28th Jul 2025 07:00
28th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 25th July 2025 |
Number of ordinary shares purchased: | 29,314 |
Lowest price per share (pence): | 245.50 |
Highest price per share (pence): | 248.00 |
Weighted average price per day (pence): | 246.8286 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 246.8286 | 29,314 | 245.50 | 248.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
25 July 2025 08:08:48 | 487 | 247.00 | XLON | 00346228731TRLO1 |
25 July 2025 08:08:48 | 487 | 247.00 | XLON | 00346228732TRLO1 |
25 July 2025 09:04:39 | 495 | 246.00 | XLON | 00346257877TRLO1 |
25 July 2025 09:04:39 | 496 | 246.00 | XLON | 00346257878TRLO1 |
25 July 2025 09:04:40 | 404 | 246.00 | XLON | 00346257883TRLO1 |
25 July 2025 09:04:40 | 419 | 246.00 | XLON | 00346257884TRLO1 |
25 July 2025 11:07:50 | 600 | 247.00 | XLON | 00346366815TRLO1 |
25 July 2025 12:40:10 | 600 | 247.00 | XLON | 00346369488TRLO1 |
25 July 2025 12:40:35 | 400 | 247.00 | XLON | 00346369499TRLO1 |
25 July 2025 12:48:00 | 1,035 | 246.50 | XLON | 00346369597TRLO1 |
25 July 2025 12:48:01 | 338 | 248.00 | XLON | 00346369598TRLO1 |
25 July 2025 12:48:02 | 30 | 248.00 | XLON | 00346369600TRLO1 |
25 July 2025 12:48:02 | 355 | 248.00 | XLON | 00346369601TRLO1 |
25 July 2025 12:48:02 | 459 | 248.00 | XLON | 00346369602TRLO1 |
25 July 2025 12:48:03 | 1,553 | 247.50 | XLON | 00346369603TRLO1 |
25 July 2025 12:48:05 | 280 | 247.00 | XLON | 00346369605TRLO1 |
25 July 2025 12:48:05 | 452 | 247.00 | XLON | 00346369606TRLO1 |
25 July 2025 12:48:05 | 529 | 247.00 | XLON | 00346369607TRLO1 |
25 July 2025 12:48:11 | 248 | 247.00 | XLON | 00346369612TRLO1 |
25 July 2025 12:48:11 | 280 | 247.00 | XLON | 00346369613TRLO1 |
25 July 2025 12:48:11 | 452 | 247.00 | XLON | 00346369614TRLO1 |
25 July 2025 12:48:11 | 529 | 247.00 | XLON | 00346369615TRLO1 |
25 July 2025 12:48:11 | 1,500 | 247.00 | XLON | 00346369616TRLO1 |
25 July 2025 12:48:11 | 11 | 247.00 | XLON | 00346369617TRLO1 |
25 July 2025 12:48:11 | 425 | 247.00 | XLON | 00346369618TRLO1 |
25 July 2025 12:48:11 | 879 | 247.50 | XLON | 00346369619TRLO1 |
25 July 2025 12:48:11 | 225 | 247.50 | XLON | 00346369620TRLO1 |
25 July 2025 12:48:11 | 601 | 247.00 | XLON | 00346369621TRLO1 |
25 July 2025 12:48:12 | 983 | 247.00 | XLON | 00346369622TRLO1 |
25 July 2025 12:48:12 | 70 | 247.00 | XLON | 00346369623TRLO1 |
25 July 2025 12:48:14 | 531 | 247.00 | XLON | 00346369624TRLO1 |
25 July 2025 12:48:14 | 1,053 | 247.00 | XLON | 00346369625TRLO1 |
25 July 2025 12:49:18 | 1,055 | 247.00 | XLON | 00346369636TRLO1 |
25 July 2025 13:12:13 | 114 | 247.00 | XLON | 00346370071TRLO1 |
25 July 2025 14:04:50 | 509 | 246.50 | XLON | 00346371045TRLO1 |
25 July 2025 14:04:50 | 1,017 | 246.50 | XLON | 00346371046TRLO1 |
25 July 2025 14:04:50 | 508 | 246.50 | XLON | 00346371047TRLO1 |
25 July 2025 14:04:50 | 1,489 | 246.00 | XLON | 00346371050TRLO1 |
25 July 2025 14:05:03 | 507 | 245.50 | XLON | 00346371066TRLO1 |
25 July 2025 14:33:45 | 306 | 245.50 | XLON | 00346372048TRLO1 |
25 July 2025 14:41:37 | 501 | 245.50 | XLON | 00346372258TRLO1 |
25 July 2025 14:44:02 | 285 | 245.50 | XLON | 00346372410TRLO1 |
25 July 2025 14:44:02 | 712 | 245.50 | XLON | 00346372411TRLO1 |
25 July 2025 15:44:35 | 271 | 246.50 | XLON | 00346375463TRLO1 |
25 July 2025 15:44:45 | 700 | 246.50 | XLON | 00346375465TRLO1 |
25 July 2025 15:44:45 | 462 | 246.50 | XLON | 00346375466TRLO1 |
25 July 2025 16:14:50 | 700 | 247.00 | XLON | 00346377340TRLO1 |
25 July 2025 16:14:56 | 529 | 247.50 | XLON | 00346377343TRLO1 |
25 July 2025 16:14:56 | 950 | 247.50 | XLON | 00346377344TRLO1 |
25 July 2025 16:14:56 | 402 | 247.50 | XLON | 00346377345TRLO1 |
25 July 2025 16:14:56 | 453 | 247.50 | XLON | 00346377346TRLO1 |
25 July 2025 16:14:56 | 338 | 247.50 | XLON | 00346377347TRLO1 |
25 July 2025 16:14:56 | 300 | 247.50 | XLON | 00346377348TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl