19th Jan 2018 17:43
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 384.081 |
Volume weighted average price paid per Share (pence): | 679.53 |
Highest price paid per Share (pence): | 681.60 |
Lowest price paid per Share (pence): | 674.80 |
Date of purchase: | 19 January 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:01:50 | 1,305 | 678.4000 |
08:01:50 | 39 | 678.4000 |
08:02:23 | 1,239 | 678.0000 |
08:02:23 | 1,247 | 678.0000 |
08:02:23 | 1,238 | 678.0000 |
08:06:26 | 1,352 | 678.4000 |
08:06:44 | 1,077 | 678.0000 |
08:06:44 | 222 | 678.0000 |
08:08:56 | 1,250 | 675.8000 |
08:10:11 | 1,241 | 675.0000 |
08:10:12 | 1,197 | 674.8000 |
08:14:35 | 1,120 | 675.0000 |
08:14:35 | 1,387 | 675.0000 |
08:14:35 | 1,146 | 675.0000 |
08:14:35 | 1,349 | 675.0000 |
08:14:35 | 67 | 675.0000 |
08:15:37 | 1,000 | 674.8000 |
08:17:37 | 1,200 | 675.0000 |
08:17:37 | 2,584 | 675.0000 |
08:17:37 | 9 | 675.0000 |
08:17:37 | 1,419 | 675.0000 |
08:20:10 | 1,264 | 677.4000 |
08:22:24 | 1,211 | 676.8000 |
08:22:26 | 174 | 676.8000 |
08:25:43 | 250 | 677.4000 |
08:25:43 | 1,081 | 677.4000 |
08:29:07 | 1,173 | 677.4000 |
08:29:07 | 1,173 | 677.4000 |
08:29:21 | 59 | 677.4000 |
08:30:58 | 554 | 677.8000 |
08:30:58 | 806 | 677.8000 |
08:36:17 | 1,200 | 677.6000 |
08:36:17 | 181 | 677.6000 |
08:38:05 | 1,618 | 677.4000 |
08:38:05 | 985 | 677.4000 |
08:39:50 | 1,258 | 677.6000 |
08:44:35 | 2,474 | 677.8000 |
08:46:18 | 1,193 | 677.6000 |
08:46:45 | 65 | 677.2000 |
08:46:45 | 86 | 677.2000 |
08:46:48 | 75 | 677.2000 |
08:48:59 | 1,219 | 677.4000 |
08:50:47 | 1,194 | 677.4000 |
08:51:35 | 618 | 677.6000 |
08:52:16 | 1,387 | 677.6000 |
08:58:20 | 2,541 | 677.8000 |
09:00:20 | 1,239 | 678.4000 |
09:01:58 | 246 | 678.0000 |
09:01:58 | 296 | 678.0000 |
09:01:58 | 600 | 678.0000 |
09:01:58 | 68 | 678.0000 |
09:03:01 | 667 | 677.8000 |
09:03:01 | 220 | 677.8000 |
09:03:01 | 437 | 677.8000 |
09:05:54 | 671 | 677.6000 |
09:05:54 | 658 | 677.6000 |
09:10:57 | 1,538 | 677.8000 |
09:10:57 | 920 | 677.8000 |
09:20:43 | 1,200 | 678.6000 |
09:20:43 | 137 | 678.6000 |
09:20:43 | 982 | 678.6000 |
09:20:43 | 1,200 | 678.6000 |
09:20:43 | 137 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 3 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 4 | 678.6000 |
09:20:43 | 77 | 678.6000 |
09:20:43 | 1,000 | 678.6000 |
09:20:43 | 90 | 678.6000 |
09:21:20 | 1,396 | 678.6000 |
09:22:25 | 524 | 678.2000 |
09:22:25 | 320 | 678.2000 |
09:24:50 | 1,300 | 678.2000 |
09:25:50 | 644 | 678.2000 |
09:25:50 | 590 | 678.2000 |
09:26:46 | 309 | 678.2000 |
09:26:46 | 519 | 678.2000 |
09:26:46 | 366 | 678.2000 |
09:26:46 | 1 | 678.2000 |
09:28:31 | 259 | 678.2000 |
09:29:27 | 600 | 678.2000 |
09:29:27 | 707 | 678.2000 |
09:30:29 | 899 | 678.6000 |
09:30:29 | 346 | 678.6000 |
09:33:01 | 1,295 | 678.0000 |
09:34:12 | 130 | 677.8000 |
09:34:18 | 1,179 | 677.8000 |
09:34:18 | 15 | 677.8000 |
09:36:25 | 213 | 678.0000 |
09:38:52 | 1,286 | 678.4000 |
09:38:52 | 1,248 | 678.4000 |
09:41:37 | 1,314 | 678.6000 |
09:43:50 | 1,332 | 679.0000 |
09:46:01 | 1,264 | 678.8000 |
09:47:33 | 1,271 | 678.8000 |
09:50:27 | 732 | 679.0000 |
09:50:27 | 448 | 679.0000 |
09:53:06 | 1,266 | 678.8000 |
09:54:23 | 1,262 | 678.8000 |
09:56:22 | 1,277 | 678.4000 |
09:58:13 | 684 | 678.2000 |
09:59:13 | 125 | 677.8000 |
09:59:13 | 1,130 | 677.8000 |
10:02:39 | 1,381 | 677.8000 |
10:07:51 | 1,206 | 677.6000 |
10:15:55 | 885 | 679.2000 |
10:15:55 | 411 | 679.2000 |
10:15:55 | 315 | 679.2000 |
10:15:59 | 205 | 679.2000 |
10:15:59 | 181 | 679.2000 |
10:15:59 | 38 | 679.2000 |
10:15:59 | 1,200 | 679.2000 |
10:15:59 | 205 | 679.2000 |
10:15:59 | 498 | 679.2000 |
10:15:59 | 181 | 679.2000 |
10:15:59 | 205 | 679.2000 |
10:15:59 | 181 | 679.2000 |
10:15:59 | 205 | 679.2000 |
10:15:59 | 1,000 | 679.2000 |
10:15:59 | 361 | 679.2000 |
10:16:07 | 1,224 | 678.8000 |
10:19:19 | 1,228 | 679.0000 |
10:20:37 | 1,199 | 679.2000 |
10:22:02 | 478 | 679.2000 |
10:22:05 | 166 | 679.2000 |
10:22:05 | 355 | 679.2000 |
10:22:05 | 345 | 679.2000 |
10:24:16 | 45 | 678.4000 |
10:24:16 | 1,175 | 678.4000 |
10:26:19 | 1,298 | 679.4000 |
10:29:50 | 1,227 | 679.4000 |
10:30:45 | 1,146 | 679.6000 |
10:30:45 | 214 | 679.6000 |
10:34:38 | 200 | 679.4000 |
10:34:38 | 694 | 679.4000 |
10:34:38 | 378 | 679.4000 |
10:35:29 | 1,188 | 679.4000 |
10:37:40 | 1,272 | 679.6000 |
10:39:39 | 1,327 | 679.8000 |
10:41:47 | 1,112 | 679.6000 |
10:41:47 | 233 | 679.6000 |
10:44:14 | 452 | 679.4000 |
10:44:15 | 777 | 679.4000 |
10:49:30 | 200 | 680.2000 |
10:49:30 | 957 | 680.2000 |
10:49:30 | 1,398 | 680.2000 |
10:50:06 | 1,363 | 680.2000 |
10:52:37 | 1,313 | 680.2000 |
10:54:43 | 125 | 680.8000 |
10:54:43 | 1,053 | 680.8000 |
10:56:14 | 315 | 680.8000 |
10:56:14 | 955 | 680.8000 |
10:58:21 | 425 | 681.0000 |
10:58:21 | 931 | 681.0000 |
11:01:03 | 1,308 | 680.6000 |
11:04:21 | 803 | 679.8000 |
11:04:21 | 130 | 679.8000 |
11:04:21 | 310 | 679.8000 |
11:05:28 | 369 | 679.6000 |
11:05:28 | 1,001 | 679.6000 |
11:08:36 | 1,255 | 679.6000 |
11:11:48 | 85 | 679.6000 |
11:12:46 | 120 | 680.0000 |
11:12:46 | 649 | 680.0000 |
11:12:46 | 1,692 | 680.0000 |
11:15:35 | 1,264 | 680.0000 |
11:18:53 | 534 | 680.0000 |
11:18:53 | 1,238 | 680.0000 |
11:18:53 | 722 | 680.0000 |
11:22:02 | 129 | 680.0000 |
11:22:05 | 501 | 680.0000 |
11:22:05 | 652 | 680.0000 |
11:22:05 | 88 | 680.0000 |
11:25:54 | 450 | 680.0000 |
11:27:49 | 672 | 680.2000 |
11:27:49 | 672 | 680.2000 |
11:27:49 | 541 | 680.2000 |
11:27:49 | 14 | 680.2000 |
11:27:49 | 1,213 | 680.2000 |
11:30:55 | 651 | 680.0000 |
11:30:55 | 722 | 680.0000 |
11:32:00 | 139 | 680.2000 |
11:32:00 | 120 | 680.2000 |
11:33:37 | 1,128 | 680.2000 |
11:33:37 | 5 | 680.2000 |
11:33:39 | 129 | 680.2000 |
11:33:40 | 46 | 680.2000 |
11:34:39 | 282 | 680.4000 |
11:34:39 | 907 | 680.4000 |
11:39:08 | 127 | 680.4000 |
11:39:36 | 130 | 680.4000 |
11:39:36 | 70 | 680.4000 |
11:39:36 | 2,064 | 680.4000 |
11:44:25 | 16 | 680.4000 |
11:44:25 | 73 | 680.4000 |
11:44:33 | 2,449 | 680.4000 |
11:45:35 | 608 | 680.4000 |
11:45:35 | 698 | 680.4000 |
11:47:59 | 1,370 | 680.2000 |
11:50:24 | 1,235 | 680.2000 |
11:54:16 | 12 | 680.0000 |
11:54:32 | 242 | 680.0000 |
11:54:32 | 113 | 680.0000 |
11:54:32 | 848 | 680.0000 |
11:54:32 | 529 | 680.0000 |
11:54:32 | 125 | 680.0000 |
11:54:32 | 551 | 680.0000 |
12:02:48 | 95 | 679.4000 |
12:02:48 | 2,136 | 679.4000 |
12:02:48 | 72 | 679.4000 |
12:02:54 | 112 | 679.4000 |
12:03:00 | 135 | 679.4000 |
12:03:00 | 166 | 679.4000 |
12:03:30 | 85 | 679.4000 |
12:04:19 | 324 | 679.4000 |
12:06:16 | 973 | 679.6000 |
12:06:16 | 435 | 679.6000 |
12:08:15 | 109 | 679.6000 |
12:08:20 | 74 | 679.6000 |
12:08:31 | 1,066 | 679.6000 |
12:09:07 | 823 | 679.0000 |
12:17:05 | 1,232 | 679.6000 |
12:17:05 | 1,025 | 679.6000 |
12:17:05 | 1,232 | 679.6000 |
12:17:18 | 451 | 679.6000 |
12:21:47 | 1,093 | 680.4000 |
12:24:30 | 750 | 680.4000 |
12:24:30 | 595 | 680.4000 |
12:24:30 | 316 | 680.4000 |
12:24:30 | 146 | 680.4000 |
12:24:30 | 1,096 | 680.4000 |
12:27:19 | 202 | 680.4000 |
12:27:21 | 1,120 | 680.4000 |
12:29:08 | 1,155 | 680.4000 |
12:29:08 | 127 | 680.4000 |
12:31:00 | 23 | 680.2000 |
12:31:00 | 1,258 | 680.2000 |
12:36:39 | 18 | 680.0000 |
12:36:45 | 119 | 680.0000 |
12:37:18 | 1,061 | 680.0000 |
12:37:18 | 615 | 680.0000 |
12:46:32 | 129 | 680.6000 |
12:46:32 | 72 | 680.6000 |
12:46:32 | 295 | 680.6000 |
12:46:32 | 391 | 680.6000 |
12:46:32 | 147 | 680.6000 |
12:46:32 | 169 | 680.6000 |
12:50:13 | 1,264 | 681.4000 |
12:51:15 | 53 | 681.2000 |
12:52:08 | 300 | 681.4000 |
12:52:08 | 985 | 681.4000 |
12:52:08 | 97 | 681.4000 |
12:52:08 | 21 | 681.4000 |
12:52:48 | 1,146 | 681.2000 |
12:52:48 | 907 | 681.2000 |
12:52:48 | 337 | 681.2000 |
12:52:48 | 1,265 | 681.2000 |
12:52:48 | 29 | 681.2000 |
12:52:48 | 147 | 681.2000 |
12:52:48 | 1,561 | 681.2000 |
12:56:24 | 1,226 | 680.4000 |
12:56:24 | 35 | 680.4000 |
12:57:26 | 34 | 680.4000 |
12:57:32 | 202 | 680.4000 |
12:57:32 | 137 | 680.4000 |
12:57:32 | 736 | 680.4000 |
12:57:32 | 80 | 680.4000 |
13:00:41 | 806 | 680.2000 |
13:00:41 | 466 | 680.2000 |
13:03:22 | 228 | 680.2000 |
13:03:22 | 927 | 680.2000 |
13:03:22 | 141 | 680.2000 |
13:05:35 | 110 | 680.2000 |
13:05:35 | 1,146 | 680.2000 |
13:10:35 | 1,259 | 679.8000 |
13:10:35 | 526 | 679.8000 |
13:10:35 | 733 | 679.8000 |
13:10:35 | 284 | 679.8000 |
13:15:25 | 40 | 679.8000 |
13:15:25 | 1,222 | 679.8000 |
13:15:31 | 149 | 679.8000 |
13:15:31 | 48 | 679.8000 |
13:16:52 | 638 | 680.0000 |
13:18:29 | 670 | 680.0000 |
13:18:29 | 1,212 | 680.0000 |
13:29:08 | 1,000 | 680.0000 |
13:29:08 | 405 | 680.0000 |
13:29:14 | 108 | 679.8000 |
13:29:14 | 1,200 | 679.8000 |
13:29:14 | 93 | 679.8000 |
13:29:14 | 105 | 679.8000 |
13:29:14 | 143 | 679.8000 |
13:29:17 | 533 | 679.8000 |
13:29:17 | 90 | 679.8000 |
13:29:17 | 216 | 679.8000 |
13:29:17 | 187 | 679.8000 |
13:29:17 | 293 | 679.8000 |
13:29:17 | 28 | 679.8000 |
13:29:17 | 321 | 679.8000 |
13:29:17 | 122 | 679.8000 |
13:29:17 | 178 | 679.8000 |
13:29:17 | 330 | 679.8000 |
13:29:17 | 98 | 679.8000 |
13:29:17 | 330 | 679.8000 |
13:29:17 | 1,441 | 679.8000 |
13:32:22 | 1,347 | 679.8000 |
13:34:48 | 237 | 679.6000 |
13:34:48 | 465 | 679.6000 |
13:34:48 | 703 | 679.6000 |
13:37:25 | 67 | 679.2000 |
13:42:35 | 637 | 679.4000 |
13:42:35 | 122 | 679.4000 |
13:42:35 | 512 | 679.4000 |
13:42:35 | 1,121 | 679.4000 |
13:42:35 | 717 | 679.4000 |
13:42:35 | 696 | 679.4000 |
13:42:35 | 7 | 679.4000 |
13:42:35 | 7 | 679.4000 |
13:47:23 | 1,119 | 679.2000 |
13:47:23 | 182 | 679.2000 |
13:47:23 | 229 | 679.2000 |
13:47:23 | 1,032 | 679.2000 |
13:49:29 | 500 | 679.6000 |
13:49:29 | 884 | 679.6000 |
13:52:45 | 1,130 | 679.8000 |
13:54:06 | 270 | 680.0000 |
13:54:06 | 768 | 680.0000 |
13:54:06 | 447 | 680.0000 |
13:54:06 | 1,147 | 680.0000 |
13:56:25 | 1,009 | 680.0000 |
13:56:25 | 294 | 680.0000 |
13:58:56 | 90 | 680.0000 |
13:59:16 | 149 | 680.0000 |
14:03:11 | 426 | 680.0000 |
14:03:11 | 1,025 | 680.0000 |
14:03:11 | 325 | 680.0000 |
14:03:11 | 726 | 680.0000 |
14:03:11 | 400 | 680.0000 |
14:03:11 | 1,191 | 680.0000 |
14:08:31 | 116 | 680.2000 |
14:10:48 | 655 | 680.2000 |
14:10:48 | 625 | 680.2000 |
14:10:48 | 1,812 | 680.2000 |
14:10:48 | 909 | 680.2000 |
14:11:39 | 1,268 | 680.2000 |
14:16:09 | 600 | 680.4000 |
14:16:09 | 1,334 | 680.4000 |
14:16:09 | 751 | 680.4000 |
14:17:06 | 1,188 | 680.4000 |
14:17:06 | 198 | 680.4000 |
14:20:25 | 439 | 680.2000 |
14:20:25 | 1,032 | 680.2000 |
14:20:25 | 767 | 680.2000 |
14:20:25 | 146 | 680.2000 |
14:21:27 | 985 | 680.2000 |
14:21:27 | 423 | 680.2000 |
14:25:13 | 141 | 680.2000 |
14:25:13 | 162 | 680.2000 |
14:25:42 | 489 | 680.2000 |
14:25:42 | 2,030 | 680.2000 |
14:27:35 | 1,277 | 680.2000 |
14:28:13 | 1,306 | 680.6000 |
14:28:52 | 490 | 680.2000 |
14:28:52 | 821 | 680.2000 |
14:30:51 | 1,204 | 680.4000 |
14:32:24 | 430 | 680.4000 |
14:33:21 | 553 | 680.4000 |
14:33:43 | 186 | 680.4000 |
14:33:43 | 103 | 680.4000 |
14:33:43 | 1,227 | 680.4000 |
14:33:43 | 1,225 | 680.4000 |
14:35:37 | 1,340 | 680.8000 |
14:41:26 | 1,144 | 681.2000 |
14:41:26 | 1,179 | 681.2000 |
14:41:26 | 1,032 | 681.2000 |
14:41:26 | 2,862 | 681.2000 |
14:43:05 | 1,345 | 681.6000 |
14:43:05 | 1,283 | 681.6000 |
14:45:19 | 275 | 681.4000 |
14:45:25 | 138 | 681.4000 |
14:45:31 | 144 | 681.4000 |
14:46:02 | 93 | 681.6000 |
14:46:02 | 1,291 | 681.6000 |
14:46:02 | 1,142 | 681.6000 |
14:47:51 | 485 | 681.6000 |
14:47:51 | 700 | 681.6000 |
14:48:39 | 1,397 | 681.4000 |
14:50:05 | 473 | 681.2000 |
14:50:05 | 840 | 681.2000 |
14:51:45 | 1,394 | 681.0000 |
14:51:58 | 118 | 681.0000 |
14:51:58 | 1,242 | 681.0000 |
14:53:21 | 170 | 680.8000 |
14:53:22 | 1,238 | 680.8000 |
14:55:36 | 2,484 | 681.0000 |
14:56:41 | 83 | 680.6000 |
14:58:35 | 583 | 680.6000 |
14:59:35 | 255 | 680.6000 |
14:59:35 | 537 | 680.6000 |
14:59:35 | 670 | 680.6000 |
14:59:35 | 685 | 680.6000 |
14:59:35 | 593 | 680.6000 |
14:59:35 | 688 | 680.6000 |
14:59:35 | 1,005 | 680.6000 |
15:00:20 | 1,095 | 679.6000 |
15:00:20 | 269 | 679.6000 |
15:01:35 | 483 | 679.8000 |
15:01:35 | 400 | 679.8000 |
15:02:11 | 247 | 679.8000 |
15:02:11 | 232 | 679.8000 |
15:02:11 | 788 | 679.8000 |
15:06:08 | 129 | 680.0000 |
15:06:11 | 1,763 | 680.0000 |
15:06:11 | 635 | 680.0000 |
15:06:11 | 726 | 680.0000 |
15:06:11 | 704 | 680.0000 |
15:10:44 | 489 | 680.0000 |
15:11:09 | 129 | 680.2000 |
15:11:15 | 2,671 | 680.2000 |
15:11:15 | 962 | 680.2000 |
15:11:15 | 1,099 | 680.2000 |
15:11:15 | 1,068 | 680.2000 |
15:15:47 | 121 | 680.0000 |
15:15:47 | 111 | 680.0000 |
15:17:20 | 1,215 | 680.2000 |
15:17:20 | 61 | 680.2000 |
15:17:20 | 727 | 680.2000 |
15:17:20 | 1,215 | 680.2000 |
15:17:20 | 155 | 680.2000 |
15:17:20 | 1,215 | 680.2000 |
15:17:20 | 1,215 | 680.2000 |
15:17:22 | 70 | 680.2000 |
15:20:04 | 1,204 | 680.2000 |
15:20:04 | 709 | 680.2000 |
15:20:04 | 549 | 680.2000 |
15:20:04 | 51 | 680.2000 |
15:20:04 | 1,145 | 680.2000 |
15:20:58 | 882 | 680.2000 |
15:21:01 | 442 | 680.2000 |
15:23:14 | 2,097 | 680.2000 |
15:23:14 | 416 | 680.2000 |
15:25:13 | 1,173 | 680.0000 |
15:25:13 | 83 | 680.0000 |
15:28:45 | 358 | 680.0000 |
15:28:45 | 400 | 680.0000 |
15:28:45 | 1,313 | 680.0000 |
15:28:45 | 486 | 680.0000 |
15:28:45 | 1,183 | 680.0000 |
15:28:45 | 1,244 | 680.0000 |
15:28:45 | 225 | 680.0000 |
15:29:42 | 1,213 | 680.0000 |
15:30:15 | 650 | 680.0000 |
15:30:15 | 746 | 680.0000 |
15:33:33 | 2,214 | 680.0000 |
15:33:33 | 460 | 680.0000 |
15:33:52 | 121 | 680.0000 |
15:33:52 | 1,000 | 680.0000 |
15:33:55 | 74 | 680.0000 |
15:33:56 | 120 | 680.0000 |
15:38:59 | 2,150 | 680.2000 |
15:38:59 | 166 | 680.2000 |
15:38:59 | 116 | 680.2000 |
15:38:59 | 718 | 680.2000 |
15:38:59 | 953 | 680.2000 |
15:38:59 | 925 | 680.2000 |
15:40:21 | 377 | 680.2000 |
15:40:34 | 15 | 680.2000 |
15:40:34 | 166 | 680.2000 |
15:40:34 | 107 | 680.2000 |
15:45:56 | 458 | 680.2000 |
15:45:56 | 136 | 680.2000 |
15:45:56 | 742 | 680.2000 |
15:45:56 | 1,260 | 680.2000 |
15:45:56 | 507 | 680.2000 |
15:45:56 | 9 | 680.2000 |
15:45:56 | 396 | 680.2000 |
15:45:56 | 136 | 680.2000 |
15:45:56 | 7 | 680.2000 |
15:45:56 | 7 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 6 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 136 | 680.2000 |
15:45:56 | 136 | 680.2000 |
15:45:56 | 136 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 4 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 18 | 680.2000 |
15:45:56 | 136 | 680.2000 |
15:45:56 | 900 | 680.2000 |
15:45:56 | 585 | 680.2000 |
15:49:08 | 1,407 | 680.0000 |
15:49:08 | 1,422 | 680.0000 |
15:49:08 | 975 | 680.0000 |
15:52:58 | 136 | 680.0000 |
15:55:49 | 81 | 680.0000 |
15:55:49 | 241 | 680.0000 |
15:55:55 | 155 | 680.0000 |
15:55:55 | 146 | 680.0000 |
15:56:01 | 113 | 680.0000 |
15:56:01 | 117 | 680.0000 |
15:56:31 | 1,791 | 680.0000 |
15:56:31 | 1,385 | 680.0000 |
15:56:31 | 314 | 680.0000 |
15:56:31 | 392 | 680.0000 |
15:56:31 | 402 | 680.0000 |
15:56:31 | 1,301 | 680.0000 |
15:56:31 | 1,337 | 680.0000 |
15:57:37 | 1,195 | 679.8000 |
15:57:54 | 1,236 | 679.8000 |
15:58:59 | 288 | 680.0000 |
15:59:00 | 784 | 680.0000 |
15:59:01 | 168 | 680.0000 |
16:00:10 | 1,382 | 680.0000 |
16:02:45 | 136 | 680.0000 |
16:02:45 | 1,273 | 680.0000 |
16:02:45 | 790 | 680.0000 |
16:02:45 | 391 | 680.0000 |
16:03:07 | 1,278 | 680.0000 |
16:04:44 | 1,212 | 680.0000 |
16:05:06 | 1,225 | 680.0000 |
16:08:48 | 1,025 | 680.0000 |
16:08:48 | 443 | 680.0000 |
16:08:48 | 1,468 | 680.0000 |
16:08:48 | 304 | 680.0000 |
16:08:48 | 1,164 | 680.0000 |
16:09:54 | 528 | 680.2000 |
16:09:54 | 1,451 | 680.2000 |
16:11:05 | 112 | 680.2000 |
16:11:05 | 339 | 680.2000 |
16:11:05 | 970 | 680.2000 |
16:11:44 | 196 | 680.0000 |
16:11:44 | 291 | 680.0000 |
16:11:47 | 563 | 680.0000 |
16:12:08 | 242 | 680.0000 |
16:12:18 | 1,316 | 680.0000 |
16:18:54 | 380 | 680.0000 |
16:19:07 | 80 | 680.0000 |
16:19:10 | 797 | 680.0000 |
16:19:10 | 1,200 | 680.0000 |
16:19:10 | 638 | 680.0000 |
16:19:10 | 1,221 | 680.0000 |
16:19:10 | 345 | 680.0000 |
16:19:10 | 393 | 680.0000 |
16:19:10 | 300 | 680.0000 |
16:19:10 | 440 | 680.0000 |
16:19:16 | 129 | 680.0000 |
16:19:17 | 1,200 | 680.0000 |
16:19:17 | 345 | 680.0000 |
16:19:17 | 570 | 680.0000 |
16:19:17 | 125 | 680.0000 |
16:19:17 | 471 | 680.0000 |
16:19:17 | 182 | 680.0000 |
16:19:17 | 393 | 680.0000 |
16:19:17 | 264 | 680.0000 |
16:19:17 | 617 | 680.0000 |
16:19:17 | 550 | 680.0000 |
16:21:12 | 281 | 679.8000 |
16:21:12 | 1,014 | 679.8000 |
16:21:12 | 1,297 | 679.8000 |
16:21:47 | 1,251 | 680.0000 |
16:22:32 | 1,224 | 679.8000 |
16:23:00 | 236 | 680.0000 |
16:23:02 | 1,003 | 680.0000 |
16:24:54 | 577 | 680.0000 |
16:24:54 | 560 | 680.0000 |
16:24:54 | 1,401 | 680.0000 |
16:24:54 | 505 | 680.0000 |
Related Shares:
British Land