBP | BATE | 00455350299TRLO0.1.1 |
08:09:32 | GMT | 130 | 1.785 | GBP | XLON | 00455350441TRLO0.1.1 |
08:09:32 | GMT | 38 | 1.786 | GBP | CHIX | 00455350440TRLO0.1.1 |
08:09:32 | GMT | 89 | 1.784 | GBP | BATE | 00455350443TRLO0.1.1 |
08:09:32 | GMT | 376 | 1.785 | GBP | XLON | 00455350442TRLO0.1.1 |
08:09:32 | GMT | 111 | 1.783 | GBP | CHIX | 00455350444TRLO0.1.1 |
08:09:34 | GMT | 21 | 1.785 | GBP | AQXE | 00455350446TRLO0.1.1 |
08:09:40 | GMT | 7 | 1.785 | GBP | AQXE | 00455350450TRLO0.1.1 |
08:10:28 | GMT | 8 | 1.783 | GBP | TRQX | 00455350620TRLO0.1.1 |
08:10:28 | GMT | 24 | 1.783 | GBP | TRQX | 00455350621TRLO0.1.1 |
08:17:12 | GMT | 6 | 1.780 | GBP | BATE | 00455352212TRLO0.1.1 |
08:19:46 | GMT | 38 | 1.779 | GBP | CHIX | 00455352770TRLO0.1.1 |
08:19:46 | GMT | 111 | 1.779 | GBP | CHIX | 00455352769TRLO0.1.1 |
08:19:46 | GMT | 30 | 1.780 | GBP | BATE | 00455352772TRLO0.1.1 |
08:19:46 | GMT | 83 | 1.780 | GBP | BATE | 00455352771TRLO0.1.1 |
08:19:46 | GMT | 130 | 1.779 | GBP | XLON | 00455352773TRLO0.1.1 |
08:19:46 | GMT | 376 | 1.779 | GBP | XLON | 00455352774TRLO0.1.1 |
08:19:46 | GMT | 8 | 1.782 | GBP | TRQX | 00455352775TRLO0.1.1 |
08:19:46 | GMT | 7 | 1.779 | GBP | AQXE | 00455352777TRLO0.1.1 |
08:19:46 | GMT | 21 | 1.779 | GBP | AQXE | 00455352778TRLO0.1.1 |
08:19:46 | GMT | 24 | 1.782 | GBP | TRQX | 00455352776TRLO0.1.1 |
08:22:18 | GMT | 8 | 1.774 | GBP | TRQX | 00455353366TRLO0.1.1 |
08:22:46 | GMT | 7 | 1.776 | GBP | AQXE | 00455353473TRLO0.1.1 |
08:24:08 | GMT | 30 | 1.775 | GBP | BATE | 00455353931TRLO0.1.1 |
08:24:08 | GMT | 89 | 1.775 | GBP | BATE | 00455353932TRLO0.1.1 |
08:24:08 | GMT | 21 | 1.774 | GBP | AQXE | 00455353933TRLO0.1.1 |
08:24:08 | GMT | 111 | 1.773 | GBP | CHIX | 00455353935TRLO0.1.1 |
08:24:08 | GMT | 376 | 1.774 | GBP | XLON | 00455353934TRLO0.1.1 |
08:24:18 | GMT | 24 | 1.772 | GBP | TRQX | 00455353958TRLO0.1.1 |
08:24:18 | GMT | 38 | 1.772 | GBP | CHIX | 00455353956TRLO0.1.1 |
08:24:18 | GMT | 130 | 1.772 | GBP | XLON | 00455353957TRLO0.1.1 |
08:28:53 | GMT | 8 | 1.769 | GBP | TRQX | 00455355014TRLO0.1.1 |
08:29:07 | GMT | 7 | 1.769 | GBP | AQXE | 00455355041TRLO0.1.1 |
08:29:42 | GMT | 24 | 1.767 | GBP | TRQX | 00455355201TRLO0.1.1 |
08:29:45 | GMT | 30 | 1.767 | GBP | BATE | 00455355217TRLO0.1.1 |
08:30:00 | GMT | 21 | 1.769 | GBP | AQXE | 00455355343TRLO0.1.1 |
08:30:04 | GMT | 38 | 1.764 | GBP | CHIX | 00455355374TRLO0.1.1 |
08:30:27 | GMT | 89 | 1.763 | GBP | BATE | 00455355482TRLO0.1.1 |
08:30:28 | GMT | 111 | 1.763 | GBP | CHIX | 00455355492TRLO0.1.1 |
08:30:29 | GMT | 130 | 1.765 | GBP | XLON | 00455355494TRLO0.1.1 |
08:30:34 | GMT | 44 | 1.763 | GBP | XLON | 00455355531TRLO0.1.1 |
08:30:34 | GMT | 332 | 1.764 | GBP | XLON | 00455355532TRLO0.1.1 |
08:38:52 | GMT | 30 | 1.765 | GBP | BATE | 00455357180TRLO0.1.1 |
08:41:01 | GMT | 18 | 1.768 | GBP | CHIX | 00455357529TRLO0.1.1 |
08:41:01 | GMT | 38 | 1.768 | GBP | CHIX | 00455357531TRLO0.1.1 |
08:41:01 | GMT | 95 | 1.768 | GBP | CHIX | 00455357530TRLO0.1.1 |
08:41:04 | GMT | 3 | 1.769 | GBP | AQXE | 00455357535TRLO0.1.1 |
08:41:04 | GMT | 18 | 1.769 | GBP | AQXE | 00455357536TRLO0.1.1 |
08:41:15 | GMT | 130 | 1.769 | GBP | XLON | 00455357567TRLO0.1.1 |
08:41:15 | GMT | 322 | 1.769 | GBP | XLON | 00455357568TRLO0.1.1 |
08:41:27 | GMT | 7 | 1.769 | GBP | AQXE | 00455357589TRLO0.1.1 |
08:41:27 | GMT | 63 | 1.769 | GBP | XLON | 00455357590TRLO0.1.1 |
08:44:08 | GMT | 8 | 1.767 | GBP | TRQX | 00455358046TRLO0.1.1 |
08:44:08 | GMT | 21 | 1.767 | GBP | TRQX | 00455358045TRLO0.1.1 |
08:44:08 | GMT | 4 | 1.767 | GBP | TRQX | 00455358047TRLO0.1.1 |
08:46:31 | GMT | 8 | 1.767 | GBP | TRQX | 00455358453TRLO0.1.1 |
08:46:52 | GMT | 7 | 1.769 | GBP | AQXE | 00455358522TRLO0.1.1 |
08:49:27 | GMT | 2756 | 1.768 | GBP | XLON | 00455358968TRLO0.1.1 |
08:51:26 | GMT | 130 | 1.776 | GBP | XLON | 00455359414TRLO0.1.1 |
08:51:26 | GMT | 38 | 1.775 | GBP | CHIX | 00455359415TRLO0.1.1 |
08:51:26 | GMT | 76 | 1.775 | GBP | BATE | 00455359416TRLO0.1.1 |
08:51:31 | GMT | 30 | 1.775 | GBP | BATE | 00455359443TRLO0.1.1 |
08:52:13 | GMT | 39 | 1.775 | GBP | CHIX | 00455359575TRLO0.1.1 |
08:52:14 | GMT | 41 | 1.776 | GBP | XLON | 00455359589TRLO0.1.1 |
08:52:14 | GMT | 281 | 1.776 | GBP | XLON | 00455359588TRLO0.1.1 |
08:59:30 | GMT | 7 | 1.778 | GBP | AQXE | 00455361076TRLO0.1.1 |
08:59:30 | GMT | 18 | 1.778 | GBP | AQXE | 00455361077TRLO0.1.1 |
08:59:30 | GMT | 30 | 1.778 | GBP | BATE | 00455361078TRLO0.1.1 |
08:59:30 | GMT | 76 | 1.778 | GBP | BATE | 00455361079TRLO0.1.1 |
08:59:30 | GMT | 8 | 1.778 | GBP | TRQX | 00455361081TRLO0.1.1 |
08:59:30 | GMT | 21 | 1.778 | GBP | TRQX | 00455361080TRLO0.1.1 |
09:00:16 | GMT | 38 | 1.777 | GBP | CHIX | 00455361268TRLO0.1.1 |
09:00:39 | GMT | 130 | 1.777 | GBP | XLON | 00455361328TRLO0.1.1 |
09:02:13 | GMT | 18 | 1.778 | GBP | AQXE | 00455361582TRLO0.1.1 |
09:02:13 | GMT | 322 | 1.777 | GBP | XLON | 00455361583TRLO0.1.1 |
09:02:29 | GMT | 21 | 1.777 | GBP | TRQX | 00455361622TRLO0.1.1 |
09:02:29 | GMT | 95 | 1.777 | GBP | CHIX | 00455361621TRLO0.1.1 |
09:03:22 | GMT | 76 | 1.776 | GBP | BATE | 00455361759TRLO0.1.1 |
09:04:56 | GMT | 8 | 1.777 | GBP | TRQX | 00455361968TRLO0.1.1 |
09:05:05 | GMT | 7 | 1.778 | GBP | AQXE | 00455361994TRLO0.1.1 |
09:08:11 | GMT | 30 | 1.776 | GBP | BATE | 00455362470TRLO0.1.1 |
09:09:22 | GMT | 2771 | 1.774 | GBP | XLON | 00455362652TRLO0.1.1 |
09:09:22 | GMT | 4385 | 1.774 | GBP | XLON | 00455362651TRLO0.1.1 |
09:09:41 | GMT | 38 | 1.772 | GBP | CHIX | 00455362684TRLO0.1.1 |
09:10:37 | GMT | 130 | 1.772 | GBP | XLON | 00455362876TRLO0.1.1 |
09:12:52 | GMT | 18 | 1.771 | GBP | AQXE | 00455363212TRLO0.1.1 |
09:12:57 | GMT | 21 | 1.772 | GBP | TRQX | 00455363236TRLO0.1.1 |
09:13:03 | GMT | 95 | 1.771 | GBP | CHIX | 00455363243TRLO0.1.1 |
09:13:05 | GMT | 322 | 1.769 | GBP | XLON | 00455363245TRLO0.1.1 |
09:13:09 | GMT | 76 | 1.769 | GBP | BATE | 00455363252TRLO0.1.1 |
09:13:37 | GMT | 2160 | 1.769 | GBP | XLON | 00455363351TRLO0.1.1 |
09:26:00 | GMT | 57 | 1.778 | GBP | CHIX | 00455366115TRLO0.1.1 |
09:26:00 | GMT | 195 | 1.778 | GBP | CHIX | 00455366116TRLO0.1.1 |
09:26:00 | GMT | 196 | 1.778 | GBP | XLON | 00455366118TRLO0.1.1 |
09:26:00 | GMT | 661 | 1.778 | GBP | XLON | 00455366117TRLO0.1.1 |
09:26:02 | GMT | 46 | 1.776 | GBP | BATE | 00455366132TRLO0.1.1 |
09:26:02 | GMT | 156 | 1.776 | GBP | BATE | 00455366131TRLO0.1.1 |
09:26:02 | GMT | 12 | 1.776 | GBP | TRQX | 00455366134TRLO0.1.1 |
09:26:02 | GMT | 43 | 1.776 | GBP | TRQX | 00455366133TRLO0.1.1 |
09:26:02 | GMT | 11 | 1.776 | GBP | AQXE | 00455366136TRLO0.1.1 |
09:26:02 | GMT | 37 | 1.776 | GBP | AQXE | 00455366137TRLO0.1.1 |
09:29:50 | GMT | 57 | 1.776 | GBP | CHIX | 00455367044TRLO0.1.1 |
09:29:50 | GMT | 46 | 1.776 | GBP | BATE | 00455367046TRLO0.1.1 |
09:29:50 | GMT | 156 | 1.776 | GBP | BATE | 00455367047TRLO0.1.1 |
09:29:50 | GMT | 195 | 1.776 | GBP | CHIX | 00455367045TRLO0.1.1 |
09:29:50 | GMT | 196 | 1.776 | GBP | XLON | 00455367048TRLO0.1.1 |
09:29:50 | GMT | 661 | 1.776 | GBP | XLON | 00455367049TRLO0.1.1 |
09:29:50 | GMT | 11 | 1.776 | GBP | AQXE | 00455367051TRLO0.1.1 |
09:29:50 | GMT | 37 | 1.776 | GBP | AQXE | 00455367050TRLO0.1.1 |
09:29:50 | GMT | 43 | 1.776 | GBP | TRQX | 00455367052TRLO0.1.1 |
09:29:50 | GMT | 12 | 1.776 | GBP | TRQX | 00455367053TRLO0.1.1 |
09:38:23 | GMT | 196 | 1.783 | GBP | XLON | 00455368701TRLO0.1.1 |
09:38:23 | GMT | 156 | 1.781 | GBP | BATE | 00455368703TRLO0.1.1 |
09:39:53 | GMT | 57 | 1.783 | GBP | CHIX | 00455368933TRLO0.1.1 |
09:39:53 | GMT | 57 | 1.783 | GBP | CHIX | 00455368935TRLO0.1.1 |
09:39:53 | GMT | 195 | 1.783 | GBP | CHIX | 00455368934TRLO0.1.1 |
09:39:53 | GMT | 10 | 1.783 | GBP | TRQX | 00455368938TRLO0.1.1 |
09:39:53 | GMT | 12 | 1.783 | GBP | TRQX | 00455368937TRLO0.1.1 |
09:39:53 | GMT | 12 | 1.783 | GBP | TRQX | 00455368939TRLO0.1.1 |
09:39:53 | GMT | 46 | 1.783 | GBP | BATE | 00455368936TRLO0.1.1 |
09:39:53 | GMT | 11 | 1.783 | GBP | AQXE | 00455368941TRLO0.1.1 |
09:39:53 | GMT | 33 | 1.783 | GBP | TRQX | 00455368940TRLO0.1.1 |
09:39:53 | GMT | 37 | 1.783 | GBP | AQXE | 00455368942TRLO0.1.1 |
09:39:53 | GMT | 37 | 1.783 | GBP | AQXE | 00455368943TRLO0.1.1 |
09:42:51 | GMT | 156 | 1.783 | GBP | BATE | 00455369533TRLO0.1.1 |
09:42:51 | GMT | 195 | 1.783 | GBP | CHIX | 00455369534TRLO0.1.1 |
09:42:51 | GMT | 11 | 1.783 | GBP | AQXE | 00455369535TRLO0.1.1 |
09:42:51 | GMT | 46 | 1.783 | GBP | BATE | 00455369536TRLO0.1.1 |
09:42:51 | GMT | 661 | 1.783 | GBP | XLON | 00455369537TRLO0.1.1 |
09:42:51 | GMT | 43 | 1.783 | GBP | TRQX | 00455369538TRLO0.1.1 |
09:43:00 | GMT | 196 | 1.783 | GBP | XLON | 00455369579TRLO0.1.1 |
09:43:05 | GMT | 661 | 1.783 | GBP | XLON | 00455369664TRLO0.1.1 |
09:43:35 | GMT | 12 | 1.784 | GBP | TRQX | 00455369750TRLO0.1.1 |
09:44:50 | GMT | 57 | 1.784 | GBP | CHIX | 00455370052TRLO0.1.1 |
09:44:55 | GMT | 43 | 1.784 | GBP | TRQX | 00455370071TRLO0.1.1 |
09:44:57 | GMT | 37 | 1.784 | GBP | AQXE | 00455370074TRLO0.1.1 |
09:45:01 | GMT | 46 | 1.784 | GBP | BATE | 00455370081TRLO0.1.1 |
09:45:05 | GMT | 11 | 1.784 | GBP | AQXE | 00455370102TRLO0.1.1 |
09:45:05 | GMT | 156 | 1.784 | GBP | BATE | 00455370103TRLO0.1.1 |
09:45:11 | GMT | 195 | 1.784 | GBP | CHIX | 00455370206TRLO0.1.1 |
09:45:45 | GMT | 470 | 1.784 | GBP | XLON | 00455370388TRLO0.1.1 |
09:45:45 | GMT | 40 | 1.784 | GBP | XLON | 00455370390TRLO0.1.1 |
09:45:45 | GMT | 151 | 1.784 | GBP | XLON | 00455370389TRLO0.1.1 |
09:45:46 | GMT | 106 | 1.784 | GBP | XLON | 00455370391TRLO0.1.1 |
09:45:46 | GMT | 90 | 1.784 | GBP | XLON | 00455370392TRLO0.1.1 |
09:48:38 | GMT | 12 | 1.784 | GBP | TRQX | 00455371585TRLO0.1.1 |
09:50:32 | GMT | 37 | 1.781 | GBP | AQXE | 00455372153TRLO0.1.1 |
09:50:45 | GMT | 43 | 1.780 | GBP | TRQX | 00455372212TRLO0.1.1 |
09:50:46 | GMT | 46 | 1.781 | GBP | BATE | 00455372214TRLO0.1.1 |
09:50:48 | GMT | 156 | 1.781 | GBP | BATE | 00455372217TRLO0.1.1 |
09:50:49 | GMT | 11 | 1.781 | GBP | AQXE | 00455372220TRLO0.1.1 |
09:50:55 | GMT | 1 | 1.781 | GBP | CHIX | 00455372272TRLO0.1.1 |
09:50:55 | GMT | 43 | 1.781 | GBP | CHIX | 00455372273TRLO0.1.1 |
09:50:55 | GMT | 58 | 1.781 | GBP | CHIX | 00455372274TRLO0.1.1 |
09:50:55 | GMT | 93 | 1.781 | GBP | CHIX | 00455372271TRLO0.1.1 |
09:50:58 | GMT | 57 | 1.781 | GBP | CHIX | 00455372283TRLO0.1.1 |
09:51:13 | GMT | 167 | 1.780 | GBP | XLON | 00455372383TRLO0.1.1 |
09:51:13 | GMT | 196 | 1.780 | GBP | XLON | 00455372385TRLO0.1.1 |
09:51:13 | GMT | 494 | 1.780 | GBP | XLON | 00455372384TRLO0.1.1 |
09:54:59 | GMT | 12 | 1.780 | GBP | TRQX | 00455373308TRLO0.1.1 |
09:56:26 | GMT | 57 | 1.780 | GBP | CHIX | 00455373659TRLO0.1.1 |
09:56:34 | GMT | 32 | 1.781 | GBP | AQXE | 00455373680TRLO0.1.1 |
09:56:34 | GMT | 5 | 1.781 | GBP | AQXE | 00455373681TRLO0.1.1 |
09:56:34 | GMT | 43 | 1.780 | GBP | TRQX | 00455373682TRLO0.1.1 |
09:56:39 | GMT | 46 | 1.781 | GBP | BATE | 00455373695TRLO0.1.1 |
09:56:46 | GMT | 156 | 1.781 | GBP | BATE | 00455373722TRLO0.1.1 |
09:56:46 | GMT | 11 | 1.781 | GBP | AQXE | 00455373724TRLO0.1.1 |
09:57:40 | GMT | 195 | 1.780 | GBP | CHIX | 00455373921TRLO0.1.1 |
09:57:40 | GMT | 196 | 1.780 | GBP | XLON | 00455373922TRLO0.1.1 |
09:57:51 | GMT | 661 | 1.780 | GBP | XLON | 00455374021TRLO0.1.1 |
10:00:42 | GMT | 12 | 1.779 | GBP | TRQX | 00455374719TRLO0.1.1 |
10:04:54 | GMT | 46 | 1.783 | GBP | BATE | 00455375416TRLO0.1.1 |
10:05:27 | GMT | 34 | 1.783 | GBP | XLON | 00455375487TRLO0.1.1 |
10:05:27 | GMT | 162 | 1.783 | GBP | XLON | 00455375485TRLO0.1.1 |
10:07:29 | GMT | 57 | 1.782 | GBP | CHIX | 00455375799TRLO0.1.1 |
10:07:29 | GMT | 710 | 1.782 | GBP | XLON | 00455375800TRLO0.1.1 |
10:09:21 | GMT | 241 | 1.783 | GBP | CHIX | 00455376108TRLO0.1.1 |
10:09:21 | GMT | 12 | 1.783 | GBP | TRQX | 00455376111TRLO0.1.1 |
10:09:21 | GMT | 53 | 1.783 | GBP | TRQX | 00455376110TRLO0.1.1 |
10:09:21 | GMT | 193 | 1.783 | GBP | BATE | 00455376109TRLO0.1.1 |
10:09:45 | GMT | 11 | 1.783 | GBP | AQXE | 00455376187TRLO0.1.1 |
10:09:45 | GMT | 46 | 1.783 | GBP | AQXE | 00455376186TRLO0.1.1 |
10:17:46 | GMT | 46 | 1.789 | GBP | BATE | 00455377746TRLO0.1.1 |
10:17:46 | GMT | 57 | 1.789 | GBP | CHIX | 00455377747TRLO0.1.1 |
10:17:46 | GMT | 196 | 1.789 | GBP | XLON | 00455377748TRLO0.1.1 |
10:17:54 | GMT | 11 | 1.789 | GBP | AQXE | 00455377778TRLO0.1.1 |
10:19:53 | GMT | 710 | 1.786 | GBP | XLON | 00455378114TRLO0.1.1 |
10:23:21 | GMT | 241 | 1.785 | GBP | CHIX | 00455378748TRLO0.1.1 |
10:23:54 | GMT | 46 | 1.789 | GBP | AQXE | 00455378813TRLO0.1.1 |
10:29:15 | GMT | 57 | 1.787 | GBP | CHIX | 00455379941TRLO0.1.1 |
10:30:33 | GMT | 11 | 1.789 | GBP | AQXE | 00455380130TRLO0.1.1 |
10:31:54 | GMT | 196 | 1.788 | GBP | XLON | 00455380374TRLO0.1.1 |
10:32:33 | GMT | 111 | 1.788 | GBP | XLON | 00455380498TRLO0.1.1 |
10:32:33 | GMT | 62 | 1.788 | GBP | XLON | 00455380501TRLO0.1.1 |
10:32:33 | GMT | 148 | 1.788 | GBP | XLON | 00455380499TRLO0.1.1 |
10:32:33 | GMT | 153 | 1.788 | GBP | XLON | 00455380500TRLO0.1.1 |
10:32:33 | GMT | 236 | 1.788 | GBP | XLON | 00455380502TRLO0.1.1 |
10:33:09 | GMT | 193 | 1.786 | GBP | BATE | 00455380579TRLO0.1.1 |
10:33:09 | GMT | 12 | 1.786 | GBP | TRQX | 00455380582TRLO0.1.1 |
10:33:09 | GMT | 46 | 1.786 | GBP | BATE | 00455380580TRLO0.1.1 |
10:33:09 | GMT | 53 | 1.786 | GBP | TRQX | 00455380581TRLO0.1.1 |
10:36:25 | GMT | 46 | 1.786 | GBP | AQXE | 00455381089TRLO0.1.1 |
10:36:33 | GMT | 46 | 1.786 | GBP | CHIX | 00455381102TRLO0.1.1 |
10:36:33 | GMT | 195 | 1.786 | GBP | CHIX | 00455381103TRLO0.1.1 |
10:36:44 | GMT | 193 | 1.786 | GBP | BATE | 00455381118TRLO0.1.1 |
10:38:14 | GMT | 57 | 1.786 | GBP | CHIX | 00455381306TRLO0.1.1 |
10:51:31 | GMT | 48 | 1.796 | GBP | TRQX | 00455384423TRLO0.1.1 |
10:51:31 | GMT | 386 | 1.796 | GBP | BATE | 00455384434TRLO0.1.1 |
10:51:31 | GMT | 482 | 1.796 | GBP | CHIX | 00455384438TRLO0.1.1 |
10:51:33 | GMT | 138 | 1.796 | GBP | BATE | 00455384448TRLO0.1.1 |
10:51:34 | GMT | 114 | 1.796 | GBP | CHIX | 00455384467TRLO0.1.1 |
10:51:40 | GMT | 46 | 1.796 | GBP | AQXE | 00455384497TRLO0.1.1 |
10:51:40 | GMT | 89 | 1.796 | GBP | AQXE | 00455384498TRLO0.1.1 |
10:51:44 | GMT | 241 | 1.796 | GBP | CHIX | 00455384524TRLO0.1.1 |
10:51:44 | GMT | 57 | 1.796 | GBP | CHIX | 00455384525TRLO0.1.1 |
10:51:44 | GMT | 196 | 1.796 | GBP | XLON | 00455384526TRLO0.1.1 |
10:51:44 | GMT | 588 | 1.796 | GBP | XLON | 00455384527TRLO0.1.1 |
10:51:44 | GMT | 2130 | 1.796 | GBP | XLON | 00455384528TRLO0.1.1 |
10:51:44 | GMT | 53 | 1.796 | GBP | TRQX | 00455384530TRLO0.1.1 |
10:51:44 | GMT | 159 | 1.796 | GBP | TRQX | 00455384531TRLO0.1.1 |
10:51:44 | GMT | 710 | 1.796 | GBP | XLON | 00455384529TRLO0.1.1 |
10:51:44 | GMT | 33 | 1.796 | GBP | AQXE | 00455384536TRLO0.1.1 |
10:51:44 | GMT | 3 | 1.796 | GBP | AQXE | 00455384537TRLO0.1.1 |
10:51:44 | GMT | 11 | 1.796 | GBP | AQXE | 00455384538TRLO0.1.1 |
10:51:45 | GMT | 32 | 1.795 | GBP | BATE | 00455384583TRLO0.1.1 |
10:51:45 | GMT | 46 | 1.795 | GBP | BATE | 00455384584TRLO0.1.1 |
10:51:45 | GMT | 161 | 1.795 | GBP | BATE | 00455384585TRLO0.1.1 |
10:51:46 | GMT | 12 | 1.795 | GBP | TRQX | 00455384592TRLO0.1.1 |
10:54:25 | GMT | 43 | 1.794 | GBP | TRQX | 00455385908TRLO0.1.1 |
10:54:25 | GMT | 710 | 1.794 | GBP | XLON | 00455385907TRLO0.1.1 |
10:54:26 | GMT | 10 | 1.794 | GBP | TRQX | 00455385916TRLO0.1.1 |
10:54:37 | GMT | 193 | 1.794 | GBP | BATE | 00455386019TRLO0.1.1 |
10:54:40 | GMT | 46 | 1.794 | GBP | AQXE | 00455386046TRLO0.1.1 |
10:54:41 | GMT | 241 | 1.794 | GBP | CHIX | 00455386047TRLO0.1.1 |
10:56:19 | GMT | 57 | 1.792 | GBP | CHIX | 00455387009TRLO0.1.1 |
11:01:42 | GMT | 241 | 1.793 | GBP | CHIX | 00455389091TRLO0.1.1 |
11:01:42 | GMT | 11 | 1.793 | GBP | AQXE | 00455389093TRLO0.1.1 |
11:01:42 | GMT | 46 | 1.793 | GBP | AQXE | 00455389094TRLO0.1.1 |
11:01:42 | GMT | 57 | 1.793 | GBP | CHIX | 00455389092TRLO0.1.1 |
11:01:42 | GMT | 11 | 1.793 | GBP | AQXE | 00455389095TRLO0.1.1 |
11:01:42 | GMT | 710 | 1.793 | GBP | XLON | 00455389096TRLO0.1.1 |
11:01:42 | GMT | 12 | 1.793 | GBP | TRQX | 00455389098TRLO0.1.1 |
11:01:42 | GMT | 12 | 1.793 | GBP | TRQX | 00455389099TRLO0.1.1 |
11:01:42 | GMT | 196 | 1.793 | GBP | XLON | 00455389097TRLO0.1.1 |
11:01:42 | GMT | 46 | 1.792 | GBP | BATE | 00455389101TRLO0.1.1 |
11:01:42 | GMT | 53 | 1.793 | GBP | TRQX | 00455389100TRLO0.1.1 |
11:01:42 | GMT | 46 | 1.792 | GBP | BATE | 00455389102TRLO0.1.1 |
11:01:42 | GMT | 193 | 1.792 | GBP | BATE | 00455389103TRLO0.1.1 |
11:07:32 | GMT | 241 | 1.789 | GBP | CHIX | 00455390043TRLO0.1.1 |
11:07:32 | GMT | 57 | 1.789 | GBP | CHIX | 00455390044TRLO0.1.1 |
11:07:32 | GMT | 196 | 1.789 | GBP | XLON | 00455390045TRLO0.1.1 |
11:07:32 | GMT | 710 | 1.789 | GBP | XLON | 00455390046TRLO0.1.1 |
11:07:33 | GMT | 46 | 1.788 | GBP | AQXE | 00455390049TRLO0.1.1 |
11:07:34 | GMT | 53 | 1.788 | GBP | TRQX | 00455390051TRLO0.1.1 |
11:07:34 | GMT | 193 | 1.788 | GBP | BATE | 00455390050TRLO0.1.1 |
11:08:30 | GMT | 1 | 1.788 | GBP | BATE | 00455390221TRLO0.1.1 |
11:08:33 | GMT | 45 | 1.788 | GBP | BATE | 00455390228TRLO0.1.1 |
11:10:02 | GMT | 11 | 1.786 | GBP | AQXE | 00455390483TRLO0.1.1 |
11:10:02 | GMT | 12 | 1.786 | GBP | TRQX | 00455390482TRLO0.1.1 |
11:10:42 | GMT | 196 | 1.787 | GBP | XLON | 00455390633TRLO0.1.1 |
11:12:47 | GMT | 162 | 1.787 | GBP | XLON | 00455390909TRLO0.1.1 |
11:12:47 | GMT | 169 | 1.787 | GBP | XLON | 00455390908TRLO0.1.1 |
11:12:47 | GMT | 379 | 1.787 | GBP | XLON | 00455390910TRLO0.1.1 |
11:17:51 | GMT | 193 | 1.788 | GBP | BATE | 00455391627TRLO0.1.1 |
11:20:17 | GMT | 1 | 1.787 | GBP | BATE | 00455391900TRLO0.1.1 |
11:20:17 | GMT | 45 | 1.788 | GBP | BATE | 00455391901TRLO0.1.1 |
11:21:22 | GMT | 53 | 1.787 | GBP | TRQX | 00455392023TRLO0.1.1 |
11:21:22 | GMT | 57 | 1.787 | GBP | CHIX | 00455392021TRLO0.1.1 |
11:21:22 | GMT | 241 | 1.787 | GBP | CHIX | 00455392022TRLO0.1.1 |
11:21:22 | GMT | 12 | 1.787 | GBP | TRQX | 00455392024TRLO0.1.1 |
11:21:22 | GMT | 75 | 1.787 | GBP | XLON | 00455392026TRLO0.1.1 |
11:21:22 | GMT | 121 | 1.787 | GBP | XLON | 00455392027TRLO0.1.1 |
11:21:45 | GMT | 710 | 1.788 | GBP | XLON | 00455392057TRLO0.1.1 |
11:23:40 | GMT | 46 | 1.786 | GBP | AQXE | 00455392371TRLO0.1.1 |
11:23:40 | GMT | 11 | 1.786 | GBP | AQXE | 00455392372TRLO0.1.1 |
11:24:11 | GMT | 53 | 1.787 | GBP | TRQX | 00455392456TRLO0.1.1 |
11:24:47 | GMT | 193 | 1.786 | GBP | BATE | 00455392586TRLO0.1.1 |
11:24:59 | GMT | 12 | 1.787 | GBP | TRQX | 00455392611TRLO0.1.1 |
11:25:16 | GMT | 241 | 1.785 | GBP | CHIX | 00455392646TRLO0.1.1 |
11:25:46 | GMT | 46 | 1.786 | GBP | AQXE | 00455392736TRLO0.1.1 |
11:26:07 | GMT | 57 | 1.785 | GBP | CHIX | 00455392774TRLO0.1.1 |
11:26:20 | GMT | 46 | 1.785 | GBP | BATE | 00455392796TRLO0.1.1 |
11:26:37 | GMT | 11 | 1.786 | GBP | AQXE | 00455392819TRLO0.1.1 |
11:28:17 | GMT | 710 | 1.785 | GBP | XLON | 00455393001TRLO0.1.1 |
11:28:17 | GMT | 196 | 1.785 | GBP | XLON | 00455393002TRLO0.1.1 |
11:30:53 | GMT | 46 | 1.786 | GBP | AQXE | 00455393349TRLO0.1.1 |
11:31:37 | GMT | 11 | 1.786 | GBP | AQXE | 00455393429TRLO0.1.1 |
11:34:04 | GMT | 46 | 1.786 | GBP | AQXE | 00455393712TRLO0.1.1 |
11:34:04 | GMT | 57 | 1.785 | GBP | CHIX | 00455393714TRLO0.1.1 |
11:34:04 | GMT | 241 | 1.785 | GBP | CHIX | 00455393713TRLO0.1.1 |
11:34:04 | GMT | 12 | 1.785 | GBP | TRQX | 00455393717TRLO0.1.1 |
11:34:04 | GMT | 135 | 1.785 | GBP | XLON | 00455393716TRLO0.1.1 |
11:34:04 | GMT | 710 | 1.785 | GBP | XLON | 00455393715TRLO0.1.1 |
11:34:04 | GMT | 12 | 1.785 | GBP | TRQX | 00455393720TRLO0.1.1 |
11:34:04 | GMT | 53 | 1.785 | GBP | TRQX | 00455393718TRLO0.1.1 |
11:34:04 | GMT | 53 | 1.785 | GBP | TRQX | 00455393719TRLO0.1.1 |
11:34:04 | GMT | 61 | 1.785 | GBP | XLON | 00455393721TRLO0.1.1 |
11:34:43 | GMT | 11 | 1.786 | GBP | AQXE | 00455393798TRLO0.1.1 |
11:38:48 | GMT | 193 | 1.786 | GBP | BATE | 00455394402TRLO0.1.1 |
11:38:48 | GMT | 46 | 1.786 | GBP | BATE | 00455394403TRLO0.1.1 |
11:38:48 | GMT | 46 | 1.786 | GBP | BATE | 00455394404TRLO0.1.1 |
11:39:14 | GMT | 57 | 1.786 | GBP | CHIX | 00455394486TRLO0.1.1 |
11:39:14 | GMT | 241 | 1.786 | GBP | CHIX | 00455394487TRLO0.1.1 |
11:39:18 | GMT | 196 | 1.787 | GBP | XLON | 00455394503TRLO0.1.1 |
11:39:27 | GMT | 245 | 1.787 | GBP | XLON | 00455394540TRLO0.1.1 |
11:39:27 | GMT | 465 | 1.787 | GBP | XLON | 00455394541TRLO0.1.1 |
11:48:59 | GMT | 57 | 1.788 | GBP | CHIX | 00455395739TRLO0.1.1 |
11:50:07 | GMT | 196 | 1.791 | GBP | XLON | 00455395950TRLO0.1.1 |
11:50:07 | GMT | 710 | 1.791 | GBP | XLON | 00455395949TRLO0.1.1 |
11:50:07 | GMT | 241 | 1.791 | GBP | CHIX | 00455395951TRLO0.1.1 |
11:51:31 | GMT | 57 | 1.791 | GBP | CHIX | 00455396204TRLO0.1.1 |
11:52:17 | GMT | 193 | 1.790 | GBP | BATE | 00455396311TRLO0.1.1 |
11:52:17 | GMT | 46 | 1.790 | GBP | BATE | 00455396313TRLO0.1.1 |
11:52:17 | GMT | 46 | 1.790 | GBP | BATE | 00455396314TRLO0.1.1 |
11:52:17 | GMT | 193 | 1.790 | GBP | BATE | 00455396312TRLO0.1.1 |
11:52:17 | GMT | 11 | 1.790 | GBP | AQXE | 00455396316TRLO0.1.1 |
11:52:17 | GMT | 46 | 1.790 | GBP | AQXE | 00455396317TRLO0.1.1 |
11:52:17 | GMT | 193 | 1.790 | GBP | BATE | 00455396315TRLO0.1.1 |
11:52:17 | GMT | 11 | 1.790 | GBP | AQXE | 00455396318TRLO0.1.1 |
11:52:17 | GMT | 46 | 1.790 | GBP | AQXE | 00455396319TRLO0.1.1 |
11:52:17 | GMT | 12 | 1.790 | GBP | TRQX | 00455396322TRLO0.1.1 |
11:52:17 | GMT | 53 | 1.790 | GBP | TRQX | 00455396321TRLO0.1.1 |
11:52:17 | GMT | 710 | 1.790 | GBP | XLON | 00455396320TRLO0.1.1 |
11:52:17 | GMT | 12 | 1.790 | GBP | TRQX | 00455396323TRLO0.1.1 |
11:52:17 | GMT | 53 | 1.790 | GBP | TRQX | 00455396324TRLO0.1.1 |
11:52:30 | GMT | 196 | 1.790 | GBP | XLON | 00455396356TRLO0.1.1 |
11:53:03 | GMT | 241 | 1.790 | GBP | CHIX | 00455396405TRLO0.1.1 |
11:54:13 | GMT | 52 | 1.790 | GBP | CHIX | 00455396570TRLO0.1.1 |
11:54:13 | GMT | 5 | 1.790 | GBP | CHIX | 00455396571TRLO0.1.1 |
11:54:21 | GMT | 12 | 1.788 | GBP | TRQX | 00455396604TRLO0.1.1 |
11:54:21 | GMT | 710 | 1.788 | GBP | XLON | 00455396603TRLO0.1.1 |
11:54:23 | GMT | 193 | 1.790 | GBP | BATE | 00455396612TRLO0.1.1 |
11:54:24 | GMT | 53 | 1.788 | GBP | TRQX | 00455396613TRLO0.1.1 |
11:54:38 | GMT | 46 | 1.790 | GBP | BATE | 00455396636TRLO0.1.1 |
12:02:01 | GMT | 193 | 1.790 | GBP | BATE | 00455397550TRLO0.1.1 |
12:02:01 | GMT | 241 | 1.788 | GBP | CHIX | 00455397551TRLO0.1.1 |
12:02:07 | GMT | 46 | 1.789 | GBP | AQXE | 00455397570TRLO0.1.1 |
12:02:09 | GMT | 11 | 1.789 | GBP | AQXE | 00455397579TRLO0.1.1 |
12:02:10 | GMT | 710 | 1.789 | GBP | XLON | 00455397588TRLO0.1.1 |
12:02:12 | GMT | 196 | 1.789 | GBP | XLON | 00455397593TRLO0.1.1 |
12:02:20 | GMT | 46 | 1.790 | GBP | BATE | 00455397611TRLO0.1.1 |
12:04:40 | GMT | 146 | 1.790 | GBP | XLON | 00455398085TRLO0.1.1 |
12:04:40 | GMT | 564 | 1.790 | GBP | XLON | 00455398086TRLO0.1.1 |
12:04:42 | GMT | 28 | 1.790 | GBP | XLON | 00455398089TRLO0.1.1 |
12:04:42 | GMT | 168 | 1.790 | GBP | XLON | 00455398088TRLO0.1.1 |
12:10:37 | GMT | 193 | 1.790 | GBP | BATE | 00455398943TRLO0.1.1 |
12:10:37 | GMT | 57 | 1.790 | GBP | CHIX | 00455398944TRLO0.1.1 |
12:10:37 | GMT | 57 | 1.790 | GBP | CHIX | 00455398945TRLO0.1.1 |
12:10:37 | GMT | 46 | 1.790 | GBP | BATE | 00455398946TRLO0.1.1 |
12:10:37 | GMT | 241 | 1.790 | GBP | CHIX | 00455398947TRLO0.1.1 |
12:10:37 | GMT | 35 | 1.790 | GBP | CHIX | 00455398948TRLO0.1.1 |
12:10:37 | GMT | 206 | 1.790 | GBP | CHIX | 00455398949TRLO0.1.1 |
12:10:37 | GMT | 11 | 1.790 | GBP | AQXE | 00455398952TRLO0.1.1 |
12:10:37 | GMT | 46 | 1.790 | GBP | AQXE | 00455398950TRLO0.1.1 |
12:10:37 | GMT | 46 | 1.790 | GBP | AQXE | 00455398951TRLO0.1.1 |
12:10:37 | GMT | 11 | 1.790 | GBP | AQXE | 00455398953TRLO0.1.1 |
12:10:37 | GMT | 12 | 1.790 | GBP | TRQX | 00455398954TRLO0.1.1 |
12:10:37 | GMT | 53 | 1.790 | GBP | TRQX | 00455398955TRLO0.1.1 |
12:10:37 | GMT | 12 | 1.790 | GBP | TRQX | 00455398956TRLO0.1.1 |
12:10:37 | GMT | 53 | 1.790 | GBP | TRQX | 00455398957TRLO0.1.1 |
12:13:46 | GMT | 3 | 1.790 | GBP | AQXE | 00455399264TRLO0.1.1 |
12:13:46 | GMT | 3 | 1.790 | GBP | AQXE | 00455399265TRLO0.1.1 |
12:13:46 | GMT | 13 | 1.790 | GBP | BATE | 00455399266TRLO0.1.1 |
12:13:46 | GMT | 13 | 1.790 | GBP | BATE | 00455399267TRLO0.1.1 |
12:13:46 | GMT | 16 | 1.790 | GBP | CHIX | 00455399268TRLO0.1.1 |
12:13:46 | GMT | 16 | 1.790 | GBP | CHIX | 00455399269TRLO0.1.1 |
12:13:46 | GMT | 57 | 1.790 | GBP | CHIX | 00455399270TRLO0.1.1 |
12:13:46 | GMT | 710 | 1.790 | GBP | XLON | 00455399271TRLO0.1.1 |
12:13:46 | GMT | 57 | 1.790 | GBP | XLON | 00455399273TRLO0.1.1 |
12:13:46 | GMT | 57 | 1.790 | GBP | XLON | 00455399274TRLO0.1.1 |
12:13:46 | GMT | 196 | 1.790 | GBP | XLON | 00455399272TRLO0.1.1 |
12:13:46 | GMT | 3 | 1.790 | GBP | TRQX | 00455399276TRLO0.1.1 |
12:13:46 | GMT | 3 | 1.790 | GBP | TRQX | 00455399277TRLO0.1.1 |
12:13:46 | GMT | 12 | 1.790 | GBP | TRQX | 00455399275TRLO0.1.1 |
12:13:46 | GMT | 53 | 1.790 | GBP | TRQX | 00455399278TRLO0.1.1 |
12:14:05 | GMT | 46 | 1.790 | GBP | AQXE | 00455399319TRLO0.1.1 |
12:14:15 | GMT | 11 | 1.790 | GBP | AQXE | 00455399348TRLO0.1.1 |
12:14:15 | GMT | 46 | 1.790 | GBP | BATE | 00455399349TRLO0.1.1 |
12:15:43 | GMT | 710 | 1.791 | GBP | XLON | 00455399503TRLO0.1.1 |
12:16:08 | GMT | 44 | 1.791 | GBP | XLON | 00455399557TRLO0.1.1 |
12:16:08 | GMT | 152 | 1.791 | GBP | XLON | 00455399556TRLO0.1.1 |
12:16:37 | GMT | 241 | 1.790 | GBP | CHIX | 00455399621TRLO0.1.1 |
12:16:37 | GMT | 12 | 1.790 | GBP | TRQX | 00455399623TRLO0.1.1 |
12:16:37 | GMT | 193 | 1.790 | GBP | BATE | 00455399622TRLO0.1.1 |
12:17:52 | GMT | 3 | 1.789 | GBP | TRQX | 00455399736TRLO0.1.1 |
12:17:52 | GMT | 3 | 1.789 | GBP | TRQX | 00455399737TRLO0.1.1 |
12:20:24 | GMT | 3 | 1.788 | GBP | AQXE | 00455400057TRLO0.1.1 |
12:20:26 | GMT | 3 | 1.788 | GBP | AQXE | 00455400062TRLO0.1.1 |
12:20:32 | GMT | 16 | 1.788 | GBP | CHIX | 00455400075TRLO0.1.1 |
12:21:12 | GMT | 16 | 1.788 | GBP | CHIX | 00455400161TRLO0.1.1 |
12:21:12 | GMT | 13 | 1.788 | GBP | BATE | 00455400162TRLO0.1.1 |
12:21:12 | GMT | 13 | 1.788 | GBP | BATE | 00455400163TRLO0.1.1 |
12:21:12 | GMT | 57 | 1.788 | GBP | CHIX | 00455400164TRLO0.1.1 |
12:31:22 | GMT | 16 | 1.790 | GBP | CHIX | 00455401426TRLO0.1.1 |
12:31:22 | GMT | 57 | 1.790 | GBP | CHIX | 00455401425TRLO0.1.1 |
12:31:22 | GMT | 241 | 1.790 | GBP | CHIX | 00455401424TRLO0.1.1 |
12:31:22 | GMT | 16 | 1.790 | GBP | CHIX | 00455401427TRLO0.1.1 |
12:31:22 | GMT | 46 | 1.790 | GBP | BATE | 00455401429TRLO0.1.1 |
12:31:22 | GMT | 193 | 1.790 | GBP | BATE | 00455401428TRLO0.1.1 |
12:31:22 | GMT | 4 | 1.790 | GBP | BATE | 00455401432TRLO0.1.1 |
12:31:22 | GMT | 9 | 1.790 | GBP | BATE | 00455401431TRLO0.1.1 |
12:31:22 | GMT | 13 | 1.790 | GBP | BATE | 00455401430TRLO0.1.1 |
12:31:22 | GMT | 46 | 1.790 | GBP | BATE | 00455401433TRLO0.1.1 |
12:31:22 | GMT | 57 | 1.790 | GBP | XLON | 00455401434TRLO0.1.1 |
12:31:22 | GMT | 57 | 1.790 | GBP | XLON | 00455401435TRLO0.1.1 |
12:31:22 | GMT | 710 | 1.790 | GBP | XLON | 00455401436TRLO0.1.1 |
12:31:22 | GMT | 57 | 1.790 | GBP | XLON | 00455401439TRLO0.1.1 |
12:31:22 | GMT | 196 | 1.790 | GBP | XLON | 00455401438TRLO0.1.1 |
12:31:22 | GMT | 623 | 1.790 | GBP | XLON | 00455401437TRLO0.1.1 |
12:31:22 | GMT | 57 | 1.790 | GBP | XLON | 00455401441TRLO0.1.1 |
12:31:22 | GMT | 87 | 1.790 | GBP | XLON | 00455401440TRLO0.1.1 |
12:31:22 | GMT | 3 | 1.790 | GBP | TRQX | 00455401442TRLO0.1.1 |
12:31:22 | GMT | 3 | 1.790 | GBP | TRQX | 00455401444TRLO0.1.1 |
12:31:22 | GMT | 12 | 1.790 | GBP | TRQX | 00455401443TRLO0.1.1 |
12:31:22 | GMT | 53 | 1.790 | GBP | TRQX | 00455401445TRLO0.1.1 |
12:31:22 | GMT | 20 | 1.790 | GBP | TRQX | 00455401447TRLO0.1.1 |
12:31:22 | GMT | 33 | 1.790 | GBP | TRQX | 00455401446TRLO0.1.1 |
12:31:22 | GMT | 46 | 1.790 | GBP | AQXE | 00455401448TRLO0.1.1 |
12:31:22 | GMT | 3 | 1.790 | GBP | AQXE | 00455401450TRLO0.1.1 |
12:31:22 | GMT | 11 | 1.790 | GBP | AQXE | 00455401449TRLO0.1.1 |
12:31:22 | GMT | 3 | 1.790 | GBP | AQXE | 00455401452TRLO0.1.1 |
12:31:22 | GMT | 11 | 1.790 | GBP | AQXE | 00455401453TRLO0.1.1 |
12:31:22 | GMT | 46 | 1.790 | GBP | AQXE | 00455401451TRLO0.1.1 |
12:31:53 | GMT | 193 | 1.789 | GBP | BATE | 00455401506TRLO0.1.1 |
12:31:53 | GMT | 241 | 1.789 | GBP | CHIX | 00455401507TRLO0.1.1 |
12:32:35 | GMT | 12 | 1.788 | GBP | TRQX | 00455401614TRLO0.1.1 |
12:34:07 | GMT | 196 | 1.788 | GBP | XLON | 00455401763TRLO0.1.1 |
12:34:07 | GMT | 3 | 1.788 | GBP | TRQX | 00455401764TRLO0.1.1 |
12:34:07 | GMT | 3 | 1.788 | GBP | TRQX | 00455401765TRLO0.1.1 |
12:37:57 | GMT | 57 | 1.787 | GBP | CHIX | 00455402301TRLO0.1.1 |
12:38:08 | GMT | 53 | 1.787 | GBP | TRQX | 00455402344TRLO0.1.1 |
12:38:13 | GMT | 3 | 1.789 | GBP | AQXE | 00455402356TRLO0.1.1 |
12:38:25 | GMT | 3 | 1.789 | GBP | AQXE | 00455402377TRLO0.1.1 |
12:38:25 | GMT | 710 | 1.787 | GBP | XLON | 00455402378TRLO0.1.1 |
12:39:19 | GMT | 16 | 1.786 | GBP | CHIX | 00455402466TRLO0.1.1 |
12:39:19 | GMT | 16 | 1.786 | GBP | CHIX | 00455402467TRLO0.1.1 |
12:39:34 | GMT | 11 | 1.787 | GBP | AQXE | 00455402498TRLO0.1.1 |
12:39:58 | GMT | 13 | 1.786 | GBP | BATE | 00455402573TRLO0.1.1 |
12:39:58 | GMT | 46 | 1.786 | GBP | BATE | 00455402574TRLO0.1.1 |
12:40:05 | GMT | 46 | 1.787 | GBP | AQXE | 00455402587TRLO0.1.1 |
12:40:21 | GMT | 13 | 1.786 | GBP | BATE | 00455402686TRLO0.1.1 |
12:40:37 | GMT | 193 | 1.786 | GBP | BATE | 00455402718TRLO0.1.1 |
12:41:22 | GMT | 241 | 1.785 | GBP | CHIX | 00455402841TRLO0.1.1 |
12:41:22 | GMT | 12 | 1.785 | GBP | TRQX | 00455402842TRLO0.1.1 |
12:41:28 | GMT | 57 | 1.785 | GBP | XLON | 00455402859TRLO0.1.1 |
12:41:49 | GMT | 3 | 1.785 | GBP | TRQX | 00455402913TRLO0.1.1 |
12:45:26 | GMT | 196 | 1.785 | GBP | XLON | 00455403530TRLO0.1.1 |
12:45:56 | GMT | 710 | 1.785 | GBP | XLON | 00455403562TRLO0.1.1 |
12:46:04 | GMT | 57 | 1.785 | GBP | CHIX | 00455403576TRLO0.1.1 |
12:46:37 | GMT | 10 | 1.785 | GBP | TRQX | 00455403787TRLO0.1.1 |
12:46:37 | GMT | 43 | 1.785 | GBP | TRQX | 00455403786TRLO0.1.1 |
12:47:16 | GMT | 11 | 1.783 | GBP | AQXE | 00455403887TRLO0.1.1 |
12:47:19 | GMT | 46 | 1.784 | GBP | BATE | 00455403894TRLO0.1.1 |
12:47:37 | GMT | 3 | 1.783 | GBP | AQXE | 00455403944TRLO0.1.1 |
12:47:45 | GMT | 46 | 1.783 | GBP | AQXE | 00455403957TRLO0.1.1 |
12:49:19 | GMT | 3 | 1.783 | GBP | AQXE | 00455404304TRLO0.1.1 |
12:49:37 | GMT | 16 | 1.782 | GBP | CHIX | 00455404380TRLO0.1.1 |
12:49:37 | GMT | 13 | 1.782 | GBP | BATE | 00455404382TRLO0.1.1 |
12:49:37 | GMT | 193 | 1.782 | GBP | BATE | 00455404383TRLO0.1.1 |
12:49:37 | GMT | 241 | 1.782 | GBP | CHIX | 00455404381TRLO0.1.1 |
12:49:37 | GMT | 12 | 1.782 | GBP | TRQX | 00455404386TRLO0.1.1 |
12:49:37 | GMT | 14 | 1.782 | GBP | BATE | 00455404384TRLO0.1.1 |
12:49:37 | GMT | 196 | 1.782 | GBP | XLON | 00455404385TRLO0.1.1 |
12:49:37 | GMT | 3 | 1.782 | GBP | TRQX | 00455404387TRLO0.1.1 |
12:50:22 | GMT | 18 | 1.781 | GBP | CHIX | 00455404491TRLO0.1.1 |
12:50:22 | GMT | 61 | 1.781 | GBP | XLON | 00455404492TRLO0.1.1 |
12:50:22 | GMT | 4 | 1.781 | GBP | TRQX | 00455404494TRLO0.1.1 |
12:50:22 | GMT | 57 | 1.781 | GBP | XLON | 00455404493TRLO0.1.1 |
12:57:21 | GMT | 3 | 1.783 | GBP | AQXE | 00455405998TRLO0.1.1 |
12:57:32 | GMT | 3 | 1.780 | GBP | TRQX | 00455406066TRLO0.1.1 |
12:58:01 | GMT | 16 | 1.779 | GBP | CHIX | 00455406175TRLO0.1.1 |
12:58:36 | GMT | 13 | 1.779 | GBP | BATE | 00455406324TRLO0.1.1 |
12:58:50 | GMT | 158 | 1.779 | GBP | XLON | 00455406356TRLO0.1.1 |
12:58:50 | GMT | 173 | 1.779 | GBP | XLON | 00455406357TRLO0.1.1 |
12:58:50 | GMT | 379 | 1.780 | GBP | XLON | 00455406358TRLO0.1.1 |
13:00:01 | GMT | 57 | 1.780 | GBP | XLON | 00455406573TRLO0.1.1 |
13:02:48 | GMT | 320 | 1.778 | GBP | CHIX | 00455407089TRLO0.1.1 |
13:02:50 | GMT | 17 | 1.777 | GBP | TRQX | 00455407094TRLO0.1.1 |
13:02:52 | GMT | 256 | 1.779 | GBP | BATE | 00455407098TRLO0.1.1 |
13:02:53 | GMT | 61 | 1.779 | GBP | AQXE | 00455407102TRLO0.1.1 |
13:02:55 | GMT | 62 | 1.779 | GBP | BATE | 00455407115TRLO0.1.1 |
13:02:56 | GMT | 71 | 1.777 | GBP | TRQX | 00455407117TRLO0.1.1 |
13:02:57 | GMT | 72 | 1.778 | GBP | XLON | 00455407118TRLO0.1.1 |
13:02:57 | GMT | 192 | 1.778 | GBP | XLON | 00455407119TRLO0.1.1 |
13:02:58 | GMT | 78 | 1.778 | GBP | CHIX | 00455407120TRLO0.1.1 |
13:03:11 | GMT | 15 | 1.779 | GBP | AQXE | 00455407156TRLO0.1.1 |
13:06:15 | GMT | 3 | 1.777 | GBP | TRQX | 00455407557TRLO0.1.1 |
13:06:52 | GMT | 3 | 1.779 | GBP | AQXE | 00455407615TRLO0.1.1 |
13:07:08 | GMT | 710 | 1.778 | GBP | XLON | 00455407652TRLO0.1.1 |
13:07:11 | GMT | 3 | 1.779 | GBP | AQXE | 00455407657TRLO0.1.1 |
13:08:14 | GMT | 4 | 1.777 | GBP | TRQX | 00455407835TRLO0.1.1 |
13:08:29 | GMT | 15 | 1.776 | GBP | BATE | 00455407863TRLO0.1.1 |
13:08:37 | GMT | 16 | 1.776 | GBP | CHIX | 00455407884TRLO0.1.1 |
13:08:44 | GMT | 19 | 1.776 | GBP | CHIX | 00455407894TRLO0.1.1 |
13:09:40 | GMT | 13 | 1.776 | GBP | BATE | 00455407994TRLO0.1.1 |
13:15:06 | GMT | 65 | 1.778 | GBP | XLON | 00455408741TRLO0.1.1 |
13:15:06 | GMT | 57 | 1.778 | GBP | XLON | 00455408743TRLO0.1.1 |
13:15:06 | GMT | 710 | 1.778 | GBP | XLON | 00455408744TRLO0.1.1 |
13:17:01 | GMT | 70 | 1.778 | GBP | CHIX | 00455409061TRLO0.1.1 |
13:17:01 | GMT | 78 | 1.778 | GBP | CHIX | 00455409062TRLO0.1.1 |
13:17:01 | GMT | 250 | 1.778 | GBP | CHIX | 00455409060TRLO0.1.1 |
13:17:01 | GMT | 264 | 1.778 | GBP | XLON | 00455409063TRLO0.1.1 |
13:18:47 | GMT | 15 | 1.777 | GBP | AQXE | 00455409317TRLO0.1.1 |
13:18:47 | GMT | 61 | 1.777 | GBP | AQXE | 00455409316TRLO0.1.1 |
13:18:47 | GMT | 3 | 1.777 | GBP | AQXE | 00455409319TRLO0.1.1 |
13:18:47 | GMT | 3 | 1.777 | GBP | AQXE | 00455409320TRLO0.1.1 |
13:18:47 | GMT | 62 | 1.777 | GBP | BATE | 00455409318TRLO0.1.1 |
13:18:47 | GMT | 256 | 1.777 | GBP | BATE | 00455409321TRLO0.1.1 |
13:20:29 | GMT | 16 | 1.778 | GBP | CHIX | 00455409596TRLO0.1.1 |
13:21:46 | GMT | 19 | 1.778 | GBP | CHIX | 00455409744TRLO0.1.1 |
13:22:37 | GMT | 13 | 1.777 | GBP | BATE | 00455409883TRLO0.1.1 |
13:22:37 | GMT | 15 | 1.777 | GBP | BATE | 00455409884TRLO0.1.1 |
13:22:37 | GMT | 65 | 1.777 | GBP | XLON | 00455409885TRLO0.1.1 |
13:23:09 | GMT | 17 | 1.776 | GBP | TRQX | 00455410028TRLO0.1.1 |
13:23:09 | GMT | 3 | 1.776 | GBP | TRQX | 00455410030TRLO0.1.1 |
13:23:09 | GMT | 4 | 1.776 | GBP | TRQX | 00455410031TRLO0.1.1 |
13:23:09 | GMT | 71 | 1.776 | GBP | TRQX | 00455410029TRLO0.1.1 |
13:23:23 | GMT | 161 | 1.777 | GBP | XLON | 00455410064TRLO0.1.1 |
13:23:23 | GMT | 162 | 1.777 | GBP | XLON | 00455410066TRLO0.1.1 |
13:23:23 | GMT | 387 | 1.777 | GBP | XLON | 00455410067TRLO0.1.1 |
13:24:08 | GMT | 57 | 1.775 | GBP | XLON | 00455410228TRLO0.1.1 |
13:25:37 | GMT | 3 | 1.775 | GBP | TRQX | 00455410504TRLO0.1.1 |
13:27:47 | GMT | 1437 | 1.774 | GBP | XLON | 00455410889TRLO0.1.1 |
13:27:47 | GMT | 17 | 1.775 | GBP | TRQX | 00455410890TRLO0.1.1 |
13:27:47 | GMT | 2238 | 1.774 | GBP | XLON | 00455410891TRLO0.1.1 |
13:27:47 | GMT | 702 | 1.774 | GBP | XLON | 00455410892TRLO0.1.1 |
13:28:22 | GMT | 131 | 1.777 | GBP | CHIX | 00455411004TRLO0.1.1 |
13:28:29 | GMT | 189 | 1.777 | GBP | CHIX | 00455411020TRLO0.1.1 |
13:28:29 | GMT | 71 | 1.777 | GBP | TRQX | 00455411022TRLO0.1.1 |
13:28:29 | GMT | 264 | 1.777 | GBP | XLON | 00455411021TRLO0.1.1 |
13:28:43 | GMT | 8 | 1.777 | GBP | AQXE | 00455411087TRLO0.1.1 |
13:31:39 | GMT | 18 | 1.779 | GBP | AQXE | 00455412433TRLO0.1.1 |
13:31:40 | GMT | 35 | 1.779 | GBP | AQXE | 00455412434TRLO0.1.1 |
13:31:44 | GMT | 15 | 1.779 | GBP | AQXE | 00455412452TRLO0.1.1 |
13:32:45 | GMT | 78 | 1.778 | GBP | CHIX | 00455412808TRLO0.1.1 |
13:32:45 | GMT | 62 | 1.777 | GBP | BATE | 00455412809TRLO0.1.1 |
13:32:45 | GMT | 256 | 1.777 | GBP | BATE | 00455412810TRLO0.1.1 |
13:32:45 | GMT | 33 | 1.777 | GBP | XLON | 00455412812TRLO0.1.1 |
13:32:45 | GMT | 677 | 1.777 | GBP | XLON | 00455412813TRLO0.1.1 |
13:32:45 | GMT | 4258 | 1.777 | GBP | XLON | 00455412811TRLO0.1.1 |
13:34:29 | GMT | 17 | 1.777 | GBP | TRQX | 00455413316TRLO0.1.1 |
13:34:38 | GMT | 710 | 1.776 | GBP | XLON | 00455413353TRLO0.1.1 |
13:34:41 | GMT | 28 | 1.777 | GBP | AQXE | 00455413362TRLO0.1.1 |
13:34:41 | GMT | 33 | 1.777 | GBP | AQXE | 00455413361TRLO0.1.1 |
13:34:41 | GMT | 320 | 1.777 | GBP | CHIX | 00455413363TRLO0.1.1 |
13:34:43 | GMT | 256 | 1.777 | GBP | BATE | 00455413390TRLO0.1.1 |
13:34:53 | GMT | 15 | 1.777 | GBP | AQXE | 00455413411TRLO0.1.1 |
13:34:59 | GMT | 78 | 1.777 | GBP | CHIX | 00455413432TRLO0.1.1 |
13:35:13 | GMT | 62 | 1.777 | GBP | BATE | 00455413518TRLO0.1.1 |
13:35:22 | GMT | 43 | 1.776 | GBP | TRQX | 00455413546TRLO0.1.1 |
13:35:22 | GMT | 264 | 1.776 | GBP | XLON | 00455413545TRLO0.1.1 |
13:35:22 | GMT | 28 | 1.776 | GBP | TRQX | 00455413547TRLO0.1.1 |
13:38:34 | GMT | 604 | 1.775 | GBP | XLON | 00455414793TRLO0.1.1 |
13:38:34 | GMT | 106 | 1.775 | GBP | XLON | 00455414794TRLO0.1.1 |
13:42:39 | GMT | 62 | 1.779 | GBP | BATE | 00455416229TRLO0.1.1 |
13:42:41 | GMT | 17 | 1.779 | GBP | TRQX | 00455416233TRLO0.1.1 |
13:49:55 | GMT | 78 | 1.779 | GBP | CHIX | 00455418209TRLO0.1.1 |
13:49:55 | GMT | 17 | 1.779 | GBP | TRQX | 00455418210TRLO0.1.1 |
13:49:55 | GMT | 15 | 1.778 | GBP | AQXE | 00455418211TRLO0.1.1 |
13:49:55 | GMT | 5000 | 1.778 | GBP | XLON | 00455418212TRLO0.1.1 |
13:49:55 | GMT | 264 | 1.778 | GBP | XLON | 00455418214TRLO0.1.1 |
13:49:55 | GMT | 710 | 1.778 | GBP | XLON | 00455418213TRLO0.1.1 |
13:50:10 | GMT | 62 | 1.778 | GBP | BATE | 00455418343TRLO0.1.1 |
13:50:39 | GMT | 338 | 1.778 | GBP | CHIX | 00455418544TRLO0.1.1 |
13:50:42 | GMT | 78 | 1.776 | GBP | CHIX | 00455418552TRLO0.1.1 |
13:52:54 | GMT | 264 | 1.776 | GBP | XLON | 00455419046TRLO0.1.1 |
13:52:54 | GMT | 271 | 1.776 | GBP | BATE | 00455419045TRLO0.1.1 |
13:52:54 | GMT | 75 | 1.776 | GBP | TRQX | 00455419047TRLO0.1.1 |
13:52:54 | GMT | 15 | 1.776 | GBP | AQXE | 00455419048TRLO0.1.1 |
13:52:54 | GMT | 65 | 1.776 | GBP | AQXE | 00455419049TRLO0.1.1 |
13:54:05 | GMT | 156 | 1.772 | GBP | XLON | 00455419460TRLO0.1.1 |
13:56:05 | GMT | 6 | 1.772 | GBP | XLON | 00455419994TRLO0.1.1 |
13:58:09 | GMT | 56 | 1.774 | GBP | XLON | 00455420435TRLO0.1.1 |
13:58:13 | GMT | 17 | 1.775 | GBP | TRQX | 00455420440TRLO0.1.1 |
13:58:42 | GMT | 62 | 1.775 | GBP | BATE | 00455420553TRLO0.1.1 |
13:58:53 | GMT | 492 | 1.774 | GBP | XLON | 00455420610TRLO0.1.1 |
13:59:08 | GMT | 116 | 1.774 | GBP | XLON | 00455420682TRLO0.1.1 |
13:59:08 | GMT | 148 | 1.774 | GBP | XLON | 00455420681TRLO0.1.1 |
13:59:58 | GMT | 15 | 1.773 | GBP | AQXE | 00455420861TRLO0.1.1 |
14:00:01 | GMT | 78 | 1.774 | GBP | CHIX | 00455420879TRLO0.1.1 |
14:00:06 | GMT | 19 | 1.774 | GBP | CHIX | 00455420923TRLO0.1.1 |
14:00:06 | GMT | 111 | 1.774 | GBP | CHIX | 00455420924TRLO0.1.1 |
14:00:12 | GMT | 208 | 1.774 | GBP | CHIX | 00455420964TRLO0.1.1 |
14:00:12 | GMT | 7 | 1.774 | GBP | TRQX | 00455420968TRLO0.1.1 |
14:00:12 | GMT | 68 | 1.774 | GBP | TRQX | 00455420969TRLO0.1.1 |
14:00:14 | GMT | 271 | 1.773 | GBP | BATE | 00455420974TRLO0.1.1 |
14:01:46 | GMT | 710 | 1.774 | GBP | XLON | 00455421500TRLO0.1.1 |
14:03:20 | GMT | 65 | 1.773 | GBP | AQXE | 00455421988TRLO0.1.1 |
14:03:43 | GMT | 302 | 1.774 | GBP | XLON | 00455422097TRLO0.1.1 |
14:03:43 | GMT | 126 | 1.774 | GBP | XLON | 00455422099TRLO0.1.1 |
14:03:43 | GMT | 282 | 1.774 | GBP | XLON | 00455422098TRLO0.1.1 |
14:04:10 | GMT | 17 | 1.774 | GBP | TRQX | 00455422202TRLO0.1.1 |
14:04:59 | GMT | 62 | 1.772 | GBP | BATE | 00455422389TRLO0.1.1 |
14:05:02 | GMT | 33 | 1.773 | GBP | XLON | 00455422402TRLO0.1.1 |
14:05:02 | GMT | 170 | 1.773 | GBP | XLON | 00455422403TRLO0.1.1 |
14:05:02 | GMT | 61 | 1.773 | GBP | XLON | 00455422404TRLO0.1.1 |
14:05:30 | GMT | 78 | 1.774 | GBP | CHIX | 00455422582TRLO0.1.1 |
14:09:30 | GMT | 21 | 1.775 | GBP | CHIX | 00455423609TRLO0.1.1 |
14:09:30 | GMT | 271 | 1.775 | GBP | BATE | 00455423608TRLO0.1.1 |
14:09:30 | GMT | 317 | 1.775 | GBP | CHIX | 00455423607TRLO0.1.1 |
14:09:30 | GMT | 75 | 1.775 | GBP | TRQX | 00455423611TRLO0.1.1 |
14:09:30 | GMT | 710 | 1.775 | GBP | XLON | 00455423610TRLO0.1.1 |
14:09:30 | GMT | 15 | 1.775 | GBP | AQXE | 00455423612TRLO0.1.1 |
14:09:30 | GMT | 65 | 1.775 | GBP | AQXE | 00455423613TRLO0.1.1 |
14:10:27 | GMT | 17 | 1.775 | GBP | TRQX | 00455423890TRLO0.1.1 |
14:10:57 | GMT | 1 | 1.775 | GBP | BATE | 00455424036TRLO0.1.1 |
14:10:59 | GMT | 61 | 1.775 | GBP | BATE | 00455424043TRLO0.1.1 |
14:11:20 | GMT | 78 | 1.775 | GBP | CHIX | 00455424133TRLO0.1.1 |
14:11:25 | GMT | 264 | 1.775 | GBP | XLON | 00455424156TRLO0.1.1 |
14:11:58 | GMT | 15 | 1.775 | GBP | AQXE | 00455424289TRLO0.1.1 |
14:11:58 | GMT | 710 | 1.775 | GBP | XLON | 00455424290TRLO0.1.1 |
14:13:56 | GMT | 271 | 1.777 | GBP | BATE | 00455424811TRLO0.1.1 |
14:13:59 | GMT | 338 | 1.777 | GBP | CHIX | 00455424849TRLO0.1.1 |
14:14:14 | GMT | 75 | 1.777 | GBP | TRQX | 00455424895TRLO0.1.1 |
14:14:16 | GMT | 65 | 1.777 | GBP | AQXE | 00455424899TRLO0.1.1 |
14:17:46 | GMT | 17 | 1.778 | GBP | TRQX | 00455425782TRLO0.1.1 |
14:17:46 | GMT | 62 | 1.778 | GBP | BATE | 00455425780TRLO0.1.1 |
14:17:46 | GMT | 710 | 1.778 | GBP | XLON | 00455425781TRLO0.1.1 |
14:19:50 | GMT | 15 | 1.775 | GBP | AQXE | 00455426582TRLO0.1.1 |
14:19:50 | GMT | 78 | 1.775 | GBP | CHIX | 00455426581TRLO0.1.1 |
14:19:50 | GMT | 264 | 1.775 | GBP | XLON | 00455426583TRLO0.1.1 |
14:22:46 | GMT | 162 | 1.774 | GBP | XLON | 00455427470TRLO0.1.1 |
14:22:46 | GMT | 169 | 1.774 | GBP | XLON | 00455427471TRLO0.1.1 |
14:22:46 | GMT | 379 | 1.774 | GBP | XLON | 00455427472TRLO0.1.1 |
14:26:38 | GMT | 135 | 1.778 | GBP | BATE | 00455428797TRLO0.1.1 |
14:26:38 | GMT | 136 | 1.778 | GBP | BATE | 00455428798TRLO0.1.1 |
14:26:40 | GMT | 106 | 1.778 | GBP | CHIX | 00455428822TRLO0.1.1 |
14:26:40 | GMT | 103 | 1.778 | GBP | CHIX | 00455428823TRLO0.1.1 |
14:26:40 | GMT | 129 | 1.778 | GBP | CHIX | 00455428824TRLO0.1.1 |
14:26:43 | GMT | 62 | 1.778 | GBP | BATE | 00455428845TRLO0.1.1 |
14:26:44 | GMT | 78 | 1.778 | GBP | CHIX | 00455428857TRLO0.1.1 |
14:29:13 | GMT | 63 | 1.777 | GBP | CHIX | 00455429842TRLO0.1.1 |
14:29:13 | GMT | 75 | 1.778 | GBP | TRQX | 00455429843TRLO0.1.1 |
14:29:18 | GMT | 271 | 1.778 | GBP | BATE | 00455429851TRLO0.1.1 |
14:29:19 | GMT | 15 | 1.778 | GBP | AQXE | 00455429861TRLO0.1.1 |
14:29:20 | GMT | 65 | 1.778 | GBP | AQXE | 00455429863TRLO0.1.1 |
14:29:26 | GMT | 17 | 1.778 | GBP | TRQX | 00455429884TRLO0.1.1 |
14:30:09 | GMT | 62 | 1.778 | GBP | BATE | 00455430204TRLO0.1.1 |
14:30:26 | GMT | 78 | 1.778 | GBP | CHIX | 00455430305TRLO0.1.1 |
14:31:20 | GMT | 17 | 1.778 | GBP | TRQX | 00455430680TRLO0.1.1 |
14:31:20 | GMT | 28 | 1.778 | GBP | AQXE | 00455430681TRLO0.1.1 |
14:31:20 | GMT | 75 | 1.778 | GBP | TRQX | 00455430679TRLO0.1.1 |
14:31:20 | GMT | 275 | 1.778 | GBP | CHIX | 00455430678TRLO0.1.1 |
14:31:20 | GMT | 15 | 1.778 | GBP | AQXE | 00455430682TRLO0.1.1 |
14:31:20 | GMT | 15 | 1.778 | GBP | AQXE | 00455430683TRLO0.1.1 |
14:31:21 | GMT | 22 | 1.778 | GBP | AQXE | 00455430685TRLO0.1.1 |
14:31:21 | GMT | 710 | 1.778 | GBP | XLON | 00455430688TRLO0.1.1 |
14:31:21 | GMT | 264 | 1.778 | GBP | XLON | 00455430689TRLO0.1.1 |
14:32:58 | GMT | 78 | 1.779 | GBP | CHIX | 00455431314TRLO0.1.1 |
14:33:56 | GMT | 264 | 1.780 | GBP | XLON | 00455431669TRLO0.1.1 |
14:33:57 | GMT | 75 | 1.779 | GBP | TRQX | 00455431672TRLO0.1.1 |
14:33:57 | GMT | 271 | 1.779 | GBP | BATE | 00455431671TRLO0.1.1 |
14:33:57 | GMT | 17 | 1.779 | GBP | TRQX | 00455431673TRLO0.1.1 |
14:34:41 | GMT | 17 | 1.780 | GBP | TRQX | 00455431968TRLO0.1.1 |
14:34:45 | GMT | 15 | 1.780 | GBP | AQXE | 00455431984TRLO0.1.1 |
14:34:45 | GMT | 710 | 1.780 | GBP | XLON | 00455431983TRLO0.1.1 |
14:34:46 | GMT | 338 | 1.780 | GBP | CHIX | 00455431985TRLO0.1.1 |
14:34:46 | GMT | 264 | 1.779 | GBP | XLON | 00455431986TRLO0.1.1 |
14:34:47 | GMT | 65 | 1.780 | GBP | AQXE | 00455431991TRLO0.1.1 |
14:34:49 | GMT | 62 | 1.780 | GBP | BATE | 00455432005TRLO0.1.1 |
14:35:40 | GMT | 338 | 1.783 | GBP | CHIX | 00455432436TRLO0.1.1 |
14:35:45 | GMT | 78 | 1.783 | GBP | CHIX | 00455432456TRLO0.1.1 |
14:36:03 | GMT | 271 | 1.783 | GBP | BATE | 00455432664TRLO0.1.1 |
14:37:40 | GMT | 78 | 1.784 | GBP | CHIX | 00455433490TRLO0.1.1 |
14:37:40 | GMT | 56 | 1.784 | GBP | XLON | 00455433492TRLO0.1.1 |
14:37:40 | GMT | 338 | 1.784 | GBP | CHIX | 00455433491TRLO0.1.1 |
14:37:40 | GMT | 208 | 1.784 | GBP | XLON | 00455433493TRLO0.1.1 |
14:37:40 | GMT | 264 | 1.784 | GBP | XLON | 00455433495TRLO0.1.1 |
14:37:40 | GMT | 710 | 1.784 | GBP | XLON | 00455433494TRLO0.1.1 |
14:37:40 | GMT | 2130 | 1.784 | GBP | XLON | 00455433496TRLO0.1.1 |
14:39:16 | GMT | 62 | 1.783 | GBP | BATE | 00455434139TRLO0.1.1 |
14:39:16 | GMT | 62 | 1.783 | GBP | BATE | 00455434140TRLO0.1.1 |
14:39:16 | GMT | 264 | 1.784 | GBP | XLON | 00455434138TRLO0.1.1 |
14:39:31 | GMT | 62 | 1.783 | GBP | BATE | 00455434299TRLO0.1.1 |
14:39:31 | GMT | 62 | 1.783 | GBP | BATE | 00455434300TRLO0.1.1 |
14:39:31 | GMT | 209 | 1.783 | GBP | BATE | 00455434298TRLO0.1.1 |
14:39:31 | GMT | 15 | 1.783 | GBP | AQXE | 00455434301TRLO0.1.1 |
14:39:31 | GMT | 15 | 1.783 | GBP | AQXE | 00455434303TRLO0.1.1 |
14:39:31 | GMT | 44 | 1.783 | GBP | AQXE | 00455434304TRLO0.1.1 |
14:39:31 | GMT | 65 | 1.783 | GBP | AQXE | 00455434302TRLO0.1.1 |
14:39:31 | GMT | 17 | 1.783 | GBP | TRQX | 00455434306TRLO0.1.1 |
14:39:31 | GMT | 17 | 1.783 | GBP | TRQX | 00455434307TRLO0.1.1 |
14:39:31 | GMT | 75 | 1.783 | GBP | TRQX | 00455434305TRLO0.1.1 |
14:39:31 | GMT | 21 | 1.783 | GBP | AQXE | 00455434309TRLO0.1.1 |
14:39:31 | GMT | 75 | 1.783 | GBP | TRQX | 00455434308TRLO0.1.1 |
14:39:31 | GMT | 15 | 1.783 | GBP | AQXE | 00455434310TRLO0.1.1 |
14:39:47 | GMT | 338 | 1.783 | GBP | CHIX | 00455434413TRLO0.1.1 |
14:40:06 | GMT | 78 | 1.783 | GBP | CHIX | 00455434524TRLO0.1.1 |
14:40:11 | GMT | 710 | 1.783 | GBP | XLON | 00455434562TRLO0.1.1 |
14:41:44 | GMT | 43 | 1.783 | GBP | TRQX | 00455435419TRLO0.1.1 |
14:41:44 | GMT | 271 | 1.783 | GBP | BATE | 00455435418TRLO0.1.1 |
14:42:01 | GMT | 43 | 1.784 | GBP | BATE | 00455435515TRLO0.1.1 |
14:42:07 | GMT | 19 | 1.784 | GBP | BATE | 00455435621TRLO0.1.1 |
14:42:44 | GMT | 78 | 1.784 | GBP | CHIX | 00455435913TRLO0.1.1 |
14:42:55 | GMT | 17 | 1.784 | GBP | TRQX | 00455435953TRLO0.1.1 |
14:45:00 | GMT | 338 | 1.785 | GBP | CHIX | 00455436801TRLO0.1.1 |
14:45:00 | GMT | 264 | 1.785 | GBP | XLON | 00455436803TRLO0.1.1 |
14:45:00 | GMT | 710 | 1.785 | GBP | XLON | 00455436802TRLO0.1.1 |
14:45:00 | GMT | 710 | 1.785 | GBP | XLON | 00455436804TRLO0.1.1 |
14:45:06 | GMT | 75 | 1.785 | GBP | TRQX | 00455436871TRLO0.1.1 |
14:45:28 | GMT | 17 | 1.785 | GBP | TRQX | 00455436968TRLO0.1.1 |
14:46:30 | GMT | 78 | 1.785 | GBP | CHIX | 00455437514TRLO0.1.1 |
14:46:48 | GMT | 710 | 1.785 | GBP | XLON | 00455437634TRLO0.1.1 |
14:47:25 | GMT | 264 | 1.785 | GBP | XLON | 00455437839TRLO0.1.1 |
14:48:09 | GMT | 271 | 1.786 | GBP | BATE | 00455438081TRLO0.1.1 |
14:52:33 | GMT | 338 | 1.791 | GBP | CHIX | 00455440291TRLO0.1.1 |
14:52:34 | GMT | 264 | 1.791 | GBP | XLON | 00455440300TRLO0.1.1 |
14:52:34 | GMT | 175 | 1.791 | GBP | XLON | 00455440304TRLO0.1.1 |
14:52:34 | GMT | 1069 | 1.791 | GBP | XLON | 00455440303TRLO0.1.1 |
14:52:34 | GMT | 176 | 1.791 | GBP | XLON | 00455440305TRLO0.1.1 |
14:52:36 | GMT | 124 | 1.791 | GBP | BATE | 00455440325TRLO0.1.1 |
14:52:36 | GMT | 271 | 1.791 | GBP | BATE | 00455440326TRLO0.1.1 |
14:52:36 | GMT | 62 | 1.791 | GBP | BATE | 00455440327TRLO0.1.1 |
14:53:07 | GMT | 78 | 1.792 | GBP | CHIX | 00455440577TRLO0.1.1 |
14:53:07 | GMT | 15 | 1.791 | GBP | AQXE | 00455440581TRLO0.1.1 |
14:53:07 | GMT | 65 | 1.791 | GBP | AQXE | 00455440580TRLO0.1.1 |
14:53:07 | GMT | 271 | 1.791 | GBP | BATE | 00455440583TRLO0.1.1 |
14:53:07 | GMT | 338 | 1.791 | GBP | CHIX | 00455440582TRLO0.1.1 |
14:53:07 | GMT | 17 | 1.791 | GBP | TRQX | 00455440585TRLO0.1.1 |
14:53:07 | GMT | 710 | 1.791 | GBP | XLON | 00455440584TRLO0.1.1 |
14:53:07 | GMT | 17 | 1.791 | GBP | TRQX | 00455440586TRLO0.1.1 |
14:53:07 | GMT | 75 | 1.791 | GBP | TRQX | 00455440588TRLO0.1.1 |
14:53:07 | GMT | 107 | 1.791 | GBP | TRQX | 00455440587TRLO0.1.1 |
14:54:25 | GMT | 264 | 1.790 | GBP | XLON | 00455441252TRLO0.1.1 |
14:54:56 | GMT | 78 | 1.790 | GBP | CHIX | 00455441538TRLO0.1.1 |
14:55:41 | GMT | 30 | 1.790 | GBP | AQXE | 00455441848TRLO0.1.1 |
14:55:41 | GMT | 15 | 1.790 | GBP | AQXE | 00455441850TRLO0.1.1 |
14:55:41 | GMT | 65 | 1.790 | GBP | AQXE | 00455441851TRLO0.1.1 |
14:55:41 | GMT | 130 | 1.790 | GBP | AQXE | 00455441849TRLO0.1.1 |
14:55:41 | GMT | 710 | 1.790 | GBP | XLON | 00455441852TRLO0.1.1 |
14:55:48 | GMT | 17 | 1.790 | GBP | TRQX | 00455441888TRLO0.1.1 |
14:56:44 | GMT | 75 | 1.790 | GBP | TRQX | 00455442461TRLO0.1.1 |
14:56:50 | GMT | 338 | 1.790 | GBP | CHIX | 00455442494TRLO0.1.1 |
14:57:49 | GMT | 78 | 1.790 | GBP | CHIX | 00455442943TRLO0.1.1 |
15:00:31 | GMT | 710 | 1.792 | GBP | XLON | 00455445559TRLO0.1.1 |
15:00:33 | GMT | 18 | 1.794 | GBP | XLON | 00455445653TRLO0.1.1 |
15:00:33 | GMT | 42 | 1.794 | GBP | XLON | 00455445652TRLO0.1.1 |
15:00:33 | GMT | 37 | 1.794 | GBP | XLON | 00455445655TRLO0.1.1 |
15:00:33 | GMT | 167 | 1.794 | GBP | XLON | 00455445654TRLO0.1.1 |
15:00:40 | GMT | 62 | 1.793 | GBP | BATE | 00455445915TRLO0.1.1 |
15:00:58 | GMT | 15 | 1.793 | GBP | AQXE | 00455446397TRLO0.1.1 |
15:00:58 | GMT | 65 | 1.793 | GBP | AQXE | 00455446396TRLO0.1.1 |
15:00:58 | GMT | 17 | 1.793 | GBP | TRQX | 00455446398TRLO0.1.1 |
15:00:58 | GMT | 271 | 1.793 | GBP | BATE | 00455446399TRLO0.1.1 |
15:01:46 | GMT | 75 | 1.793 | GBP | TRQX | 00455447691TRLO0.1.1 |
15:01:52 | GMT | 338 | 1.793 | GBP | CHIX | 00455447765TRLO0.1.1 |
15:02:07 | GMT | 78 | 1.793 | GBP | CHIX | 00455447973TRLO0.1.1 |
15:03:08 | GMT | 65 | 1.793 | GBP | AQXE | 00455448942TRLO0.1.1 |
15:03:08 | GMT | 271 | 1.793 | GBP | BATE | 00455448943TRLO0.1.1 |
15:04:34 | GMT | 15 | 1.793 | GBP | AQXE | 00455450361TRLO0.1.1 |
15:04:34 | GMT | 62 | 1.793 | GBP | BATE | 00455450362TRLO0.1.1 |
15:04:34 | GMT | 226 | 1.793 | GBP | XLON | 00455450363TRLO0.1.1 |
15:04:34 | GMT | 38 | 1.793 | GBP | XLON | 00455450364TRLO0.1.1 |
15:04:34 | GMT | 710 | 1.793 | GBP | XLON | 00455450365TRLO0.1.1 |
15:04:34 | GMT | 710 | 1.793 | GBP | XLON | 00455450366TRLO0.1.1 |
15:04:34 | GMT | 17 | 1.792 | GBP | TRQX | 00455450372TRLO0.1.1 |
15:05:46 | GMT | 271 | 1.793 | GBP | BATE | 00455451062TRLO0.1.1 |
15:06:11 | GMT | 65 | 1.796 | GBP | AQXE | 00455451281TRLO0.1.1 |
15:06:11 | GMT | 15 | 1.796 | GBP | AQXE | 00455451282TRLO0.1.1 |
15:06:11 | GMT | 62 | 1.796 | GBP | BATE | 00455451284TRLO0.1.1 |
15:06:11 | GMT | 78 | 1.796 | GBP | CHIX | 00455451283TRLO0.1.1 |
15:06:11 | GMT | 75 | 1.796 | GBP | TRQX | 00455451288TRLO0.1.1 |
15:06:11 | GMT | 264 | 1.796 | GBP | XLON | 00455451286TRLO0.1.1 |
15:06:11 | GMT | 338 | 1.796 | GBP | CHIX | 00455451285TRLO0.1.1 |
15:06:11 | GMT | 710 | 1.796 | GBP | XLON | 00455451287TRLO0.1.1 |
15:07:06 | GMT | 17 | 1.796 | GBP | TRQX | 00455451778TRLO0.1.1 |
15:09:11 | GMT | 78 | 1.797 | GBP | CHIX | 00455452658TRLO0.1.1 |
15:09:11 | GMT | 264 | 1.797 | GBP | XLON | 00455452660TRLO0.1.1 |
15:09:11 | GMT | 338 | 1.797 | GBP | CHIX | 00455452659TRLO0.1.1 |
15:09:11 | GMT | 710 | 1.797 | GBP | XLON | 00455452661TRLO0.1.1 |
15:09:11 | GMT | 75 | 1.796 | GBP | TRQX | 00455452662TRLO0.1.1 |
15:10:44 | GMT | 78 | 1.797 | GBP | CHIX | 00455453383TRLO0.1.1 |
15:10:44 | GMT | 15 | 1.797 | GBP | AQXE | 00455453385TRLO0.1.1 |
15:10:44 | GMT | 15 | 1.797 | GBP | AQXE | 00455453386TRLO0.1.1 |
15:10:44 | GMT | 65 | 1.797 | GBP | AQXE | 00455453384TRLO0.1.1 |
15:10:44 | GMT | 710 | 1.797 | GBP | XLON | 00455453387TRLO0.1.1 |
15:10:44 | GMT | 17 | 1.797 | GBP | TRQX | 00455453389TRLO0.1.1 |
15:10:44 | GMT | 264 | 1.797 | GBP | XLON | 00455453388TRLO0.1.1 |
15:11:56 | GMT | 62 | 1.798 | GBP | BATE | 00455453858TRLO0.1.1 |
15:11:56 | GMT | 62 | 1.798 | GBP | BATE | 00455453859TRLO0.1.1 |
15:11:57 | GMT | 271 | 1.797 | GBP | BATE | 00455453873TRLO0.1.1 |
15:11:57 | GMT | 338 | 1.797 | GBP | CHIX | 00455453874TRLO0.1.1 |
15:11:57 | GMT | 589 | 1.797 | GBP | XLON | 00455453875TRLO0.1.1 |
15:12:13 | GMT | 121 | 1.797 | GBP | XLON | 00455453987TRLO0.1.1 |
15:12:13 | GMT | 17 | 1.797 | GBP | TRQX | 00455453989TRLO0.1.1 |
15:12:13 | GMT | 75 | 1.797 | GBP | TRQX | 00455453988TRLO0.1.1 |
15:13:01 | GMT | 8 | 1.797 | GBP | AQXE | 00455454286TRLO0.1.1 |
15:13:01 | GMT | 57 | 1.797 | GBP | AQXE | 00455454285TRLO0.1.1 |
15:13:10 | GMT | 78 | 1.797 | GBP | CHIX | 00455454361TRLO0.1.1 |
15:13:10 | GMT | 264 | 1.797 | GBP | XLON | 00455454360TRLO0.1.1 |
15:13:29 | GMT | 15 | 1.797 | GBP | AQXE | 00455454488TRLO0.1.1 |
15:13:47 | GMT | 62 | 1.797 | GBP | BATE | 00455454593TRLO0.1.1 |
15:14:10 | GMT | 117 | 1.796 | GBP | XLON | 00455454761TRLO0.1.1 |
15:14:10 | GMT | 271 | 1.796 | GBP | BATE | 00455454759TRLO0.1.1 |
15:14:10 | GMT | 593 | 1.796 | GBP | XLON | 00455454760TRLO0.1.1 |
15:15:16 | GMT | 62 | 1.799 | GBP | BATE | 00455455295TRLO0.1.1 |
15:16:34 | GMT | 78 | 1.798 | GBP | CHIX | 00455455881TRLO0.1.1 |
15:16:34 | GMT | 264 | 1.798 | GBP | XLON | 00455455882TRLO0.1.1 |
15:17:37 | GMT | 17 | 1.798 | GBP | TRQX | 00455456375TRLO0.1.1 |
15:19:26 | GMT | 15 | 1.800 | GBP | AQXE | 00455457210TRLO0.1.1 |
15:19:26 | GMT | 17 | 1.800 | GBP | TRQX | 00455457211TRLO0.1.1 |
15:19:45 | GMT | 62 | 1.800 | GBP | BATE | 00455457333TRLO0.1.1 |
15:20:53 | GMT | 264 | 1.799 | GBP | XLON | 00455457777TRLO0.1.1 |
15:21:06 | GMT | 15 | 1.800 | GBP | AQXE | 00455457826TRLO0.1.1 |
15:22:36 | GMT | 78 | 1.798 | GBP | CHIX | 00455458329TRLO0.1.1 |
15:22:52 | GMT | 17 | 1.799 | GBP | TRQX | 00455458409TRLO0.1.1 |
15:24:12 | GMT | 62 | 1.800 | GBP | BATE | 00455458920TRLO0.1.1 |
15:25:52 | GMT | 5 | 1.799 | GBP | CHIX | 00455459737TRLO0.1.1 |
15:25:52 | GMT | 126 | 1.797 | GBP | CHIX | 00455459739TRLO0.1.1 |
15:25:52 | GMT | 73 | 1.799 | GBP | CHIX | 00455459738TRLO0.1.1 |
15:26:55 | GMT | 15 | 1.799 | GBP | AQXE | 00455460159TRLO0.1.1 |
15:26:55 | GMT | 264 | 1.799 | GBP | XLON | 00455460160TRLO0.1.1 |
15:29:37 | GMT | 17 | 1.799 | GBP | TRQX | 00455461430TRLO0.1.1 |
15:31:10 | GMT | 62 | 1.798 | GBP | BATE | 00455462007TRLO0.1.1 |
15:32:16 | GMT | 78 | 1.800 | GBP | CHIX | 00455462470TRLO0.1.1 |
15:32:19 | GMT | 193 | 1.800 | GBP | XLON | 00455462480TRLO0.1.1 |
15:32:19 | GMT | 71 | 1.800 | GBP | XLON | 00455462481TRLO0.1.1 |
15:32:39 | GMT | 15 | 1.800 | GBP | AQXE | 00455462599TRLO0.1.1 |
15:33:59 | GMT | 17 | 1.800 | GBP | TRQX | 00455463093TRLO0.1.1 |
15:35:17 | GMT | 62 | 1.799 | GBP | BATE | 00455463571TRLO0.1.1 |
15:37:46 | GMT | 15 | 1.799 | GBP | AQXE | 00455464608TRLO0.1.1 |
15:37:46 | GMT | 78 | 1.799 | GBP | CHIX | 00455464609TRLO0.1.1 |
15:37:46 | GMT | 264 | 1.799 | GBP | XLON | 00455464610TRLO0.1.1 |
15:38:51 | GMT | 17 | 1.799 | GBP | TRQX | 00455464970TRLO0.1.1 |
15:40:37 | GMT | 62 | 1.799 | GBP | BATE | 00455465684TRLO0.1.1 |
15:42:04 | GMT | 78 | 1.799 | GBP | CHIX | 00455466326TRLO0.1.1 |
15:42:06 | GMT | 264 | 1.799 | GBP | XLON | 00455466344TRLO0.1.1 |
15:42:24 | GMT | 15 | 1.799 | GBP | AQXE | 00455466489TRLO0.1.1 |
15:44:01 | GMT | 17 | 1.799 | GBP | TRQX | 00455467189TRLO0.1.1 |
15:44:29 | GMT | 710 | 1.797 | GBP | XLON | 00455467493TRLO0.1.1 |
15:44:29 | GMT | 710 | 1.797 | GBP | XLON | 00455467494TRLO0.1.1 |
15:44:29 | GMT | 710 | 1.797 | GBP | XLON | 00455467495TRLO0.1.1 |
15:44:29 | GMT | 710 | 1.797 | GBP | XLON | 00455467496TRLO0.1.1 |
15:44:29 | GMT | 710 | 1.797 | GBP | XLON | 00455467497TRLO0.1.1 |
15:44:29 | GMT | 710 | 1.797 | GBP | XLON | 00455467498TRLO0.1.1 |
15:44:29 | GMT | 75 | 1.797 | GBP | TRQX | 00455467501TRLO0.1.1 |
15:44:29 | GMT | 75 | 1.797 | GBP | TRQX | 00455467502TRLO0.1.1 |
15:44:29 | GMT | 710 | 1.797 | GBP | XLON | 00455467499TRLO0.1.1 |
15:44:29 | GMT | 710 | 1.797 | GBP | XLON | 00455467500TRLO0.1.1 |
15:44:29 | GMT | 75 | 1.797 | GBP | TRQX | 00455467503TRLO0.1.1 |
15:44:29 | GMT | 75 | 1.797 | GBP | TRQX | 00455467504TRLO0.1.1 |
15:44:29 | GMT | 75 | 1.797 | GBP | TRQX | 00455467505TRLO0.1.1 |
15:45:52 | GMT | 62 | 1.798 | GBP | BATE | 00455468195TRLO0.1.1 |
15:47:50 | GMT | 264 | 1.798 | GBP | XLON | 00455468954TRLO0.1.1 |
15:47:51 | GMT | 78 | 1.798 | GBP | CHIX | 00455468955TRLO0.1.1 |
15:48:11 | GMT | 15 | 1.798 | GBP | AQXE | 00455469155TRLO0.1.1 |
15:51:10 | GMT | 62 | 1.801 | GBP | BATE | 00455470513TRLO0.1.1 |
15:52:08 | GMT | 17 | 1.800 | GBP | TRQX | 00455470962TRLO0.1.1 |
15:52:08 | GMT | 78 | 1.800 | GBP | CHIX | 00455470961TRLO0.1.1 |
15:52:10 | GMT | 264 | 1.799 | GBP | XLON | 00455470973TRLO0.1.1 |
15:52:18 | GMT | 15 | 1.799 | GBP | AQXE | 00455471021TRLO0.1.1 |
15:53:34 | GMT | 17 | 1.799 | GBP | TRQX | 00455471566TRLO0.1.1 |
15:54:57 | GMT | 62 | 1.801 | GBP | BATE | 00455472419TRLO0.1.1 |
15:55:39 | GMT | 15 | 1.800 | GBP | AQXE | 00455472784TRLO0.1.1 |
15:55:41 | GMT | 78 | 1.799 | GBP | CHIX | 00455472795TRLO0.1.1 |
15:55:41 | GMT | 264 | 1.799 | GBP | XLON | 00455472796TRLO0.1.1 |
15:57:01 | GMT | 17 | 1.800 | GBP | TRQX | 00455473520TRLO0.1.1 |
15:59:13 | GMT | 12 | 1.800 | GBP | BATE | 00455474746TRLO0.1.1 |
15:59:13 | GMT | 50 | 1.800 | GBP | BATE | 00455474745TRLO0.1.1 |
15:59:13 | GMT | 710 | 1.797 | GBP | XLON | 00455474747TRLO0.1.1 |
15:59:13 | GMT | 2 | 1.797 | GBP | XLON | 00455474749TRLO0.1.1 |
15:59:13 | GMT | 710 | 1.797 | GBP | XLON | 00455474748TRLO0.1.1 |
15:59:14 | GMT | 271 | 1.797 | GBP | BATE | 00455474753TRLO0.1.1 |
15:59:14 | GMT | 271 | 1.797 | GBP | BATE | 00455474754TRLO0.1.1 |
15:59:14 | GMT | 271 | 1.797 | GBP | BATE | 00455474755TRLO0.1.1 |
15:59:14 | GMT | 271 | 1.797 | GBP | BATE | 00455474756TRLO0.1.1 |
15:59:14 | GMT | 58 | 1.797 | GBP | BATE | 00455474757TRLO0.1.1 |
15:59:14 | GMT | 212 | 1.797 | GBP | CHIX | 00455474759TRLO0.1.1 |
15:59:14 | GMT | 271 | 1.797 | GBP | BATE | 00455474758TRLO0.1.1 |
15:59:14 | GMT | 338 | 1.797 | GBP | CHIX | 00455474760TRLO0.1.1 |
15:59:14 | GMT | 213 | 1.797 | GBP | BATE | 00455474761TRLO0.1.1 |
15:59:14 | GMT | 338 | 1.797 | GBP | CHIX | 00455474762TRLO0.1.1 |
15:59:14 | GMT | 338 | 1.797 | GBP | CHIX | 00455474763TRLO0.1.1 |
15:59:14 | GMT | 338 | 1.797 | GBP | CHIX | 00455474764TRLO0.1.1 |
15:59:14 | GMT | 338 | 1.797 | GBP | CHIX | 00455474765TRLO0.1.1 |
15:59:14 | GMT | 271 | 1.797 | GBP | BATE | 00455474768TRLO0.1.1 |
15:59:14 | GMT | 338 | 1.797 | GBP | CHIX | 00455474766TRLO0.1.1 |
15:59:14 | GMT | 338 | 1.797 | GBP | CHIX | 00455474767TRLO0.1.1 |
15:59:14 | GMT | 65 | 1.797 | GBP | AQXE | 00455474770TRLO0.1.1 |
15:59:14 | GMT | 65 | 1.797 | GBP | AQXE | 00455474771TRLO0.1.1 |
15:59:14 | GMT | 271 | 1.797 | GBP | BATE | 00455474769TRLO0.1.1 |
15:59:14 | GMT | 65 | 1.797 | GBP | AQXE | 00455474772TRLO0.1.1 |
15:59:14 | GMT | 708 | 1.797 | GBP | XLON | 00455474773TRLO0.1.1 |
15:59:14 | GMT | 65 | 1.797 | GBP | AQXE | 00455474774TRLO0.1.1 |
15:59:14 | GMT | 65 | 1.797 | GBP | AQXE | 00455474775TRLO0.1.1 |
15:59:14 | GMT | 65 | 1.797 | GBP | AQXE | 00455474776TRLO0.1.1 |
15:59:14 | GMT | 65 | 1.797 | GBP | AQXE | 00455474777TRLO0.1.1 |
15:59:14 | GMT | 75 | 1.797 | GBP | TRQX | 00455474779TRLO0.1.1 |
15:59:14 | GMT | 75 | 1.797 | GBP | TRQX | 00455474780TRLO0.1.1 |
15:59:14 | GMT | 710 | 1.797 | GBP | XLON | 00455474778TRLO0.1.1 |
15:59:14 | GMT | 75 | 1.797 | GBP | TRQX | 00455474781TRLO0.1.1 |
16:00:53 | GMT | 264 | 1.797 | GBP | XLON | 00455475928TRLO0.1.1 |
16:01:00 | GMT | 78 | 1.797 | GBP | CHIX | 00455475965TRLO0.1.1 |
16:01:32 | GMT | 338 | 1.797 | GBP | CHIX | 00455476242TRLO0.1.1 |
16:01:35 | GMT | 58 | 1.797 | GBP | BATE | 00455476282TRLO0.1.1 |
16:01:35 | GMT | 710 | 1.797 | GBP | XLON | 00455476283TRLO0.1.1 |
16:01:35 | GMT | 15 | 1.797 | GBP | AQXE | 00455476285TRLO0.1.1 |
16:01:35 | GMT | 65 | 1.797 | GBP | AQXE | 00455476284TRLO0.1.1 |
16:01:35 | GMT | 213 | 1.797 | GBP | BATE | 00455476286TRLO0.1.1 |
16:01:35 | GMT | 75 | 1.797 | GBP | TRQX | 00455476287TRLO0.1.1 |
16:02:14 | GMT | 17 | 1.797 | GBP | TRQX | 00455476756TRLO0.1.1 |
16:02:34 | GMT | 65 | 1.796 | GBP | AQXE | 00455476940TRLO0.1.1 |
16:02:34 | GMT | 710 | 1.796 | GBP | XLON | 00455476937TRLO0.1.1 |
16:04:44 | GMT | 156 | 1.797 | GBP | XLON | 00455478035TRLO0.1.1 |
16:04:44 | GMT | 164 | 1.797 | GBP | XLON | 00455478036TRLO0.1.1 |
16:04:44 | GMT | 390 | 1.797 | GBP | XLON | 00455478038TRLO0.1.1 |
16:04:50 | GMT | 338 | 1.797 | GBP | CHIX | 00455478087TRLO0.1.1 |
16:05:10 | GMT | 78 | 1.797 | GBP | CHIX | 00455478196TRLO0.1.1 |
16:05:16 | GMT | 107 | 1.797 | GBP | XLON | 00455478238TRLO0.1.1 |
16:05:16 | GMT | 157 | 1.797 | GBP | XLON | 00455478237TRLO0.1.1 |
16:06:07 | GMT | 62 | 1.796 | GBP | BATE | 00455478575TRLO0.1.1 |
16:06:07 | GMT | 65 | 1.796 | GBP | AQXE | 00455478574TRLO0.1.1 |
16:06:07 | GMT | 15 | 1.796 | GBP | AQXE | 00455478576TRLO0.1.1 |
16:06:07 | GMT | 271 | 1.796 | GBP | BATE | 00455478577TRLO0.1.1 |
16:06:07 | GMT | 75 | 1.796 | GBP | TRQX | 00455478578TRLO0.1.1 |
16:06:37 | GMT | 17 | 1.794 | GBP | TRQX | 00455478751TRLO0.1.1 |
16:07:03 | GMT | 406 | 1.795 | GBP | CHIX | 00455478954TRLO0.1.1 |
16:07:03 | GMT | 205 | 1.795 | GBP | CHIX | 00455478955TRLO0.1.1 |
16:07:03 | GMT | 201 | 1.795 | GBP | XLON | 00455478957TRLO0.1.1 |
16:07:03 | GMT | 518 | 1.795 | GBP | XLON | 00455478958TRLO0.1.1 |
16:09:26 | GMT | 166 | 1.797 | GBP | CHIX | 00455480213TRLO0.1.1 |
16:09:26 | GMT | 572 | 1.797 | GBP | XLON | 00455480214TRLO0.1.1 |
16:09:26 | GMT | 1511 | 1.797 | GBP | XLON | 00455480215TRLO0.1.1 |
16:09:26 | GMT | 32 | 1.797 | GBP | AQXE | 00455480216TRLO0.1.1 |
16:09:26 | GMT | 144 | 1.797 | GBP | AQXE | 00455480217TRLO0.1.1 |
16:10:16 | GMT | 257 | 1.797 | GBP | CHIX | 00455480585TRLO0.1.1 |
16:10:24 | GMT | 34 | 1.796 | GBP | TRQX | 00455480644TRLO0.1.1 |
16:10:24 | GMT | 136 | 1.796 | GBP | BATE | 00455480642TRLO0.1.1 |
16:10:24 | GMT | 563 | 1.796 | GBP | BATE | 00455480643TRLO0.1.1 |
16:10:24 | GMT | 177 | 1.796 | GBP | TRQX | 00455480645TRLO0.1.1 |
16:11:33 | GMT | 159 | 1.797 | GBP | XLON | 00455481143TRLO0.1.1 |
16:11:33 | GMT | 172 | 1.797 | GBP | XLON | 00455481144TRLO0.1.1 |
16:11:33 | GMT | 412 | 1.797 | GBP | XLON | 00455481145TRLO0.1.1 |
16:11:46 | GMT | 12 | 1.796 | GBP | AQXE | 00455481306TRLO0.1.1 |
16:11:54 | GMT | 43 | 1.796 | GBP | CHIX | 00455481355TRLO0.1.1 |
16:11:54 | GMT | 29 | 1.796 | GBP | CHIX | 00455481356TRLO0.1.1 |
16:11:58 | GMT | 236 | 1.797 | GBP | XLON | 00455481385TRLO0.1.1 |
16:12:00 | GMT | 49 | 1.796 | GBP | AQXE | 00455481413TRLO0.1.1 |
16:12:03 | GMT | 13 | 1.795 | GBP | TRQX | 00455481449TRLO0.1.1 |
16:12:17 | GMT | 51 | 1.794 | GBP | BATE | 00455481599TRLO0.1.1 |
16:12:17 | GMT | 61 | 1.794 | GBP | TRQX | 00455481601TRLO0.1.1 |
16:12:17 | GMT | 267 | 1.794 | GBP | BATE | 00455481600TRLO0.1.1 |
16:13:03 | GMT | 254 | 1.794 | GBP | CHIX | 00455482001TRLO0.1.1 |
16:14:32 | GMT | 59 | 1.795 | GBP | CHIX | 00455482681TRLO0.1.1 |
16:14:32 | GMT | 74 | 1.795 | GBP | BATE | 00455482682TRLO0.1.1 |
16:14:32 | GMT | 206 | 1.795 | GBP | BATE | 00455482683TRLO0.1.1 |
16:14:32 | GMT | 206 | 1.795 | GBP | XLON | 00455482685TRLO0.1.1 |
16:14:32 | GMT | 664 | 1.795 | GBP | XLON | 00455482684TRLO0.1.1 |
16:14:32 | GMT | 13 | 1.795 | GBP | TRQX | 00455482686TRLO0.1.1 |
16:14:32 | GMT | 12 | 1.795 | GBP | AQXE | 00455482687TRLO0.1.1 |
16:14:32 | GMT | 49 | 1.795 | GBP | AQXE | 00455482688TRLO0.1.1 |
16:14:40 | GMT | 58 | 1.795 | GBP | TRQX | 00455482754TRLO0.1.1 |
16:15:18 | GMT | 258 | 1.795 | GBP | CHIX | 00455483017TRLO0.1.1 |
16:15:19 | GMT | 22 | 1.794 | GBP | BATE | 00455483029TRLO0.1.1 |
16:15:19 | GMT | 7 | 1.794 | GBP | AQXE | 00455483030TRLO0.1.1 |
16:16:17 | GMT | 16 | 1.795 | GBP | TRQX | 00455483462TRLO0.1.1 |
16:16:31 | GMT | 241 | 1.795 | GBP | XLON | 00455483530TRLO0.1.1 |
16:16:45 | GMT | 1250 | 1.795 | GBP | XLON | 00455483646TRLO0.1.1 |
16:16:51 | GMT | 65 | 1.794 | GBP | BATE | 00455483692TRLO0.1.1 |
16:17:03 | GMT | 83 | 1.794 | GBP | CHIX | 00455483822TRLO0.1.1 |
16:17:32 | GMT | 47 | 1.795 | GBP | TRQX | 00455484093TRLO0.1.1 |
16:17:32 | GMT | 4 | 1.795 | GBP | TRQX | 00455484094TRLO0.1.1 |
16:17:32 | GMT | 162 | 1.794 | GBP | BATE | 00455484097TRLO0.1.1 |
16:17:33 | GMT | 134 | 1.794 | GBP | CHIX | 00455484104TRLO0.1.1 |
16:17:33 | GMT | 16 | 1.794 | GBP | AQXE | 00455484105TRLO0.1.1 |
16:17:33 | GMT | 38 | 1.794 | GBP | AQXE | 00455484106TRLO0.1.1 |
16:18:56 | GMT | 28 | 1.794 | GBP | XLON | 00455484847TRLO0.1.1 |
16:18:56 | GMT | 306 | 1.794 | GBP | XLON | 00455484848TRLO0.1.1 |
16:24:06 | GMT | 640 | 1.797 | GBP | XLON | 00455487725TRLO0.1.1 |
Related Shares:
IWG