2nd Mar 2026 07:00
2 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 27 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 27 February 2026 |
Number of ordinary shares purchased: | 115,899 |
Highest price paid per share (p): | £10.12 |
Lowest price paid per share (p): | £9.96 |
Volume weighted average price paid (p): | £10.04 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,701,917 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,724,918 ordinary shares.
The above figure of 201,724,918 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
135 | 999.00 | LSE | 08:07:07 | 592102845509389723 |
135 | 999.00 | LSE | 08:07:07 | 592102845509389724 |
135 | 999.00 | LSE | 08:07:07 | 592102845509389725 |
135 | 999.00 | LSE | 08:07:07 | 606176626542119352 |
145 | 999.00 | LSE | 08:07:07 | 592102845509389722 |
270 | 999.00 | LSE | 08:07:07 | 606176626542119351 |
757 | 999.00 | LSE | 08:07:07 | 606176626542119350 |
605 | 999.00 | LSE | 08:07:07 | 592102845509389731 |
605 | 999.00 | LSE | 08:07:07 | 606176626542119360 |
199 | 999.00 | LSE | 08:07:07 | 592102845509389734 |
308 | 1001.00 | LSE | 08:13:36 | 606176626542243683 |
498 | 1001.00 | LSE | 08:13:36 | 606176626542243684 |
667 | 1001.00 | LSE | 08:13:36 | 592102845509521416 |
667 | 1001.00 | LSE | 08:13:36 | 606176626542243712 |
427 | 1001.00 | LSE | 08:13:36 | 592102845509521471 |
212 | 996.00 | LSE | 08:20:38 | 592102845509666898 |
270 | 996.00 | LSE | 08:21:31 | 606176626542397997 |
58 | 998.50 | LSE | 08:22:03 | 592102845509693472 |
151 | 998.50 | LSE | 08:22:03 | 592102845509693471 |
66 | 998.50 | LSE | 08:22:41 | 606176626542419181 |
118 | 998.50 | LSE | 08:22:41 | 592102845509706248 |
164 | 998.50 | LSE | 08:23:08 | 592102845509714121 |
270 | 998.50 | LSE | 08:24:46 | 592102845509743394 |
219 | 998.50 | LSE | 08:25:16 | 592102845509752165 |
170 | 998.50 | LSE | 08:25:55 | 606176626542474844 |
316 | 998.50 | LSE | 08:27:11 | 592102845509790613 |
56 | 998.50 | LSE | 08:28:25 | 592102845509815931 |
192 | 998.50 | LSE | 08:28:25 | 592102845509815932 |
22 | 998.50 | LSE | 08:28:25 | 606176626542523177 |
232 | 998.50 | LSE | 08:29:17 | 606176626542539528 |
278 | 999.50 | LSE | 08:30:23 | 592102845509856308 |
253 | 1000.00 | LSE | 08:31:28 | 592102845509877528 |
265 | 1000.00 | LSE | 08:32:45 | 592102845509905865 |
665 | 998.50 | LSE | 08:33:30 | 606176626542624272 |
112 | 998.50 | LSE | 08:33:30 | 606176626542624280 |
550 | 998.50 | LSE | 08:33:30 | 606176626542624281 |
109 | 998.50 | LSE | 08:33:30 | 592102845509921479 |
155 | 998.50 | LSE | 08:33:30 | 592102845509921502 |
398 | 998.50 | LSE | 08:33:30 | 592102845509921576 |
144 | 998.50 | LSE | 08:33:30 | 606176626542624425 |
158 | 1001.00 | LSE | 08:41:55 | 606176626542779544 |
83 | 1002.00 | LSE | 08:42:34 | 606176626542792011 |
88 | 1002.00 | LSE | 08:42:34 | 606176626542792012 |
292 | 1002.00 | LSE | 08:43:57 | 592102845510121644 |
614 | 1000.00 | LSE | 08:45:30 | 592102845510147099 |
746 | 1000.00 | LSE | 08:45:30 | 592102845510147103 |
300 | 1000.00 | LSE | 08:45:30 | 606176626542839562 |
376 | 1000.00 | LSE | 08:45:30 | 606176626542839563 |
322 | 1002.00 | LSE | 08:52:51 | 592102845510283084 |
198 | 1002.00 | LSE | 08:57:27 | 592102845510388733 |
102 | 1002.00 | LSE | 08:57:30 | 592102845510389527 |
300 | 1002.00 | LSE | 08:58:39 | 606176626543096337 |
274 | 1000.00 | LSE | 08:58:44 | 592102845510415439 |
695 | 1000.00 | LSE | 08:58:44 | 592102845510415438 |
134 | 1000.00 | LSE | 08:58:44 | 592102845510415442 |
300 | 1000.00 | LSE | 08:58:44 | 592102845510415441 |
300 | 1000.00 | LSE | 08:58:44 | 606176626543097512 |
372 | 1000.00 | LSE | 08:58:44 | 606176626543097511 |
43 | 1000.00 | LSE | 09:07:29 | 606176626543272034 |
119 | 1000.00 | LSE | 09:07:29 | 606176626543272033 |
94 | 1000.00 | LSE | 09:08:44 | 606176626543293608 |
198 | 1000.00 | LSE | 09:08:44 | 606176626543293607 |
186 | 1001.00 | LSE | 09:09:27 | 592102845510633594 |
166 | 1001.00 | LSE | 09:09:59 | 592102845510643403 |
137 | 1001.00 | LSE | 09:10:52 | 606176626543332879 |
10 | 1002.00 | LSE | 09:11:41 | 606176626543347334 |
61 | 1002.00 | LSE | 09:11:41 | 592102845510677110 |
143 | 1002.00 | LSE | 09:11:41 | 606176626543347333 |
104 | 1002.00 | LSE | 09:12:37 | 592102845510695564 |
184 | 1002.00 | LSE | 09:12:37 | 592102845510695565 |
280 | 1002.00 | LSE | 09:13:50 | 592102845510720812 |
159 | 1003.00 | LSE | 09:14:33 | 592102845510733908 |
38 | 1003.00 | LSE | 09:14:33 | 606176626543402165 |
799 | 1002.00 | LSE | 09:14:38 | 592102845510735441 |
288 | 1002.00 | LSE | 09:14:38 | 592102845510735444 |
246 | 1002.00 | LSE | 09:14:38 | 592102845510735445 |
194 | 1002.00 | LSE | 09:14:39 | 606176626543403721 |
10 | 1002.00 | LSE | 09:14:39 | 606176626543403722 |
175 | 1004.00 | LSE | 09:20:54 | 606176626543522833 |
310 | 1004.00 | LSE | 09:22:06 | 592102845510885943 |
306 | 1003.00 | LSE | 09:23:22 | 592102845510911498 |
272 | 1003.00 | LSE | 09:25:00 | 592102845510947998 |
19 | 1002.00 | LSE | 09:26:26 | 592102845510976193 |
291 | 1002.00 | LSE | 09:26:26 | 592102845510976192 |
136 | 1001.00 | LSE | 09:27:19 | 592102845510994485 |
666 | 1001.00 | LSE | 09:27:19 | 606176626543649895 |
761 | 1001.00 | LSE | 09:27:19 | 592102845510994489 |
13 | 1001.00 | LSE | 09:27:19 | 606176626543649902 |
246 | 1001.00 | LSE | 09:27:19 | 606176626543649901 |
357 | 1001.00 | LSE | 09:27:19 | 606176626543649919 |
152 | 1003.00 | LSE | 09:37:56 | 606176626543869893 |
60 | 1004.00 | LSE | 09:39:40 | 592102845511263292 |
75 | 1004.00 | LSE | 09:39:40 | 592102845511263294 |
187 | 1004.00 | LSE | 09:39:40 | 592102845511263293 |
99 | 1004.00 | LSE | 09:40:57 | 592102845511291096 |
170 | 1004.00 | LSE | 09:40:57 | 592102845511291097 |
23 | 1004.00 | LSE | 09:40:57 | 606176626543931074 |
57 | 1004.00 | LSE | 09:42:19 | 592102845511323774 |
106 | 1004.00 | LSE | 09:42:19 | 592102845511323775 |
120 | 1004.00 | LSE | 09:42:19 | 592102845511323776 |
11 | 1003.00 | LSE | 09:42:19 | 606176626543962204 |
152 | 1002.00 | LSE | 09:42:19 | 592102845511323783 |
628 | 1002.00 | LSE | 09:42:19 | 592102845511323782 |
69 | 1004.00 | LSE | 09:48:45 | 606176626544103307 |
82 | 1004.00 | LSE | 09:48:45 | 606176626544103308 |
25 | 1004.00 | LSE | 09:48:45 | 606176626544103312 |
60 | 1004.00 | LSE | 09:48:45 | 606176626544103311 |
61 | 1004.00 | LSE | 09:48:45 | 592102845511473059 |
90 | 1004.00 | LSE | 09:48:45 | 592102845511473060 |
66 | 1004.00 | LSE | 09:48:45 | 592102845511473067 |
5 | 1004.00 | LSE | 09:49:37 | 606176626544118116 |
5 | 1004.00 | LSE | 09:49:37 | 606176626544118117 |
44 | 1004.00 | LSE | 09:49:37 | 606176626544118119 |
262 | 1004.00 | LSE | 09:49:37 | 592102845511488673 |
47 | 1004.00 | LSE | 09:49:42 | 606176626544119074 |
156 | 1004.00 | LSE | 09:49:42 | 592102845511489708 |
286 | 1004.00 | LSE | 09:50:42 | 606176626544139865 |
167 | 1004.00 | LSE | 09:52:38 | 606176626544176875 |
56 | 1004.00 | LSE | 09:52:38 | 592102845511551036 |
97 | 1004.00 | LSE | 09:52:38 | 592102845511551038 |
100 | 1004.00 | LSE | 09:52:38 | 592102845511551037 |
286 | 1003.00 | LSE | 09:53:56 | 592102845511577217 |
145 | 1003.00 | LSE | 09:55:18 | 592102845511604836 |
17 | 1003.00 | LSE | 09:55:18 | 592102845511604837 |
48 | 1003.00 | LSE | 09:55:18 | 592102845511604838 |
72 | 1003.00 | LSE | 09:55:18 | 592102845511604839 |
88 | 1002.00 | LSE | 09:55:25 | 592102845511607189 |
5 | 1002.00 | LSE | 09:55:25 | 592102845511607191 |
20 | 1003.00 | LSE | 10:02:01 | 606176626544362613 |
232 | 1003.00 | LSE | 10:02:01 | 606176626544362612 |
22 | 1003.00 | LSE | 10:02:01 | 606176626544362614 |
274 | 1003.00 | LSE | 10:02:01 | 592102845511747006 |
451 | 1003.00 | LSE | 10:03:42 | 592102845511779783 |
290 | 1003.00 | LSE | 10:03:46 | 606176626544395318 |
11 | 1002.00 | LSE | 10:04:05 | 592102845511787321 |
153 | 1002.00 | LSE | 10:04:05 | 592102845511787316 |
239 | 1002.00 | LSE | 10:04:05 | 592102845511787317 |
274 | 1002.00 | LSE | 10:04:05 | 592102845511787319 |
274 | 1002.00 | LSE | 10:04:05 | 606176626544400858 |
752 | 1002.00 | LSE | 10:04:05 | 592102845511787315 |
541 | 1002.00 | LSE | 10:04:05 | 606176626544400862 |
40 | 1002.00 | LSE | 10:11:02 | 606176626544543395 |
250 | 1002.00 | LSE | 10:11:02 | 606176626544543396 |
290 | 1002.00 | LSE | 10:11:02 | 592102845511938177 |
535 | 1002.00 | LSE | 10:11:02 | 592102845511938176 |
21 | 1002.00 | LSE | 10:16:22 | 592102845512054091 |
138 | 1002.00 | LSE | 10:16:22 | 592102845512054090 |
296 | 1002.00 | LSE | 10:16:22 | 606176626544652206 |
545 | 1002.00 | LSE | 10:16:22 | 606176626544652205 |
538 | 1002.00 | LSE | 10:20:32 | 592102845512136244 |
128 | 1001.00 | LSE | 10:24:08 | 606176626544799904 |
29 | 1001.00 | LSE | 10:28:38 | 606176626544880099 |
145 | 1001.00 | LSE | 10:28:38 | 592102845512292542 |
169 | 1001.00 | LSE | 10:28:38 | 592102845512292541 |
314 | 1001.00 | LSE | 10:28:38 | 592102845512292540 |
314 | 1001.00 | LSE | 10:28:38 | 606176626544880102 |
541 | 1001.00 | LSE | 10:28:38 | 606176626544880101 |
86 | 1002.00 | LSE | 10:45:30 | 606176626545175306 |
156 | 1002.00 | LSE | 10:45:30 | 606176626545175305 |
70 | 1002.00 | LSE | 10:46:41 | 606176626545195502 |
312 | 1002.00 | LSE | 10:46:41 | 592102845512622407 |
615 | 1002.00 | LSE | 10:46:41 | 592102845512622406 |
649 | 1002.00 | LSE | 10:46:41 | 592102845512622421 |
649 | 1002.00 | LSE | 10:46:41 | 606176626545195516 |
649 | 1002.00 | LSE | 10:46:41 | 592102845512622428 |
115 | 1002.00 | LSE | 10:46:41 | 592102845512622442 |
138 | 1001.00 | LSE | 10:52:48 | 606176626545297609 |
150 | 1001.00 | LSE | 10:57:53 | 592102845512813809 |
274 | 1001.00 | LSE | 10:59:32 | 606176626545407355 |
82 | 1001.00 | LSE | 11:02:01 | 606176626545457420 |
224 | 1001.00 | LSE | 11:02:01 | 606176626545457419 |
703 | 1001.00 | LSE | 11:02:01 | 592102845512896893 |
29 | 1001.00 | LSE | 11:02:01 | 592102845512896898 |
448 | 1001.00 | LSE | 11:02:01 | 592102845512896897 |
131 | 1001.00 | LSE | 11:02:01 | 606176626545457429 |
7 | 1001.00 | LSE | 11:02:01 | 606176626545457430 |
17 | 1001.00 | LSE | 11:02:02 | 606176626545457805 |
322 | 1001.00 | LSE | 11:02:02 | 606176626545457806 |
36 | 1001.00 | LSE | 11:02:02 | 606176626545457812 |
107 | 1001.00 | LSE | 11:02:02 | 606176626545457811 |
153 | 1001.00 | LSE | 11:02:03 | 606176626545458208 |
271 | 1001.00 | LSE | 11:02:03 | 606176626545458228 |
178 | 1002.00 | LSE | 11:17:15 | 606176626545747338 |
578 | 1002.00 | LSE | 11:17:15 | 592102845513199430 |
786 | 1002.00 | LSE | 11:17:15 | 606176626545747342 |
786 | 1002.00 | LSE | 11:17:15 | 592102845513199436 |
37 | 1002.00 | LSE | 11:17:15 | 606176626545747346 |
233 | 1003.00 | LSE | 11:33:03 | 606176626546076332 |
306 | 1003.00 | LSE | 11:35:14 | 606176626546116904 |
159 | 1003.00 | LSE | 11:35:36 | 606176626546122795 |
270 | 1003.00 | LSE | 11:38:08 | 606176626546168506 |
306 | 1004.00 | LSE | 11:39:55 | 592102845513672923 |
278 | 1004.00 | LSE | 11:41:50 | 592102845513706832 |
302 | 1004.00 | LSE | 11:43:29 | 592102845513742415 |
129 | 1004.00 | LSE | 11:45:12 | 606176626546294765 |
175 | 1004.00 | LSE | 11:45:12 | 606176626546294766 |
322 | 1004.00 | LSE | 11:47:01 | 606176626546335105 |
135 | 1002.00 | LSE | 11:47:40 | 606176626546349367 |
734 | 1002.00 | LSE | 11:47:40 | 606176626546349366 |
768 | 1002.00 | LSE | 11:47:40 | 606176626546349371 |
8 | 1002.00 | LSE | 11:47:47 | 592102845513836376 |
146 | 1002.00 | LSE | 11:47:47 | 592102845513836375 |
144 | 1004.00 | LSE | 11:59:49 | 592102845514102923 |
300 | 1004.00 | LSE | 12:01:59 | 606176626546646577 |
275 | 1004.00 | LSE | 12:04:07 | 606176626546693642 |
29 | 1004.00 | LSE | 12:04:07 | 606176626546693643 |
270 | 1004.00 | LSE | 12:06:02 | 606176626546732588 |
6 | 1003.00 | LSE | 12:06:36 | 592102845514251622 |
8 | 1003.00 | LSE | 12:08:33 | 606176626546779755 |
144 | 1003.00 | LSE | 12:08:33 | 606176626546779753 |
288 | 1003.00 | LSE | 12:08:33 | 592102845514290163 |
288 | 1003.00 | LSE | 12:08:33 | 592102845514290164 |
288 | 1003.00 | LSE | 12:08:33 | 606176626546779752 |
310 | 1003.00 | LSE | 12:08:33 | 606176626546779754 |
519 | 1003.00 | LSE | 12:08:33 | 592102845514290162 |
131 | 1003.00 | LSE | 12:08:41 | 606176626546782074 |
404 | 1003.00 | LSE | 12:08:41 | 606176626546782075 |
90 | 1003.00 | LSE | 12:16:11 | 606176626546920378 |
304 | 1003.00 | LSE | 12:16:11 | 592102845514440275 |
508 | 1003.00 | LSE | 12:16:11 | 606176626546920379 |
4 | 1003.00 | LSE | 12:16:11 | 592102845514440347 |
79 | 1003.00 | LSE | 12:16:11 | 592102845514440346 |
18 | 1003.00 | LSE | 12:17:51 | 592102845514474170 |
304 | 1002.00 | LSE | 12:18:01 | 606176626546955856 |
640 | 1002.00 | LSE | 12:21:18 | 592102845514548174 |
61 | 1002.00 | LSE | 12:23:09 | 606176626547063223 |
161 | 1003.00 | LSE | 13:03:27 | 592102845515409855 |
502 | 1003.00 | LSE | 13:03:27 | 592102845515409852 |
626 | 1003.00 | LSE | 13:03:27 | 606176626547842440 |
689 | 1003.00 | LSE | 13:03:27 | 606176626547842439 |
737 | 1003.00 | LSE | 13:03:27 | 592102845515409853 |
839 | 1003.00 | LSE | 13:03:27 | 592102845515409854 |
86 | 1003.00 | LSE | 13:03:27 | 592102845515409865 |
400 | 1003.00 | LSE | 13:03:27 | 592102845515409862 |
17 | 1003.00 | LSE | 13:04:15 | 606176626547856905 |
87 | 1003.00 | LSE | 13:04:15 | 592102845515425139 |
476 | 1003.00 | LSE | 13:04:15 | 606176626547856907 |
743 | 1003.00 | LSE | 13:04:15 | 606176626547856906 |
109 | 1003.00 | LSE | 13:04:15 | 606176626547856918 |
459 | 1003.00 | LSE | 13:04:15 | 606176626547856919 |
170 | 1003.00 | LSE | 13:14:10 | 606176626548049610 |
398 | 1003.00 | LSE | 13:14:10 | 606176626548049611 |
39 | 1004.00 | LSE | 13:21:09 | 592102845515784228 |
103 | 1004.00 | LSE | 13:21:09 | 592102845515784227 |
91 | 1005.00 | LSE | 13:23:26 | 606176626548255114 |
221 | 1005.00 | LSE | 13:23:26 | 606176626548255115 |
139 | 1005.00 | LSE | 13:29:59 | 592102845515998337 |
139 | 1005.00 | LSE | 13:29:59 | 606176626548400782 |
139 | 1005.00 | LSE | 13:29:59 | 606176626548400783 |
139 | 1005.00 | LSE | 13:29:59 | 606176626548400785 |
188 | 1005.00 | LSE | 13:29:59 | 592102845515998336 |
278 | 1005.00 | LSE | 13:29:59 | 592102845515998338 |
480 | 1005.00 | LSE | 13:29:59 | 606176626548400781 |
496 | 1005.00 | LSE | 13:29:59 | 606176626548400793 |
169 | 1005.00 | LSE | 13:29:59 | 592102845515998472 |
327 | 1005.00 | LSE | 13:29:59 | 592102845515998473 |
643 | 1005.00 | LSE | 13:29:59 | 606176626548401154 |
27 | 1005.00 | LSE | 13:29:59 | 606176626548401176 |
33 | 1005.00 | LSE | 13:40:50 | 606176626548675907 |
111 | 1005.00 | LSE | 13:40:50 | 606176626548675904 |
149 | 1005.00 | LSE | 13:40:56 | 592102845516287770 |
59 | 1004.00 | LSE | 13:41:15 | 592102845516294538 |
151 | 1004.00 | LSE | 13:41:15 | 592102845516294540 |
359 | 1004.00 | LSE | 13:41:15 | 592102845516294539 |
189 | 1005.00 | LSE | 13:44:19 | 592102845516365202 |
484 | 1005.00 | LSE | 13:44:19 | 592102845516365203 |
513 | 1005.00 | LSE | 13:44:19 | 606176626548751386 |
513 | 1005.00 | LSE | 13:44:21 | 592102845516365675 |
7 | 1005.00 | LSE | 13:44:21 | 606176626548751867 |
9 | 1005.00 | LSE | 13:44:21 | 606176626548751880 |
7 | 1005.00 | LSE | 13:44:33 | 606176626548757235 |
50 | 1005.00 | LSE | 13:44:33 | 606176626548757236 |
1 | 1004.00 | LSE | 13:54:41 | 592102845516603405 |
6 | 1004.00 | LSE | 13:54:41 | 592102845516603406 |
9 | 1004.00 | LSE | 13:54:41 | 592102845516603404 |
401 | 1004.00 | LSE | 13:54:41 | 592102845516603407 |
709 | 1004.00 | LSE | 13:54:41 | 606176626548979050 |
25 | 1004.00 | LSE | 13:54:41 | 592102845516603412 |
179 | 1004.00 | LSE | 13:54:41 | 592102845516603411 |
626 | 1004.00 | LSE | 13:54:41 | 592102845516603413 |
276 | 1003.00 | LSE | 14:01:33 | 592102845516761788 |
276 | 1003.00 | LSE | 14:01:33 | 606176626549130814 |
642 | 1003.00 | LSE | 14:01:33 | 592102845516761789 |
417 | 1003.00 | LSE | 14:01:33 | 592102845516761813 |
149 | 1003.00 | LSE | 14:10:40 | 606176626549348488 |
273 | 1003.00 | LSE | 14:12:01 | 606176626549381119 |
149 | 1002.00 | LSE | 14:12:15 | 592102845517030319 |
152 | 1002.00 | LSE | 14:12:15 | 592102845517030312 |
298 | 1002.00 | LSE | 14:12:15 | 592102845517030314 |
298 | 1002.00 | LSE | 14:12:15 | 592102845517030316 |
298 | 1002.00 | LSE | 14:12:15 | 606176626549386724 |
298 | 1002.00 | LSE | 14:12:15 | 606176626549386725 |
541 | 1002.00 | LSE | 14:12:15 | 592102845517030313 |
124 | 1002.00 | LSE | 14:21:22 | 606176626549608837 |
137 | 1002.00 | LSE | 14:21:22 | 606176626549608834 |
287 | 1002.00 | LSE | 14:21:22 | 606176626549608836 |
876 | 1002.00 | LSE | 14:21:22 | 606176626549608835 |
619 | 1002.00 | LSE | 14:21:22 | 606176626549608868 |
145 | 1002.00 | LSE | 14:26:35 | 606176626549780570 |
114 | 1002.00 | LSE | 14:30:08 | 606176626549919366 |
196 | 1002.00 | LSE | 14:30:08 | 606176626549919367 |
173 | 1003.00 | LSE | 14:31:12 | 606176626549976099 |
201 | 1003.00 | LSE | 14:32:45 | 592102845517732970 |
320 | 1003.00 | LSE | 14:32:45 | 592102845517732971 |
389 | 1003.00 | LSE | 14:32:45 | 592102845517732972 |
735 | 1003.00 | LSE | 14:32:45 | 592102845517732977 |
735 | 1003.00 | LSE | 14:32:45 | 606176626550060760 |
28 | 1003.00 | LSE | 14:32:45 | 592102845517732995 |
498 | 1002.00 | LSE | 14:35:07 | 606176626550175214 |
195 | 1002.00 | LSE | 14:35:07 | 592102845517850680 |
106 | 1001.00 | LSE | 14:41:00 | 606176626550449822 |
191 | 1001.00 | LSE | 14:41:00 | 606176626550449824 |
291 | 1001.00 | LSE | 14:41:00 | 592102845518134156 |
291 | 1001.00 | LSE | 14:41:00 | 606176626550449823 |
305 | 1001.00 | LSE | 14:41:00 | 606176626550449821 |
592 | 1001.00 | LSE | 14:41:00 | 592102845518134155 |
80 | 1001.00 | LSE | 14:41:00 | 592102845518134192 |
33 | 1001.00 | LSE | 14:41:00 | 592102845518135521 |
156 | 1004.00 | LSE | 14:51:30 | 606176626550894840 |
94 | 1004.00 | LSE | 14:51:30 | 592102845518592410 |
217 | 1004.00 | LSE | 14:51:30 | 592102845518592409 |
314 | 1004.00 | LSE | 14:51:52 | 606176626550907441 |
278 | 1004.00 | LSE | 14:53:05 | 592102845518646203 |
315 | 1004.00 | LSE | 14:54:08 | 606176626550982113 |
107 | 1004.00 | LSE | 14:55:38 | 592102845518736058 |
203 | 1004.00 | LSE | 14:55:38 | 592102845518736059 |
296 | 1004.00 | LSE | 14:57:06 | 606176626551091868 |
596 | 1004.00 | LSE | 14:57:06 | 592102845518797249 |
604 | 1004.00 | LSE | 14:57:06 | 592102845518797254 |
604 | 1004.00 | LSE | 14:57:08 | 606176626551093059 |
542 | 1004.00 | LSE | 14:57:08 | 606176626551093063 |
4 | 1007.00 | LSE | 15:08:00 | 592102845519334928 |
78 | 1007.00 | LSE | 15:08:00 | 606176626551612450 |
214 | 1007.00 | LSE | 15:08:00 | 606176626551612449 |
142 | 1007.00 | LSE | 15:08:00 | 592102845519334935 |
100 | 1007.00 | LSE | 15:08:00 | 606176626551612458 |
190 | 1007.00 | LSE | 15:08:00 | 606176626551612457 |
278 | 1007.00 | LSE | 15:09:06 | 592102845519379245 |
580 | 1007.00 | LSE | 15:09:10 | 606176626551657966 |
276 | 1007.00 | LSE | 15:09:41 | 592102845519401224 |
303 | 1007.00 | LSE | 15:10:47 | 592102845519448477 |
88 | 1008.00 | LSE | 15:11:37 | 592102845519483452 |
196 | 1008.00 | LSE | 15:11:37 | 592102845519483453 |
292 | 1008.00 | LSE | 15:12:34 | 592102845519531497 |
270 | 1008.00 | LSE | 15:13:37 | 606176626551839934 |
286 | 1008.00 | LSE | 15:14:25 | 592102845519602344 |
108 | 1008.00 | LSE | 15:15:27 | 592102845519648190 |
170 | 1008.00 | LSE | 15:15:27 | 592102845519648189 |
12 | 1008.00 | LSE | 15:16:29 | 592102845519690244 |
284 | 1008.00 | LSE | 15:16:29 | 592102845519690242 |
313 | 1008.00 | LSE | 15:17:51 | 606176626552010612 |
68 | 1008.00 | LSE | 15:18:41 | 606176626552050979 |
218 | 1008.00 | LSE | 15:18:41 | 606176626552050982 |
324 | 1008.00 | LSE | 15:19:57 | 606176626552107619 |
278 | 1010.00 | LSE | 15:26:11 | 592102845520087996 |
161 | 1010.00 | LSE | 15:26:11 | 606176626552338833 |
484 | 1010.00 | LSE | 15:26:11 | 592102845520088003 |
780 | 1010.00 | LSE | 15:26:11 | 606176626552338832 |
497 | 1010.00 | LSE | 15:26:11 | 592102845520088022 |
497 | 1010.00 | LSE | 15:26:11 | 606176626552338877 |
497 | 1010.00 | LSE | 15:26:11 | 592102845520088285 |
433 | 1010.00 | LSE | 15:26:11 | 606176626552339365 |
148 | 1011.00 | LSE | 15:32:53 | 592102845520360265 |
72 | 1011.00 | LSE | 15:34:01 | 592102845520404813 |
43 | 1011.00 | LSE | 15:34:01 | 606176626552644919 |
68 | 1011.00 | LSE | 15:34:01 | 606176626552644917 |
139 | 1011.00 | LSE | 15:34:01 | 606176626552644918 |
14 | 1011.00 | LSE | 15:35:22 | 606176626552705858 |
261 | 1011.00 | LSE | 15:35:22 | 606176626552705856 |
153 | 1011.00 | LSE | 15:36:04 | 592102845520496271 |
161 | 1011.00 | LSE | 15:36:04 | 592102845520496272 |
80 | 1011.00 | LSE | 15:37:05 | 592102845520536108 |
200 | 1011.00 | LSE | 15:37:05 | 592102845520536107 |
4 | 1011.00 | LSE | 15:38:11 | 592102845520579409 |
128 | 1011.00 | LSE | 15:38:11 | 592102845520579407 |
172 | 1011.00 | LSE | 15:38:11 | 592102845520579408 |
63 | 1011.00 | LSE | 15:39:17 | 592102845520620849 |
214 | 1011.00 | LSE | 15:39:17 | 592102845520620848 |
84 | 1009.00 | LSE | 15:40:10 | 592102845520654022 |
90 | 1009.00 | LSE | 15:40:10 | 592102845520654027 |
141 | 1009.00 | LSE | 15:40:10 | 592102845520654023 |
148 | 1009.00 | LSE | 15:40:10 | 606176626552883535 |
206 | 1009.00 | LSE | 15:40:10 | 592102845520654026 |
296 | 1009.00 | LSE | 15:40:10 | 592102845520654024 |
296 | 1009.00 | LSE | 15:40:10 | 606176626552883534 |
297 | 1009.00 | LSE | 15:40:10 | 606176626552883536 |
398 | 1009.00 | LSE | 15:40:10 | 592102845520654025 |
82 | 1009.00 | LSE | 15:40:10 | 606176626552883549 |
159 | 1010.00 | LSE | 15:47:32 | 606176626553139068 |
217 | 1011.00 | LSE | 15:48:09 | 592102845520941594 |
24 | 1011.00 | LSE | 15:49:36 | 606176626553210580 |
258 | 1011.00 | LSE | 15:49:36 | 606176626553210581 |
79 | 1011.00 | LSE | 15:50:31 | 606176626553244065 |
220 | 1011.00 | LSE | 15:50:31 | 606176626553244064 |
141 | 1009.00 | LSE | 15:50:32 | 592102845521028635 |
747 | 1009.00 | LSE | 15:50:32 | 592102845521028634 |
532 | 1009.00 | LSE | 15:50:32 | 592102845521028638 |
532 | 1009.00 | LSE | 15:50:32 | 606176626553244236 |
277 | 1009.00 | LSE | 15:50:32 | 592102845521028641 |
61 | 1010.00 | LSE | 15:57:17 | 592102845521284798 |
223 | 1010.00 | LSE | 15:57:17 | 592102845521284794 |
294 | 1011.00 | LSE | 15:58:17 | 606176626553528779 |
154 | 1011.00 | LSE | 15:59:10 | 592102845521356766 |
160 | 1011.00 | LSE | 15:59:10 | 592102845521356767 |
99 | 1011.00 | LSE | 16:03:27 | 592102845521540757 |
211 | 1011.00 | LSE | 16:03:27 | 606176626553738620 |
215 | 1011.00 | LSE | 16:03:27 | 592102845521540758 |
467 | 1011.00 | LSE | 16:03:40 | 606176626553748778 |
147 | 1011.00 | LSE | 16:03:55 | 592102845521561198 |
155 | 1011.00 | LSE | 16:03:55 | 592102845521561197 |
309 | 1011.00 | LSE | 16:04:31 | 606176626553783813 |
106 | 1011.00 | LSE | 16:05:33 | 592102845521628745 |
205 | 1012.00 | LSE | 16:05:39 | 592102845521632708 |
27 | 1012.00 | LSE | 16:06:06 | 606176626553845176 |
289 | 1012.00 | LSE | 16:06:06 | 606176626553845184 |
21 | 1012.00 | LSE | 16:09:38 | 606176626553988597 |
117 | 1012.00 | LSE | 16:09:38 | 592102845521799076 |
149 | 1012.00 | LSE | 16:09:38 | 606176626553988599 |
149 | 1012.00 | LSE | 16:09:38 | 606176626553988600 |
182 | 1012.00 | LSE | 16:09:38 | 592102845521799075 |
277 | 1012.00 | LSE | 16:09:38 | 606176626553988596 |
500 | 1012.00 | LSE | 16:09:38 | 606176626553988598 |
541 | 1012.00 | LSE | 16:09:38 | 592102845521799081 |
541 | 1012.00 | LSE | 16:09:38 | 606176626553988608 |
159 | 1012.00 | LSE | 16:09:38 | 592102845521799086 |
148 | 1012.00 | LSE | 16:09:38 | 592102845521799128 |
234 | 1012.00 | LSE | 16:09:38 | 592102845521799126 |
270 | 1012.00 | LSE | 16:09:38 | 606176626553988639 |
158 | 1011.00 | LSE | 16:14:43 | 592102845522037498 |
167 | 1011.00 | LSE | 16:15:25 | 592102845522080359 |
153 | 1011.00 | LSE | 16:15:25 | 592102845522080360 |
25 | 1010.00 | LSE | 16:16:14 | 592102845522122337 |
70 | 1010.00 | LSE | 16:16:14 | 606176626554302717 |
132 | 1010.00 | LSE | 16:16:14 | 592102845522122336 |
244 | 1010.00 | LSE | 16:16:14 | 606176626554302718 |
314 | 1010.00 | LSE | 16:16:14 | 592102845522122335 |
315 | 1010.00 | LSE | 16:16:14 | 606176626554302719 |
315 | 1010.00 | LSE | 16:16:14 | 606176626554302720 |
707 | 1010.00 | LSE | 16:16:14 | 592102845522122334 |
424 | 1009.00 | LSE | 16:17:46 | 606176626554380931 |
517 | 1009.00 | LSE | 16:17:46 | 592102845522202998 |
17 | 1009.00 | LSE | 16:17:46 | 606176626554380953 |
162 | 1010.00 | LSE | 16:19:26 | 592102845522285171 |
311 | 1010.00 | LSE | 16:19:26 | 606176626554461647 |
535 | 1010.00 | LSE | 16:19:26 | 592102845522285172 |
82 | 1010.00 | LSE | 16:19:26 | 592102845522285179 |
138 | 1012.00 | LSE | 16:23:43 | 606176626554681619 |
651 | 1011.00 | LSE | 16:24:02 | 592102845522531063 |
590 | 1011.00 | LSE | 16:24:02 | 606176626554700958 |
77 | 1011.00 | LSE | 16:24:02 | 592102845522531072 |
513 | 1011.00 | LSE | 16:24:02 | 592102845522531073 |
333 | 1011.00 | LSE | 16:24:02 | 606176626554700972 |
233 | 1010.00 | LSE | 16:28:11 | 606176626554902158 |
239 | 1010.00 | LSE | 16:28:11 | 606176626554902157 |
485 | 1010.00 | LSE | 16:28:11 | 592102845522738505 |
562 | 1010.00 | LSE | 16:28:11 | 606176626554902298 |
450 | 1011.00 | LSE | 16:29:50 | 606176626554998412 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm