Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Nov 2025 07:00

RNS Number : 8045I
Future PLC
25 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

24 November 2025

 

 

Aggregate number of ordinary shares purchased:

92,700

 

 

Lowest price paid per share:

598.0000

 

 

Highest price paid per share:

608.0000

 

 

Average price paid per share:

603.8851

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 7,200,187 shares at a cost (including dealing and associated costs) of £49,167,918.31.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 96,593,444 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 24 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:32

249

600.0000

XLON

07003070000004738-E0PK7sYPQyiL

08:04:47

316

602.0000

XLON

05003050000005425-E0PK7sYPR3UE

08:04:48

305

601.5000

XLON

07003070000005421-E0PK7sYPR3UW

08:06:32

200

599.5000

XLON

07003070000005976-E0PK7sYPR6J9

08:08:50

322

599.5000

XLON

07003070000006488-E0PK7sYPR92q

08:10:38

162

600.0000

XLON

07003070000006872-E0PK7sYPRC5i

08:11:00

275

600.0000

XLON

05003050000006847-E0PK7sYPRCjd

08:14:00

207

600.0000

XLON

07003070000007294-E0PK7sYPRHKs

08:14:21

194

600.0000

XLON

07003070000007584-E0PK7sYPRHk1

08:16:26

265

600.0000

XLON

05003050000008526-E0PK7sYPRK8V

08:17:03

192

599.5000

XLON

07003070000006820-E0PK7sYPRKk9

08:17:03

103

599.5000

XLON

07003070000006820-E0PK7sYPRKkB

08:18:58

167

601.0000

XLON

05003050000009688-E0PK7sYPRMlw

08:19:21

73

602.0000

XLON

07003070000010544-E0PK7sYPRNMF

08:19:21

231

602.0000

XLON

07003070000010544-E0PK7sYPRNMH

08:21:03

221

602.0000

XLON

05003050000011325-E0PK7sYPROum

08:21:06

201

601.0000

XLON

05003050000011302-E0PK7sYPROzt

08:24:00

161

601.0000

XLON

05003050000012084-E0PK7sYPRSH0

08:25:57

208

600.5000

XLON

07003070000013108-E0PK7sYPRU4v

08:25:59

260

600.0000

XLON

07003070000013009-E0PK7sYPRU91

08:34:52

232

601.0000

XLON

07003070000017309-E0PK7sYPRe1e

08:38:28

155

602.0000

XLON

05003050000019140-E0PK7sYPRhMA

08:38:28

129

602.0000

XLON

07003070000019255-E0PK7sYPRhME

08:38:30

187

601.0000

XLON

05003050000018716-E0PK7sYPRhNy

08:38:30

134

601.0000

XLON

07003070000018313-E0PK7sYPRhNu

08:41:02

9

601.5000

XLON

07003070000020286-E0PK7sYPRjXI

08:41:02

152

601.5000

XLON

07003070000020286-E0PK7sYPRjXK

08:42:02

78

601.5000

XLON

05003050000020536-E0PK7sYPRkXB

08:42:02

89

601.5000

XLON

05003050000020536-E0PK7sYPRkXD

08:42:42

343

602.0000

XLON

07003070000020888-E0PK7sYPRkpQ

08:45:22

155

603.0000

XLON

07003070000021884-E0PK7sYPRn0Q

08:46:02

155

603.0000

XLON

05003050000021978-E0PK7sYPRnfw

08:46:47

332

602.5000

XLON

07003070000021431-E0PK7sYPRoBf

08:47:42

155

603.0000

XLON

07003070000022731-E0PK7sYPRoxH

08:47:42

63

603.0000

XLON

07003070000022731-E0PK7sYPRoxJ

08:52:42

17

604.0000

XLON

05003050000024382-E0PK7sYPRt3I

08:52:42

268

604.0000

XLON

05003050000024382-E0PK7sYPRt3K

08:54:22

332

604.0000

XLON

07003070000025011-E0PK7sYPRu8z

08:56:02

288

604.0000

XLON

05003050000025510-E0PK7sYPRvlP

08:57:03

291

603.5000

XLON

07003070000024295-E0PK7sYPRwBG

08:57:42

139

603.5000

XLON

07003070000026175-E0PK7sYPRwhW

08:59:22

147

603.0000

XLON

05003050000026540-E0PK7sYPRxvz

09:00:16

189

601.5000

XLON

05003050000026044-E0PK7sYPRyxk

09:02:04

156

601.5000

XLON

07003070000029540-E0PK7sYPS0kx

09:02:42

144

601.5000

XLON

07003070000030170-E0PK7sYPS1Gg

09:04:04

167

601.0000

XLON

07003070000028538-E0PK7sYPS29q

09:05:10

156

601.5000

XLON

07003070000031468-E0PK7sYPS2rm

09:08:11

2

601.5000

XLON

07003070000032373-E0PK7sYPS5YN

09:08:11

130

601.5000

XLON

07003070000032373-E0PK7sYPS5YQ

09:09:15

13

601.0000

XLON

07003070000028538-E0PK7sYPS6iB

09:15:04

246

602.5000

XLON

07003070000037052-E0PK7sYPSAgM

09:16:52

146

601.5000

XLON

05003050000034394-E0PK7sYPSC0H

09:19:37

196

602.0000

XLON

05003050000038265-E0PK7sYPSEy9

09:19:37

120

602.0000

XLON

05003050000038265-E0PK7sYPSEyC

09:20:48

212

601.5000

XLON

05003050000038229-E0PK7sYPSGT0

09:22:06

206

601.5000

XLON

05003050000040761-E0PK7sYPSHqF

09:23:42

164

601.5000

XLON

07003070000042029-E0PK7sYPSJhw

09:24:03

189

601.0000

XLON

07003070000040531-E0PK7sYPSK7U

09:25:07

3

600.0000

XLON

07003070000042384-E0PK7sYPSLPg

09:25:07

175

600.0000

XLON

07003070000042384-E0PK7sYPSLPe

09:28:04

126

600.5000

XLON

07003070000044291-E0PK7sYPSPgV

09:31:02

2

601.0000

XLON

05003050000046840-E0PK7sYPSTcS

09:31:02

257

601.0000

XLON

05003050000046840-E0PK7sYPSTcU

09:34:27

321

602.0000

XLON

05003050000048858-E0PK7sYPSXKY

09:35:16

197

601.5000

XLON

05003050000048168-E0PK7sYPSY1n

09:36:23

59

602.5000

XLON

07003070000050084-E0PK7sYPSYzZ

09:36:23

21

602.5000

XLON

07003070000050084-E0PK7sYPSYzb

09:36:23

25

602.5000

XLON

07003070000050084-E0PK7sYPSYzd

09:39:37

59

604.0000

XLON

05003050000051233-E0PK7sYPSbr1

09:39:37

21

604.0000

XLON

05003050000051233-E0PK7sYPSbr3

09:39:37

25

604.0000

XLON

05003050000051233-E0PK7sYPSbr5

09:39:37

117

604.0000

XLON

05003050000051233-E0PK7sYPSbr7

09:40:22

184

603.0000

XLON

07003070000050708-E0PK7sYPScMZ

09:42:18

135

603.0000

XLON

07003070000052210-E0PK7sYPSe0b

09:43:42

39

603.0000

XLON

07003070000053364-E0PK7sYPSejr

09:43:42

156

603.0000

XLON

07003070000053364-E0PK7sYPSejt

09:44:22

132

603.0000

XLON

07003070000053564-E0PK7sYPSf5w

09:46:02

5

603.0000

XLON

07003070000054223-E0PK7sYPSgWb

09:46:02

172

603.0000

XLON

07003070000054223-E0PK7sYPSgWd

09:48:13

197

602.5000

XLON

07003070000054962-E0PK7sYPSiGW

09:48:59

176

602.0000

XLON

05003050000051940-E0PK7sYPSivM

09:50:00

157

601.5000

XLON

05003050000055485-E0PK7sYPSjYa

09:51:13

166

601.0000

XLON

07003070000056245-E0PK7sYPSkEj

09:52:42

152

601.0000

XLON

07003070000056894-E0PK7sYPSl26

09:55:06

8

600.5000

XLON

05003050000055259-E0PK7sYPSmR0

09:56:55

120

601.0000

XLON

05003050000058047-E0PK7sYPSnll

09:57:42

168

601.0000

XLON

05003050000058595-E0PK7sYPSoP5

09:59:22

156

601.0000

XLON

05003050000059165-E0PK7sYPSpJo

10:01:02

29

601.0000

XLON

05003050000059949-E0PK7sYPSr6K

10:02:42

100

601.5000

XLON

05003050000060646-E0PK7sYPSsd9

10:02:42

39

601.5000

XLON

05003050000060646-E0PK7sYPSsdB

10:04:22

213

602.0000

XLON

05003050000061219-E0PK7sYPStb0

10:05:26

103

601.0000

XLON

05003050000059949-E0PK7sYPSuEO

10:07:04

156

600.5000

XLON

07003070000062505-E0PK7sYPSvhp

10:07:42

120

600.5000

XLON

07003070000062696-E0PK7sYPSw40

10:09:22

180

600.0000

XLON

07003070000063288-E0PK7sYPSx0e

10:11:02

120

600.0000

XLON

05003050000063639-E0PK7sYPSyIQ

10:12:42

156

600.0000

XLON

05003050000064279-E0PK7sYPSzYZ

10:14:22

156

600.5000

XLON

05003050000065032-E0PK7sYPT0dd

10:17:02

180

600.0000

XLON

07003070000065995-E0PK7sYPT34S

10:17:02

8

600.5000

XLON

07003070000066432-E0PK7sYPT34B

10:17:02

39

600.5000

XLON

07003070000066432-E0PK7sYPT34D

10:17:02

97

600.5000

XLON

07003070000066432-E0PK7sYPT34F

10:19:10

156

600.0000

XLON

07003070000067168-E0PK7sYPT4eh

10:22:30

168

600.5000

XLON

07003070000068039-E0PK7sYPT7Tl

10:22:42

132

600.5000

XLON

07003070000068867-E0PK7sYPT7rb

10:24:01

4

600.0000

XLON

07003070000067424-E0PK7sYPT8rG

10:25:08

104

600.0000

XLON

07003070000067424-E0PK7sYPTA1v

10:29:59

132

600.0000

XLON

05003050000071561-E0PK7sYPTDOl

10:29:59

60

600.0000

XLON

07003070000067424-E0PK7sYPTDOd

10:32:42

284

600.0000

XLON

07003070000073254-E0PK7sYPTFis

10:42:28

282

600.5000

XLON

07003070000075755-E0PK7sYPTNIq

10:43:20

4

600.5000

XLON

05003050000077329-E0PK7sYPTNds

10:43:39

80

600.5000

XLON

05003050000077329-E0PK7sYPTNnl

10:45:00

210

600.5000

XLON

05003050000077329-E0PK7sYPTOha

10:46:08

365

600.5000

XLON

05003050000078619-E0PK7sYPTPM0

10:48:42

197

600.5000

XLON

05003050000079581-E0PK7sYPTRFT

10:49:22

242

600.5000

XLON

07003070000079937-E0PK7sYPTRdR

10:52:56

166

600.5000

XLON

05003050000080298-E0PK7sYPTThx

10:54:05

177

600.0000

XLON

07003070000074616-E0PK7sYPTUow

11:01:33

4

600.5000

XLON

05003050000082625-E0PK7sYPTade

11:04:22

2

601.0000

XLON

05003050000085524-E0PK7sYPTcqQ

11:04:22

198

601.0000

XLON

05003050000085524-E0PK7sYPTcqS

11:04:22

126

601.0000

XLON

05003050000085524-E0PK7sYPTcqU

11:06:02

317

601.0000

XLON

05003050000086318-E0PK7sYPTdtl

11:07:42

253

601.0000

XLON

07003070000087108-E0PK7sYPTfA9

11:09:22

437

601.0000

XLON

07003070000087721-E0PK7sYPTg0F

11:11:26

204

601.0000

XLON

05003050000088195-E0PK7sYPThOJ

11:13:48

207

602.0000

XLON

07003070000089350-E0PK7sYPTjci

11:13:48

5

602.0000

XLON

07003070000089350-E0PK7sYPTjcm

11:14:35

136

602.0000

XLON

05003050000089349-E0PK7sYPTkHz

11:14:35

6

602.0000

XLON

07003070000089350-E0PK7sYPTkHx

11:16:02

154

602.0000

XLON

07003070000090100-E0PK7sYPTlOt

11:17:26

191

601.5000

XLON

05003050000089069-E0PK7sYPTmIT

11:24:22

241

601.5000

XLON

05003050000092860-E0PK7sYPTqTG

11:25:48

120

601.0000

XLON

07003070000090636-E0PK7sYPTraR

11:27:04

155

601.0000

XLON

05003050000093942-E0PK7sYPTtHx

11:27:42

160

601.0000

XLON

05003050000094176-E0PK7sYPTtxh

11:27:42

20

601.0000

XLON

05003050000094176-E0PK7sYPTtxj

11:29:22

140

601.0000

XLON

07003070000094787-E0PK7sYPTv1T

11:34:22

190

601.0000

XLON

05003050000096739-E0PK7sYPTywj

11:35:05

11

600.5000

XLON

07003070000095481-E0PK7sYPTzHv

11:37:12

210

601.0000

XLON

05003050000097727-E0PK7sYPU0k8

11:44:25

38

602.0000

XLON

05003050000099968-E0PK7sYPU4KM

11:44:27

291

602.0000

XLON

05003050000099977-E0PK7sYPU4Ky

11:46:02

223

602.0000

XLON

05003050000100576-E0PK7sYPU5j6

11:47:42

288

602.0000

XLON

05003050000101036-E0PK7sYPU6Xb

11:49:22

229

602.0000

XLON

07003070000101538-E0PK7sYPU7KK

11:51:09

176

602.5000

XLON

07003070000102167-E0PK7sYPU8gH

11:52:43

181

602.5000

XLON

07003070000102659-E0PK7sYPU9Kc

11:52:44

14

602.5000

XLON

07003070000102659-E0PK7sYPU9Lp

11:54:23

119

602.5000

XLON

05003050000103250-E0PK7sYPUAIZ

11:55:01

48

602.5000

XLON

05003050000103250-E0PK7sYPUAeG

11:56:53

138

602.5000

XLON

07003070000103964-E0PK7sYPUC0M

11:58:29

8

602.5000

XLON

07003070000103964-E0PK7sYPUD4h

11:58:29

176

602.5000

XLON

07003070000104289-E0PK7sYPUD4j

11:59:23

125

602.5000

XLON

05003050000105049-E0PK7sYPUDSj

12:02:03

179

602.5000

XLON

07003070000106264-E0PK7sYPUFh6

12:02:16

221

602.0000

XLON

07003070000102129-E0PK7sYPUFsW

12:04:33

145

602.0000

XLON

05003050000107009-E0PK7sYPUHCF

12:08:31

152

602.5000

XLON

05003050000108811-E0PK7sYPUJMv

12:09:23

15

602.5000

XLON

07003070000109266-E0PK7sYPUJlW

12:09:23

118

602.5000

XLON

07003070000109266-E0PK7sYPUJlY

12:11:45

132

601.5000

XLON

05003050000106588-E0PK7sYPULah

12:14:24

17

601.5000

XLON

07003070000111429-E0PK7sYPUNVj

12:14:24

198

601.5000

XLON

07003070000111429-E0PK7sYPUNVl

12:18:40

140

600.5000

XLON

07003070000110004-E0PK7sYPUPr3

12:19:27

140

599.5000

XLON

05003050000110918-E0PK7sYPUQhC

12:29:24

11

600.0000

XLON

07003070000116857-E0PK7sYPUWaa

12:29:24

408

600.0000

XLON

07003070000116857-E0PK7sYPUWac

12:30:00

6

599.5000

XLON

07003070000116196-E0PK7sYPUXSe

12:30:00

374

599.5000

XLON

07003070000116196-E0PK7sYPUXSh

12:37:04

289

599.5000

XLON

07003070000120027-E0PK7sYPUbqv

12:41:04

294

599.5000

XLON

07003070000121212-E0PK7sYPUddS

12:42:00

239

599.0000

XLON

07003070000118239-E0PK7sYPUeMK

12:52:44

355

599.0000

XLON

07003070000125713-E0PK7sYPUjrv

12:53:27

12

598.0000

XLON

05003050000121814-E0PK7sYPUkAC

12:53:39

171

598.0000

XLON

05003050000121814-E0PK7sYPUkFB

12:53:39

125

598.0000

XLON

05003050000124988-E0PK7sYPUkFF

13:02:04

36

598.0000

XLON

05003050000129265-E0PK7sYPUp18

13:02:04

194

598.0000

XLON

05003050000129265-E0PK7sYPUp1A

13:02:04

98

598.0000

XLON

05003050000129265-E0PK7sYPUp1C

13:19:36

1,771

600.0000

XLON

07003070000135881-E0PK7sYPUz0W

13:21:04

51

602.0000

XLON

07003070000136380-E0PK7sYPUzgO

13:22:04

49

602.5000

XLON

07003070000136768-E0PK7sYPV0H6

13:22:04

160

602.5000

XLON

07003070000136768-E0PK7sYPV0H8

13:22:04

32

602.5000

XLON

07003070000136768-E0PK7sYPV0HA

13:22:44

206

602.0000

XLON

05003050000136995-E0PK7sYPV0Uv

13:24:24

192

602.0000

XLON

05003050000137619-E0PK7sYPV1Sc

13:24:53

3

601.5000

XLON

05003050000136089-E0PK7sYPV1ue

13:24:53

257

601.5000

XLON

05003050000136089-E0PK7sYPV1v0

13:26:04

185

601.5000

XLON

05003050000138266-E0PK7sYPV3Iz

13:28:51

120

604.0000

XLON

05003050000139190-E0PK7sYPV51m

13:29:24

145

604.0000

XLON

07003070000139338-E0PK7sYPV5BO

13:31:36

188

603.0000

XLON

05003050000138838-E0PK7sYPV7Vq

13:32:44

127

603.0000

XLON

05003050000141352-E0PK7sYPV96T

13:34:24

200

603.0000

XLON

07003070000142016-E0PK7sYPVAJB

13:35:27

180

602.5000

XLON

07003070000141299-E0PK7sYPVBBU

13:37:49

2

602.0000

XLON

07003070000142709-E0PK7sYPVChL

13:40:28

2

603.5000

XLON

07003070000144487-E0PK7sYPVE8o

13:47:24

4

604.0000

XLON

07003070000147268-E0PK7sYPVID7

13:47:24

297

604.0000

XLON

07003070000147268-E0PK7sYPVID9

13:48:44

272

604.0000

XLON

07003070000148064-E0PK7sYPVJGg

13:55:25

386

604.5000

XLON

05003050000150776-E0PK7sYPVOW2

13:56:04

307

604.5000

XLON

05003050000150994-E0PK7sYPVP7A

13:56:30

270

604.0000

XLON

05003050000148392-E0PK7sYPVPSk

13:57:44

239

603.5000

XLON

05003050000151727-E0PK7sYPVQeA

14:01:04

11

604.0000

XLON

07003070000153347-E0PK7sYPVTcz

14:01:30

281

603.5000

XLON

07003070000152514-E0PK7sYPVTsm

14:02:44

239

603.5000

XLON

05003050000154010-E0PK7sYPVV7m

14:02:56

182

603.0000

XLON

05003050000153726-E0PK7sYPVVCX

14:06:36

166

603.0000

XLON

07003070000154977-E0PK7sYPVXoe

14:06:59

211

602.5000

XLON

07003070000154671-E0PK7sYPVYC9

14:10:35

202

602.0000

XLON

07003070000156095-E0PK7sYPVbKZ

14:12:04

222

602.0000

XLON

07003070000157741-E0PK7sYPVcUo

14:14:24

250

602.0000

XLON

07003070000158630-E0PK7sYPVdxx

14:14:24

4

602.0000

XLON

07003070000158630-E0PK7sYPVdxz

14:16:36

162

601.0000

XLON

05003050000156121-E0PK7sYPVfKt

14:16:36

11

601.0000

XLON

05003050000156121-E0PK7sYPVfKl

14:25:08

7

601.0000

XLON

07003070000163218-E0PK7sYPVlgT

14:25:08

426

601.0000

XLON

07003070000163218-E0PK7sYPVlgV

14:28:32

52

601.5000

XLON

05003050000165364-E0PK7sYPVnzK

14:30:01

650

601.5000

XLON

07003070000166286-E0PK7sYPVpl8

14:30:01

7

601.5000

XLON

07003070000165360-E0PK7sYPVpd8

14:30:01

540

601.5000

XLON

07003070000165360-E0PK7sYPVpdD

14:30:06

469

601.5000

XLON

07003070000166434-E0PK7sYPVqPF

14:33:39

482

603.0000

XLON

05003050000169966-E0PK7sYPW0tm

14:33:40

300

603.0000

XLON

07003070000171667-E0PK7sYPW0z2

14:33:40

169

603.0000

XLON

07003070000171667-E0PK7sYPW0z4

14:33:43

587

603.0000

XLON

07003070000171706-E0PK7sYPW13C

14:33:49

547

603.0000

XLON

05003050000171945-E0PK7sYPW1C8

14:34:50

155

603.0000

XLON

05003050000172952-E0PK7sYPW30v

14:35:01

469

602.5000

XLON

07003070000169861-E0PK7sYPW3UU

14:36:48

17

602.5000

XLON

05003050000173556-E0PK7sYPW6ma

14:37:40

122

602.5000

XLON

05003050000173556-E0PK7sYPW8jF

14:37:40

112

602.5000

XLON

05003050000173556-E0PK7sYPW8jI

14:37:40

256

602.5000

XLON

05003050000173556-E0PK7sYPW8jK

14:37:42

266

602.5000

XLON

05003050000175524-E0PK7sYPW8oA

14:38:37

164

602.5000

XLON

05003050000175524-E0PK7sYPWAQh

14:38:37

120

602.5000

XLON

05003050000175748-E0PK7sYPWAQj

14:42:08

469

604.5000

XLON

07003070000179460-E0PK7sYPWGlF

14:42:09

391

604.5000

XLON

07003070000179477-E0PK7sYPWGqf

14:44:09

430

604.5000

XLON

05003050000179503-E0PK7sYPWLN6

14:44:32

470

604.5000

XLON

07003070000181223-E0PK7sYPWLxz

14:44:45

431

604.5000

XLON

05003050000181817-E0PK7sYPWMas

14:44:45

588

604.5000

XLON

07003070000181616-E0PK7sYPWMaK

14:44:55

430

604.0000

XLON

05003050000179453-E0PK7sYPWN2Y

14:45:08

277

603.5000

XLON

05003050000181974-E0PK7sYPWNxi

14:46:58

193

604.5000

XLON

05003050000183873-E0PK7sYPWRrc

14:46:58

289

604.5000

XLON

05003050000183873-E0PK7sYPWRre

14:46:58

196

604.5000

XLON

05003050000183873-E0PK7sYPWRrg

14:47:29

126

604.0000

XLON

05003050000183415-E0PK7sYPWSwd

14:47:29

305

604.0000

XLON

05003050000183415-E0PK7sYPWSwf

14:49:01

133

604.0000

XLON

05003050000185247-E0PK7sYPWW8F

14:49:01

300

604.0000

XLON

05003050000185247-E0PK7sYPWW8D

14:49:50

360

603.5000

XLON

05003050000186573-E0PK7sYPWZ0w

14:50:00

390

603.0000

XLON

07003070000177513-E0PK7sYPWZGA

14:50:30

277

602.5000

XLON

05003050000187376-E0PK7sYPWbSZ

14:50:34

293

603.0000

XLON

07003070000187494-E0PK7sYPWbjo

14:50:34

38

603.0000

XLON

07003070000187494-E0PK7sYPWbjq

14:53:49

213

604.0000

XLON

07003070000190400-E0PK7sYPWi5x

14:53:49

266

604.0000

XLON

07003070000190400-E0PK7sYPWi5z

14:54:49

154

604.0000

XLON

05003050000191235-E0PK7sYPWjnM

14:54:49

102

604.0000

XLON

05003050000191235-E0PK7sYPWjnO

14:55:30

176

604.0000

XLON

05003050000191835-E0PK7sYPWlKm

14:55:59

134

604.0000

XLON

05003050000192265-E0PK7sYPWm6c

14:55:59

291

604.0000

XLON

05003050000192265-E0PK7sYPWm6e

14:55:59

196

604.0000

XLON

05003050000192265-E0PK7sYPWm6g

14:57:27

394

605.0000

XLON

05003050000193559-E0PK7sYPWphV

14:58:36

472

605.5000

XLON

05003050000194238-E0PK7sYPWs4A

14:58:36

433

605.5000

XLON

07003070000194267-E0PK7sYPWs4E

14:58:50

531

605.5000

XLON

07003070000194590-E0PK7sYPWsPO

15:00:30

474

606.0000

XLON

07003070000196092-E0PK7sYPWwCg

15:00:46

273

605.5000

XLON

07003070000195601-E0PK7sYPWwuD

15:04:06

338

605.5000

XLON

05003050000197521-E0PK7sYPX2o6

15:04:06

391

605.5000

XLON

07003070000197549-E0PK7sYPX2o4

15:05:16

168

605.5000

XLON

07003070000198909-E0PK7sYPX4Le

15:05:42

507

606.0000

XLON

05003050000200025-E0PK7sYPX5Qm

15:06:39

247

605.5000

XLON

07003070000199986-E0PK7sYPX7Dk

15:07:22

468

605.5000

XLON

05003050000201399-E0PK7sYPX7vG

15:07:28

128

605.0000

XLON

05003050000194595-E0PK7sYPX88C

15:07:28

38

605.0000

XLON

05003050000194595-E0PK7sYPX88A

15:08:50

416

605.0000

XLON

07003070000202427-E0PK7sYPX9oq

15:09:51

271

605.0000

XLON

07003070000203212-E0PK7sYPXAte

15:10:31

428

605.0000

XLON

07003070000203729-E0PK7sYPXByi

15:11:32

281

605.0000

XLON

07003070000204620-E0PK7sYPXDLd

15:12:11

25

605.0000

XLON

05003050000205190-E0PK7sYPXEAh

15:12:11

307

605.0000

XLON

05003050000205190-E0PK7sYPXEAj

15:12:33

393

604.5000

XLON

05003050000192902-E0PK7sYPXExR

15:13:50

545

604.5000

XLON

05003050000206428-E0PK7sYPXHYg

15:16:35

270

605.0000

XLON

07003070000208462-E0PK7sYPXLIk

15:16:36

377

605.0000

XLON

05003050000208590-E0PK7sYPXLJy

15:17:24

503

605.0000

XLON

05003050000208992-E0PK7sYPXMFR

15:18:23

146

605.0000

XLON

07003070000209636-E0PK7sYPXNsV

15:18:50

474

605.0000

XLON

05003050000210087-E0PK7sYPXOQU

15:18:50

196

605.0000

XLON

05003050000210087-E0PK7sYPXOQW

15:20:18

10

604.5000

XLON

07003070000206863-E0PK7sYPXQMi

15:20:18

215

604.5000

XLON

05003050000207699-E0PK7sYPXQMm

15:20:18

150

604.5000

XLON

07003070000206863-E0PK7sYPXQMk

15:24:40

491

604.5000

XLON

05003050000211177-E0PK7sYPXVy0

15:25:10

9

604.5000

XLON

07003070000214072-E0PK7sYPXWrO

15:25:10

590

604.5000

XLON

07003070000214072-E0PK7sYPXWrQ

15:25:56

559

604.5000

XLON

07003070000214505-E0PK7sYPXY6t

15:25:57

437

604.5000

XLON

07003070000215092-E0PK7sYPXYF7

15:25:57

162

604.5000

XLON

07003070000215092-E0PK7sYPXYFA

15:26:52

438

604.5000

XLON

05003050000215861-E0PK7sYPXZOy

15:28:00

395

605.0000

XLON

07003070000216615-E0PK7sYPXayZ

15:32:05

47

605.0000

XLON

07003070000218027-E0PK7sYPXggC

15:33:47

278

605.0000

XLON

05003050000218222-E0PK7sYPXi0P

15:33:47

352

605.0000

XLON

07003070000218027-E0PK7sYPXi0N

15:33:47

265

605.0000

XLON

07003070000218064-E0PK7sYPXi0R

15:35:25

51

605.0000

XLON

07003070000220573-E0PK7sYPXjZY

15:36:17

10

605.5000

XLON

07003070000222040-E0PK7sYPXkGl

15:37:29

453

605.5000

XLON

05003050000223070-E0PK7sYPXleS

15:37:29

710

605.5000

XLON

05003050000222204-E0PK7sYPXldf

15:37:33

620

605.5000

XLON

07003070000222951-E0PK7sYPXli6

15:37:33

4

605.5000

XLON

07003070000222898-E0PK7sYPXlhT

15:37:33

924

605.5000

XLON

07003070000222898-E0PK7sYPXlhW

15:37:36

600

605.5000

XLON

07003070000222984-E0PK7sYPXlpz

15:37:36

79

605.5000

XLON

07003070000222984-E0PK7sYPXlq1

15:38:45

29

605.0000

XLON

07003070000220573-E0PK7sYPXnT5

15:42:46

307

605.5000

XLON

05003050000225372-E0PK7sYPXrNW

15:42:46

132

605.5000

XLON

07003070000225201-E0PK7sYPXrNY

15:42:47

778

605.5000

XLON

07003070000225769-E0PK7sYPXrP7

15:42:48

171

605.5000

XLON

07003070000225774-E0PK7sYPXrQE

15:42:48

399

605.5000

XLON

07003070000225774-E0PK7sYPXrQC

15:49:16

526

607.5000

XLON

07003070000229057-E0PK7sYPXyA5

15:49:18

144

608.0000

XLON

05003050000229259-E0PK7sYPXyEp

15:49:18

100

608.0000

XLON

05003050000229259-E0PK7sYPXyEr

15:49:18

268

608.0000

XLON

05003050000229259-E0PK7sYPXyEt

15:49:19

573

608.0000

XLON

07003070000229082-E0PK7sYPXyGE

15:49:20

29

608.0000

XLON

05003050000229275-E0PK7sYPXyHC

15:49:21

450

608.0000

XLON

07003070000229094-E0PK7sYPXyHc

15:49:22

3

608.0000

XLON

05003050000229288-E0PK7sYPXyIF

15:49:22

13

608.0000

XLON

05003050000229288-E0PK7sYPXyIH

15:49:23

450

608.0000

XLON

07003070000229105-E0PK7sYPXyIZ

15:49:24

28

608.0000

XLON

05003050000229304-E0PK7sYPXyMF

15:49:25

540

608.0000

XLON

05003050000229309-E0PK7sYPXyNy

15:49:25

5

608.0000

XLON

05003050000229309-E0PK7sYPXyO0

15:49:47

594

608.0000

XLON

05003050000229485-E0PK7sYPXyn8

15:50:00

684

607.5000

XLON

05003050000229251-E0PK7sYPXz6S

15:50:47

342

606.0000

XLON

05003050000229486-E0PK7sYPY08f

15:51:58

478

606.0000

XLON

07003070000230210-E0PK7sYPY1i1

15:53:10

449

606.5000

XLON

07003070000231303-E0PK7sYPY3AB

15:55:47

600

607.0000

XLON

07003070000233135-E0PK7sYPY6as

15:55:47

149

607.0000

XLON

07003070000233135-E0PK7sYPY6au

15:55:47

11

607.0000

XLON

07003070000233135-E0PK7sYPY6al

15:56:28

12

606.5000

XLON

07003070000231789-E0PK7sYPY7WN

15:59:38

437

606.5000

XLON

07003070000231789-E0PK7sYPYBAU

15:59:38

425

606.5000

XLON

07003070000235751-E0PK7sYPYBAe

15:59:40

306

606.5000

XLON

05003050000236001-E0PK7sYPYBFo

16:01:07

32

606.5000

XLON

05003050000236001-E0PK7sYPYDAz

16:01:33

578

607.5000

XLON

07003070000237540-E0PK7sYPYDPP

16:01:34

600

607.5000

XLON

05003050000237763-E0PK7sYPYDQO

16:01:34

83

607.5000

XLON

05003050000237763-E0PK7sYPYDQQ

16:02:06

2

607.5000

XLON

05003050000238063-E0PK7sYPYDw2

16:02:06

26

607.5000

XLON

05003050000238063-E0PK7sYPYDw4

16:02:09

23

607.5000

XLON

05003050000238104-E0PK7sYPYDy4

16:02:11

14

607.5000

XLON

07003070000237932-E0PK7sYPYE0Z

16:02:11

42

607.5000

XLON

07003070000237932-E0PK7sYPYE0b

16:02:18

8

607.5000

XLON

07003070000238007-E0PK7sYPYE7R

16:02:19

258

607.5000

XLON

05003050000238216-E0PK7sYPYE7z

16:02:19

195

607.5000

XLON

05003050000238216-E0PK7sYPYE7w

16:03:13

36

608.0000

XLON

07003070000238590-E0PK7sYPYFSk

16:04:28

416

608.0000

XLON

07003070000239428-E0PK7sYPYGdz

16:04:28

434

608.0000

XLON

07003070000238590-E0PK7sYPYGdV

16:05:10

124

608.0000

XLON

07003070000239428-E0PK7sYPYHOK

16:06:07

130

608.0000

XLON

07003070000240371-E0PK7sYPYIYV

16:06:07

316

608.0000

XLON

07003070000240371-E0PK7sYPYIYY

16:06:07

138

608.0000

XLON

07003070000240371-E0PK7sYPYIYa

16:06:08

642

607.5000

XLON

05003050000240532-E0PK7sYPYIZY

16:07:01

380

607.5000

XLON

07003070000240840-E0PK7sYPYJwg

16:07:01

297

607.5000

XLON

07003070000240840-E0PK7sYPYJwi

16:08:41

193

607.5000

XLON

05003050000241901-E0PK7sYPYLgO

16:08:41

470

607.5000

XLON

05003050000241901-E0PK7sYPYLgQ

16:08:41

13

607.5000

XLON

05003050000241901-E0PK7sYPYLgS

16:11:21

405

607.0000

XLON

05003050000242961-E0PK7sYPYOiV

16:11:21

110

607.0000

XLON

05003050000242961-E0PK7sYPYOiX

16:11:21

121

607.0000

XLON

05003050000242961-E0PK7sYPYOiP

16:12:16

99

607.0000

XLON

07003070000243601-E0PK7sYPYPpb

16:12:16

84

607.0000

XLON

07003070000243601-E0PK7sYPYPpf

16:12:16

58

607.0000

XLON

07003070000243601-E0PK7sYPYPph

16:12:16

144

607.0000

XLON

07003070000243786-E0PK7sYPYPpj

16:12:17

309

607.0000

XLON

07003070000244205-E0PK7sYPYPqv

16:12:17

142

607.0000

XLON

07003070000244205-E0PK7sYPYPqx

16:12:43

148

606.5000

XLON

05003050000243223-E0PK7sYPYQ8r

16:12:43

131

606.5000

XLON

05003050000243303-E0PK7sYPYQ8t

16:12:43

126

606.5000

XLON

07003070000243260-E0PK7sYPYQ8v

16:12:43

354

607.5000

XLON

07003070000244422-E0PK7sYPYQ8F

16:13:50

355

606.0000

XLON

07003070000245081-E0PK7sYPYRSS

16:14:21

410

606.0000

XLON

05003050000245582-E0PK7sYPYS1x

16:14:57

378

606.0000

XLON

07003070000245922-E0PK7sYPYSlo

16:19:21

381

605.5000

XLON

07003070000246931-E0PK7sYPYXoy

16:19:21

323

605.5000

XLON

07003070000246931-E0PK7sYPYXom

16:19:29

35

605.5000

XLON

05003050000247981-E0PK7sYPYXvw

16:19:51

4

605.5000

XLON

05003050000247981-E0PK7sYPYYK8

16:20:07

28

605.5000

XLON

05003050000247981-E0PK7sYPYYsY

16:20:33

123

605.5000

XLON

05003050000247981-E0PK7sYPYZQy

16:21:48

741

606.0000

XLON

07003070000248269-E0PK7sYPYajT

16:23:28

31

606.0000

XLON

05003050000248701-E0PK7sYPYcRJ

16:23:55

2

606.0000

XLON

05003050000249260-E0PK7sYPYd9j

16:23:55

4,090

606.0000

XLON

05003050000249260-E0PK7sYPYd9l

16:23:55

8

606.0000

XLON

05003050000249258-E0PK7sYPYd9N

16:23:55

639

606.0000

XLON

05003050000249258-E0PK7sYPYd9P

16:23:55

320

606.0000

XLON

05003050000249258-E0PK7sYPYd9R

16:23:55

126

606.0000

XLON

05003050000248701-E0PK7sYPYd95

16:23:55

631

606.0000

XLON

05003050000248701-E0PK7sYPYd97

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFLEFLZFBZ

Related Shares:

Future
FTSE 100 Latest
Value9,684.79
Change-66.52