Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Apr 2023 07:00

RNS Number : 0276W
Grafton Group PLC
13 April 2023
 

TRANSACTION IN OWN SHARES

 

13 April 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 12 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

Date of purchase

12 April 2023

Number of ordinary shares purchased: 

100,000

Volume weighted average price paid:

£8.579364

Highest price paid per share:

£ 8.629

Lowest price paid per share:

£ 8.469

 

Grafton has to date purchased 10,576,997 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

12 April 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.579364

100,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

290

860.40

XLON

 08:18:28

00065120488TRLO0

527

860.40

XLON

 08:20:23

00065120586TRLO0

48

859.30

XLON

 08:23:55

00065120682TRLO0

1

859.30

XLON

 08:23:55

00065120681TRLO0

516

859.30

XLON

 08:23:55

00065120680TRLO0

479

858.10

XLON

 08:24:34

00065120701TRLO0

522

853.70

XLON

 08:36:04

00065121222TRLO0

774

856.30

XLON

 08:47:53

00065121624TRLO0

470

853.40

XLON

 08:54:55

00065121817TRLO0

531

852.30

XLON

 09:06:38

00065122286TRLO0

531

851.90

XLON

 09:06:38

00065122287TRLO0

137

851.50

XLON

 09:18:36

00065122799TRLO0

23

851.90

XLON

 09:18:36

00065122800TRLO0

251

851.90

XLON

 09:18:36

00065122801TRLO0

114

851.60

XLON

 09:18:36

00065122803TRLO0

226

851.90

XLON

 09:18:36

00065122802TRLO0

218

851.50

XLON

 09:18:44

00065122809TRLO0

288

851.50

XLON

 09:18:44

00065122808TRLO0

15

851.60

XLON

 09:18:44

00065122807TRLO0

371

851.60

XLON

 09:18:44

00065122806TRLO0

237

848.60

XLON

 09:26:36

00065123108TRLO0

296

848.60

XLON

 09:26:36

00065123107TRLO0

8

846.90

XLON

 09:27:58

00065123190TRLO0

16

846.90

XLON

 09:28:16

00065123197TRLO0

182

846.90

XLON

 09:28:18

00065123198TRLO0

281

846.90

XLON

 09:28:37

00065123207TRLO0

18

846.90

XLON

 09:28:37

00065123206TRLO0

300

846.90

XLON

 09:33:28

00065123386TRLO0

46

846.90

XLON

 09:33:28

00065123385TRLO0

39

846.90

XLON

 09:33:31

00065123390TRLO0

300

846.90

XLON

 09:33:31

00065123389TRLO0

146

846.90

XLON

 09:33:31

00065123388TRLO0

139

846.90

XLON

 09:33:31

00065123387TRLO0

524

850.10

XLON

 09:53:15

00065124277TRLO0

625

850.10

XLON

 09:53:15

00065124276TRLO0

2

849.50

XLON

 09:57:04

00065124457TRLO0

7

849.50

XLON

 09:59:21

00065124527TRLO0

14

849.70

XLON

 10:02:04

00065124603TRLO0

1

849.70

XLON

 10:04:08

00065124731TRLO0

2

851.00

XLON

 10:13:50

00065125322TRLO0

1

851.00

XLON

 10:13:50

00065125323TRLO0

557

852.40

XLON

 10:14:02

00065125332TRLO0

551

853.00

XLON

 10:14:34

00065125352TRLO0

498

853.00

XLON

 10:14:34

00065125353TRLO0

28

853.60

XLON

 10:15:57

00065125378TRLO0

290

853.60

XLON

 10:15:57

00065125377TRLO0

145

853.60

XLON

 10:15:57

00065125376TRLO0

529

854.50

XLON

 10:20:58

00065125626TRLO0

529

853.70

XLON

 10:20:58

00065125627TRLO0

6

853.10

XLON

 10:24:02

00065125726TRLO0

261

853.10

XLON

 10:24:02

00065125725TRLO0

6

853.80

XLON

 10:28:31

00065125841TRLO0

1

853.80

XLON

 10:30:10

00065125884TRLO0

338

853.80

XLON

 10:30:47

00065125926TRLO0

4

853.80

XLON

 10:30:54

00065125933TRLO0

3

853.80

XLON

 10:30:54

00065125932TRLO0

1

853.80

XLON

 10:30:54

00065125931TRLO0

2

853.80

XLON

 10:31:54

00065125968TRLO0

1

853.80

XLON

 10:31:54

00065125969TRLO0

1

853.80

XLON

 10:31:54

00065125970TRLO0

296

853.00

XLON

 10:36:30

00065126165TRLO0

187

853.00

XLON

 10:36:30

00065126164TRLO0

109

853.00

XLON

 10:36:30

00065126163TRLO0

296

853.00

XLON

 10:36:30

00065126162TRLO0

10

853.10

XLON

 10:36:30

00065126166TRLO0

22

853.90

XLON

 10:39:15

00065126253TRLO0

18

853.90

XLON

 10:39:58

00065126271TRLO0

548

853.90

XLON

 10:40:14

00065126276TRLO0

977

855.00

XLON

 10:50:06

00065126649TRLO0

17

854.40

XLON

 11:04:59

00065127022TRLO0

384

854.40

XLON

 11:05:42

00065127076TRLO0

600

854.40

XLON

 11:05:42

00065127075TRLO0

1

854.40

XLON

 11:10:35

00065127192TRLO0

4

855.10

XLON

 11:14:44

00065127324TRLO0

7

855.10

XLON

 11:14:44

00065127323TRLO0

6

855.80

XLON

 11:16:56

00065127413TRLO0

4

855.80

XLON

 11:16:56

00065127412TRLO0

4

855.80

XLON

 11:16:56

00065127411TRLO0

509

855.70

XLON

 11:17:20

00065127441TRLO0

466

855.40

XLON

 11:20:19

00065127588TRLO0

300

855.40

XLON

 11:20:19

00065127587TRLO0

1

855.10

XLON

 11:26:44

00065127699TRLO0

3

855.70

XLON

 11:31:54

00065127839TRLO0

3

855.70

XLON

 11:31:54

00065127838TRLO0

4

855.70

XLON

 11:31:54

00065127840TRLO0

205

855.70

XLON

 11:32:04

00065127844TRLO0

300

855.70

XLON

 11:32:04

00065127843TRLO0

95

855.80

XLON

 11:35:53

00065127948TRLO0

379

855.80

XLON

 11:35:53

00065127947TRLO0

110

855.80

XLON

 11:37:13

00065127976TRLO0

300

855.80

XLON

 11:37:13

00065127975TRLO0

181

855.80

XLON

 11:37:13

00065127974TRLO0

203

855.80

XLON

 11:37:13

00065127973TRLO0

26

854.90

XLON

 11:41:37

00065128098TRLO0

421

854.90

XLON

 11:42:17

00065128115TRLO0

64

854.90

XLON

 11:42:17

00065128114TRLO0

456

854.30

XLON

 11:42:17

00065128116TRLO0

293

854.30

XLON

 11:46:14

00065128259TRLO0

484

854.30

XLON

 11:47:03

00065128290TRLO0

223

854.30

XLON

 11:47:03

00065128289TRLO0

5

854.30

XLON

 11:47:03

00065128288TRLO0

169

854.10

XLON

 11:50:53

00065128410TRLO0

300

854.10

XLON

 11:50:53

00065128409TRLO0

47

854.90

XLON

 11:55:55

00065128590TRLO0

58

854.90

XLON

 11:55:55

00065128592TRLO0

111

854.90

XLON

 11:55:55

00065128591TRLO0

530

854.90

XLON

 11:57:03

00065128622TRLO0

270

854.90

XLON

 11:57:03

00065128621TRLO0

3

854.20

XLON

 12:01:33

00065128902TRLO0

1

854.20

XLON

 12:04:54

00065128984TRLO0

156

854.20

XLON

 12:05:24

00065129011TRLO0

17

855.20

XLON

 12:10:54

00065129124TRLO0

127

855.60

XLON

 12:12:57

00065129174TRLO0

4

855.80

XLON

 12:14:59

00065129194TRLO0

2

855.80

XLON

 12:14:59

00065129193TRLO0

2

855.80

XLON

 12:14:59

00065129195TRLO0

83

856.10

XLON

 12:16:15

00065129263TRLO0

17

856.10

XLON

 12:16:15

00065129264TRLO0

631

856.10

XLON

 12:16:47

00065129283TRLO0

2

856.10

XLON

 12:16:47

00065129282TRLO0

29

857.00

XLON

 12:25:59

00065129740TRLO0

4

857.00

XLON

 12:25:59

00065129743TRLO0

1

857.00

XLON

 12:25:59

00065129742TRLO0

3

857.00

XLON

 12:25:59

00065129741TRLO0

29

857.00

XLON

 12:26:38

00065129768TRLO0

1

857.00

XLON

 12:26:38

00065129770TRLO0

1

857.00

XLON

 12:26:38

00065129769TRLO0

120

857.20

XLON

 12:28:55

00065129830TRLO0

133

857.50

XLON

 12:29:52

00065129835TRLO0

46

856.80

XLON

 12:31:25

00065129880TRLO0

300

856.80

XLON

 12:31:25

00065129879TRLO0

300

856.80

XLON

 12:31:25

00065129878TRLO0

1

854.90

XLON

 12:37:05

00065130095TRLO0

8

854.90

XLON

 12:37:06

00065130096TRLO0

10

854.90

XLON

 12:37:46

00065130131TRLO0

2

854.90

XLON

 12:38:09

00065130152TRLO0

10

854.90

XLON

 12:38:43

00065130161TRLO0

2

854.90

XLON

 12:39:13

00065130169TRLO0

4

854.90

XLON

 12:39:36

00065130176TRLO0

11

855.00

XLON

 12:39:56

00065130177TRLO0

733

855.20

XLON

 12:42:59

00065130261TRLO0

9

855.20

XLON

 12:42:59

00065130260TRLO0

514

854.90

XLON

 12:42:59

00065130265TRLO0

38

854.60

XLON

 12:45:13

00065130324TRLO0

1

854.60

XLON

 12:52:04

00065130605TRLO0

21

855.10

XLON

 12:53:31

00065130651TRLO0

300

855.10

XLON

 12:59:59

00065130883TRLO0

8

855.10

XLON

 12:59:59

00065130882TRLO0

299

855.10

XLON

 12:59:59

00065130881TRLO0

280

855.40

XLON

 12:59:59

00065130885TRLO0

50

855.40

XLON

 12:59:59

00065130884TRLO0

99

855.50

XLON

 12:59:59

00065130886TRLO0

1171

855.40

XLON

 12:59:59

00065130887TRLO0

254

855.40

XLON

 12:59:59

00065130890TRLO0

253

855.40

XLON

 12:59:59

00065130889TRLO0

738

855.40

XLON

 12:59:59

00065130888TRLO0

1

854.10

XLON

 13:10:54

00065131481TRLO0

2

854.10

XLON

 13:10:54

00065131484TRLO0

4

854.10

XLON

 13:10:54

00065131483TRLO0

110

854.10

XLON

 13:10:54

00065131482TRLO0

548

854.10

XLON

 13:10:54

00065131485TRLO0

1

854.10

XLON

 13:12:07

00065131585TRLO0

1

854.10

XLON

 13:12:54

00065131631TRLO0

1

854.10

XLON

 13:12:54

00065131630TRLO0

3

854.10

XLON

 13:12:54

00065131633TRLO0

3

854.10

XLON

 13:12:54

00065131632TRLO0

477

853.40

XLON

 13:13:41

00065131673TRLO0

168

853.40

XLON

 13:13:41

00065131672TRLO0

300

853.40

XLON

 13:13:41

00065131671TRLO0

325

853.20

XLON

 13:21:35

00065131994TRLO0

155

853.20

XLON

 13:21:35

00065131993TRLO0

18

852.80

XLON

 13:24:01

00065132093TRLO0

539

858.10

XLON

 13:31:30

00065132888TRLO0

35

858.10

XLON

 13:31:30

00065132887TRLO0

74

858.10

XLON

 13:31:30

00065132886TRLO0

300

858.10

XLON

 13:31:30

00065132885TRLO0

48

858.10

XLON

 13:31:30

00065132884TRLO0

481

858.10

XLON

 13:31:30

00065132883TRLO0

26

858.10

XLON

 13:31:30

00065132882TRLO0

252

858.10

XLON

 13:31:30

00065132881TRLO0

300

858.10

XLON

 13:31:30

00065132880TRLO0

160

860.40

XLON

 13:33:04

00065133118TRLO0

300

860.40

XLON

 13:33:04

00065133117TRLO0

1891

862.50

XLON

 13:33:25

00065133225TRLO0

280

862.70

XLON

 13:36:34

00065133699TRLO0

290

862.70

XLON

 13:36:34

00065133698TRLO0

156

862.00

XLON

 13:38:34

00065133957TRLO0

207

862.70

XLON

 13:38:34

00065133956TRLO0

300

862.70

XLON

 13:38:34

00065133955TRLO0

561

862.00

XLON

 13:38:39

00065133964TRLO0

456

862.00

XLON

 13:38:39

00065133963TRLO0

550

861.30

XLON

 13:38:41

00065133967TRLO0

3

861.50

XLON

 13:45:24

00065134495TRLO0

3

861.50

XLON

 13:45:24

00065134494TRLO0

5

861.50

XLON

 13:45:24

00065134498TRLO0

4

861.50

XLON

 13:45:24

00065134497TRLO0

3

861.50

XLON

 13:45:24

00065134496TRLO0

466

861.00

XLON

 13:45:24

00065134499TRLO0

466

861.50

XLON

 13:45:24

00065134500TRLO0

471

859.40

XLON

 13:48:28

00065134813TRLO0

36

859.40

XLON

 13:48:28

00065134812TRLO0

283

859.30

XLON

 13:48:28

00065134815TRLO0

264

859.30

XLON

 13:48:28

00065134814TRLO0

2

861.10

XLON

 13:54:52

00065135357TRLO0

3

861.10

XLON

 13:54:54

00065135377TRLO0

552

861.90

XLON

 13:57:28

00065135687TRLO0

5

862.60

XLON

 13:58:28

00065135763TRLO0

16

861.70

XLON

 13:58:56

00065135794TRLO0

753

861.80

XLON

 14:00:00

00065135880TRLO0

159

861.80

XLON

 14:00:00

00065135884TRLO0

110

861.80

XLON

 14:00:00

00065135883TRLO0

300

861.80

XLON

 14:00:00

00065135882TRLO0

300

861.80

XLON

 14:00:00

00065135881TRLO0

628

862.00

XLON

 14:04:08

00065136107TRLO0

504

862.00

XLON

 14:04:08

00065136109TRLO0

41

862.00

XLON

 14:04:08

00065136108TRLO0

291

861.00

XLON

 14:15:50

00065136693TRLO0

195

861.00

XLON

 14:16:45

00065136720TRLO0

291

860.50

XLON

 14:16:47

00065136721TRLO0

333

860.50

XLON

 14:17:47

00065136774TRLO0

132

860.50

XLON

 14:17:47

00065136773TRLO0

168

860.50

XLON

 14:17:47

00065136772TRLO0

153

860.50

XLON

 14:17:47

00065136779TRLO0

82

860.60

XLON

 14:17:47

00065136780TRLO0

91

860.80

XLON

 14:17:47

00065136781TRLO0

103

860.90

XLON

 14:17:47

00065136783TRLO0

123

860.90

XLON

 14:17:47

00065136782TRLO0

41

862.00

XLON

 14:27:03

00065137301TRLO0

600

862.00

XLON

 14:27:03

00065137300TRLO0

729

862.00

XLON

 14:27:03

00065137302TRLO0

493

862.00

XLON

 14:27:03

00065137303TRLO0

34

862.00

XLON

 14:27:04

00065137314TRLO0

554

858.40

XLON

 14:32:05

00065137610TRLO0

543

859.30

XLON

 14:35:34

00065137775TRLO0

1

860.20

XLON

 14:37:34

00065137897TRLO0

1

860.20

XLON

 14:37:34

00065137898TRLO0

694

860.50

XLON

 14:42:00

00065138361TRLO0

103

860.50

XLON

 14:42:00

00065138360TRLO0

569

860.50

XLON

 14:42:00

00065138359TRLO0

485

860.50

XLON

 14:42:00

00065138358TRLO0

492

860.50

XLON

 14:42:00

00065138357TRLO0

78

860.50

XLON

 14:42:00

00065138356TRLO0

62

860.50

XLON

 14:42:00

00065138355TRLO0

90

860.50

XLON

 14:42:00

00065138354TRLO0

425

860.50

XLON

 14:42:00

00065138353TRLO0

300

860.50

XLON

 14:42:00

00065138352TRLO0

300

860.50

XLON

 14:42:00

00065138351TRLO0

346

860.50

XLON

 14:42:00

00065138350TRLO0

2566

860.70

XLON

 14:42:00

00065138364TRLO0

78

860.70

XLON

 14:42:00

00065138363TRLO0

1582

860.70

XLON

 14:42:00

00065138362TRLO0

1138

857.50

XLON

 14:52:20

00065139009TRLO0

300

857.50

XLON

 14:52:20

00065139008TRLO0

300

857.50

XLON

 14:52:20

00065139007TRLO0

201

856.90

XLON

 14:52:31

00065139017TRLO0

267

856.90

XLON

 14:52:31

00065139016TRLO0

292

856.90

XLON

 14:52:35

00065139020TRLO0

216

856.90

XLON

 14:52:35

00065139021TRLO0

277

856.70

XLON

 14:52:42

00065139029TRLO0

191

856.70

XLON

 14:52:42

00065139030TRLO0

350

859.90

XLON

 14:56:59

00065139396TRLO0

154

859.90

XLON

 14:56:59

00065139395TRLO0

180

859.40

XLON

 14:57:27

00065139438TRLO0

300

859.40

XLON

 14:57:27

00065139437TRLO0

550

859.20

XLON

 14:57:27

00065139439TRLO0

553

859.20

XLON

 15:00:24

00065139633TRLO0

468

859.20

XLON

 15:00:24

00065139632TRLO0

719

858.90

XLON

 15:00:24

00065139634TRLO0

460

857.70

XLON

 15:03:29

00065139843TRLO0

327

857.20

XLON

 15:03:49

00065139860TRLO0

509

857.70

XLON

 15:05:21

00065139946TRLO0

4

857.70

XLON

 15:05:21

00065139945TRLO0

180

857.20

XLON

 15:05:21

00065139947TRLO0

158

856.80

XLON

 15:05:21

00065139949TRLO0

300

856.80

XLON

 15:05:21

00065139948TRLO0

524

858.00

XLON

 15:08:04

00065140131TRLO0

516

858.00

XLON

 15:09:04

00065140174TRLO0

300

858.00

XLON

 15:09:04

00065140173TRLO0

1277

860.80

XLON

 15:15:26

00065140558TRLO0

1103

860.80

XLON

 15:15:26

00065140557TRLO0

600

860.80

XLON

 15:15:26

00065140556TRLO0

300

860.80

XLON

 15:15:26

00065140555TRLO0

239

860.10

XLON

 15:18:01

00065140785TRLO0

930

860.10

XLON

 15:18:01

00065140788TRLO0

776

860.10

XLON

 15:18:01

00065140787TRLO0

249

860.10

XLON

 15:18:01

00065140786TRLO0

509

860.10

XLON

 15:18:01

00065140789TRLO0

193

860.10

XLON

 15:19:42

00065141034TRLO0

291

860.10

XLON

 15:19:42

00065141033TRLO0

478

860.10

XLON

 15:19:42

00065141035TRLO0

215

859.80

XLON

 15:19:46

00065141039TRLO0

300

859.80

XLON

 15:19:46

00065141038TRLO0

189

859.80

XLON

 15:19:54

00065141069TRLO0

288

859.80

XLON

 15:19:54

00065141068TRLO0

297

861.50

XLON

 15:25:11

00065141428TRLO0

194

861.50

XLON

 15:25:11

00065141429TRLO0

468

861.00

XLON

 15:25:59

00065141467TRLO0

522

861.00

XLON

 15:25:59

00065141466TRLO0

16

862.20

XLON

 15:29:17

00065141606TRLO0

456

862.20

XLON

 15:29:17

00065141607TRLO0

184

862.60

XLON

 15:30:57

00065141688TRLO0

318

862.60

XLON

 15:30:57

00065141687TRLO0

83

862.90

XLON

 15:31:59

00065141764TRLO0

476

862.70

XLON

 15:32:00

00065141766TRLO0

11

862.70

XLON

 15:32:00

00065141765TRLO0

522

862.20

XLON

 15:32:04

00065141772TRLO0

316

862.20

XLON

 15:32:04

00065141771TRLO0

210

862.20

XLON

 15:32:04

00065141770TRLO0

331

861.70

XLON

 15:33:21

00065141837TRLO0

199

861.70

XLON

 15:33:21

00065141836TRLO0

478

861.60

XLON

 15:33:21

00065141838TRLO0

494

859.40

XLON

 15:36:54

00065142070TRLO0

494

859.40

XLON

 15:36:54

00065142069TRLO0

18

859.40

XLON

 15:37:15

00065142080TRLO0

537

859.40

XLON

 15:37:15

00065142079TRLO0

465

860.30

XLON

 15:41:59

00065142568TRLO0

527

860.30

XLON

 15:42:59

00065142663TRLO0

273

860.30

XLON

 15:42:59

00065142662TRLO0

591

860.30

XLON

 15:43:59

00065142720TRLO0

555

859.40

XLON

 15:44:06

00065142745TRLO0

63

859.40

XLON

 15:44:06

00065142744TRLO0

237

859.40

XLON

 15:44:06

00065142743TRLO0

276

859.40

XLON

 15:44:06

00065142742TRLO0

87

859.00

XLON

 15:45:55

00065142857TRLO0

109

859.00

XLON

 15:45:55

00065142856TRLO0

551

859.00

XLON

 15:46:23

00065142877TRLO0

551

859.00

XLON

 15:46:23

00065142878TRLO0

20

859.00

XLON

 15:46:25

00065142879TRLO0

378

858.60

XLON

 15:46:27

00065142881TRLO0

219

859.60

XLON

 15:47:52

00065142948TRLO0

295

859.60

XLON

 15:47:52

00065142947TRLO0

296

859.60

XLON

 15:48:52

00065142998TRLO0

677

859.60

XLON

 15:48:52

00065142997TRLO0

122

860.00

XLON

 15:49:55

00065143065TRLO0

241

860.00

XLON

 15:49:55

00065143067TRLO0

600

860.00

XLON

 15:49:55

00065143066TRLO0

398

860.00

XLON

 15:50:55

00065143105TRLO0

129

860.00

XLON

 15:50:55

00065143104TRLO0

531

859.40

XLON

 15:51:45

00065143137TRLO0

458

859.40

XLON

 15:52:45

00065143181TRLO0

76

858.00

XLON

 15:54:45

00065143246TRLO0

89

858.00

XLON

 15:55:15

00065143277TRLO0

488

858.00

XLON

 15:59:52

00065143596TRLO0

1127

858.00

XLON

 15:59:52

00065143595TRLO0

495

857.80

XLON

 15:59:53

00065143597TRLO0

233

857.30

XLON

 15:59:58

00065143600TRLO0

298

857.30

XLON

 15:59:58

00065143599TRLO0

219

857.30

XLON

 16:01:54

00065143755TRLO0

300

857.30

XLON

 16:01:54

00065143754TRLO0

289

857.30

XLON

 16:03:42

00065143865TRLO0

246

857.30

XLON

 16:03:42

00065143864TRLO0

240

857.30

XLON

 16:03:42

00065143867TRLO0

300

857.30

XLON

 16:03:42

00065143866TRLO0

205

856.70

XLON

 16:04:33

00065143920TRLO0

292

856.70

XLON

 16:04:34

00065143924TRLO0

1208

856.70

XLON

 16:04:44

00065143957TRLO0

544

856.70

XLON

 16:04:44

00065143958TRLO0

2

856.30

XLON

 16:07:27

00065144221TRLO0

350

856.40

XLON

 16:07:27

00065144224TRLO0

1

856.40

XLON

 16:07:27

00065144223TRLO0

136

856.40

XLON

 16:07:27

00065144222TRLO0

300

855.90

XLON

 16:07:29

00065144226TRLO0

30

855.90

XLON

 16:07:29

00065144225TRLO0

92

855.90

XLON

 16:07:29

00065144228TRLO0

110

855.90

XLON

 16:07:29

00065144227TRLO0

514

856.40

XLON

 16:10:29

00065144508TRLO0

465

856.00

XLON

 16:11:03

00065144555TRLO0

148

855.60

XLON

 16:12:29

00065144663TRLO0

1

855.60

XLON

 16:12:29

00065144662TRLO0

1

855.60

XLON

 16:13:13

00065144723TRLO0

38

855.60

XLON

 16:13:34

00065144753TRLO0

290

855.60

XLON

 16:13:36

00065144758TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKBBDABKDOQD

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94