6th Jul 2021 17:24
Paragon Banking Group PLC:
Transaction in own shares
6 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 6 July 2021 |
Number of ordinary £1.00 shares purchased: | 90,000 |
Highest price paid per share: | 546.00p |
Lowest price paid per share: | 531.00p |
Volume weighted average price paid per share: | 538.2143p |
Following the purchase of these shares, the Company holds 6,810,234 of its ordinary shares in treasury and has 255,195,365 ordinary shares in issue (excluding treasury shares). This figure 255,195,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 537.9267 | 70,000 |
Chi-X (CXE) | 539.1219 | 10,000 |
BATE (BXE) | 539.3203 | 10,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
1529 | 533.000 | LSE | 16:27:10 |
190 | 533.000 | LSE | 16:27:10 |
300 | 533.000 | LSE | 16:27:10 |
183 | 533.000 | LSE | 16:27:10 |
250 | 533.000 | LSE | 16:27:10 |
46 | 533.000 | CHIX | 16:25:12 |
75 | 532.500 | LSE | 16:24:35 |
123 | 532.500 | LSE | 16:24:35 |
188 | 532.500 | LSE | 16:24:35 |
723 | 533.000 | LSE | 16:23:12 |
26 | 533.000 | LSE | 16:23:12 |
3 | 533.000 | LSE | 16:23:12 |
88 | 533.500 | CHIX | 16:23:12 |
81 | 533.000 | CHIX | 16:23:12 |
161 | 533.500 | BATE | 16:23:07 |
19 | 533.500 | BATE | 16:23:07 |
23 | 533.500 | CHIX | 16:23:07 |
64 | 533.000 | BATE | 16:21:15 |
95 | 533.500 | CHIX | 16:21:07 |
89 | 533.500 | CHIX | 16:20:33 |
325 | 533.500 | LSE | 16:20:31 |
200 | 533.500 | LSE | 16:20:31 |
200 | 533.500 | LSE | 16:20:31 |
250 | 533.500 | LSE | 16:20:31 |
938 | 533.500 | LSE | 16:20:31 |
89 | 533.500 | CHIX | 16:20:31 |
144 | 534.000 | BATE | 16:20:03 |
423 | 534.000 | CHIX | 16:18:03 |
149 | 534.000 | BATE | 16:17:03 |
167 | 534.000 | BATE | 16:17:03 |
376 | 532.500 | LSE | 16:10:04 |
233 | 532.500 | LSE | 16:09:55 |
203 | 532.500 | LSE | 16:09:52 |
372 | 532.000 | LSE | 16:08:57 |
393 | 532.000 | LSE | 16:08:57 |
81 | 532.000 | CHIX | 16:08:17 |
342 | 532.000 | LSE | 16:07:47 |
113 | 532.000 | LSE | 16:07:47 |
200 | 532.000 | LSE | 16:07:47 |
226 | 532.000 | LSE | 16:07:30 |
200 | 532.000 | LSE | 16:07:20 |
114 | 532.000 | LSE | 16:07:20 |
77 | 532.000 | LSE | 16:07:20 |
200 | 532.000 | LSE | 16:07:20 |
394 | 532.000 | LSE | 16:07:20 |
400 | 532.000 | LSE | 16:07:20 |
127 | 531.000 | BATE | 16:04:29 |
514 | 531.500 | LSE | 16:04:25 |
31 | 531.500 | LSE | 16:04:25 |
90 | 531.500 | LSE | 16:04:25 |
77 | 531.500 | LSE | 16:04:25 |
91 | 531.500 | CHIX | 16:04:25 |
378 | 531.500 | LSE | 16:02:40 |
253 | 531.500 | LSE | 16:02:40 |
83 | 531.500 | LSE | 16:02:40 |
164 | 531.500 | LSE | 16:02:38 |
186 | 531.500 | LSE | 16:02:37 |
295 | 531.500 | LSE | 16:02:37 |
250 | 531.500 | LSE | 16:01:31 |
129 | 531.000 | BATE | 16:00:19 |
93 | 531.500 | LSE | 16:00:00 |
400 | 531.500 | LSE | 16:00:00 |
179 | 531.500 | LSE | 16:00:00 |
327 | 532.500 | LSE | 15:58:21 |
200 | 532.500 | LSE | 15:58:21 |
162 | 532.500 | LSE | 15:58:21 |
150 | 532.500 | LSE | 15:58:21 |
90 | 532.500 | CHIX | 15:58:21 |
49 | 533.000 | CHIX | 15:58:14 |
250 | 533.000 | LSE | 15:58:13 |
81 | 533.000 | LSE | 15:58:13 |
99 | 532.500 | LSE | 15:58:13 |
101 | 533.000 | LSE | 15:58:13 |
12 | 533.000 | BATE | 15:55:17 |
127 | 533.000 | BATE | 15:55:07 |
73 | 533.000 | BATE | 15:55:07 |
73 | 533.000 | BATE | 15:53:18 |
144 | 533.500 | CHIX | 15:53:13 |
25 | 533.500 | LSE | 15:53:06 |
200 | 533.500 | LSE | 15:53:06 |
400 | 533.500 | LSE | 15:53:06 |
191 | 533.500 | LSE | 15:53:06 |
112 | 534.000 | LSE | 15:53:06 |
27 | 534.000 | LSE | 15:53:06 |
40 | 534.000 | LSE | 15:53:06 |
193 | 534.000 | LSE | 15:53:06 |
341 | 534.000 | LSE | 15:50:06 |
84 | 534.000 | LSE | 15:50:06 |
250 | 534.000 | LSE | 15:50:06 |
712 | 534.000 | LSE | 15:49:00 |
620 | 534.500 | LSE | 15:46:03 |
150 | 534.500 | LSE | 15:46:03 |
47 | 534.500 | BATE | 15:46:03 |
90 | 534.500 | CHIX | 15:46:03 |
78 | 534.500 | BATE | 15:46:03 |
700 | 534.500 | LSE | 15:43:11 |
275 | 534.500 | BATE | 15:43:11 |
250 | 535.000 | LSE | 15:43:03 |
31 | 535.000 | LSE | 15:42:34 |
250 | 535.000 | LSE | 15:42:34 |
124 | 535.000 | LSE | 15:42:34 |
11 | 535.000 | LSE | 15:42:34 |
11 | 535.000 | LSE | 15:42:34 |
200 | 535.000 | LSE | 15:42:34 |
454 | 535.000 | LSE | 15:42:34 |
146 | 535.000 | LSE | 15:42:34 |
96 | 535.000 | CHIX | 15:42:34 |
47 | 535.000 | CHIX | 15:40:33 |
200 | 535.000 | LSE | 15:40:17 |
12 | 535.000 | CHIX | 15:40:17 |
22 | 535.000 | CHIX | 15:40:17 |
50 | 535.000 | LSE | 15:40:17 |
39 | 535.000 | LSE | 15:40:17 |
400 | 535.000 | LSE | 15:40:17 |
135 | 534.500 | LSE | 15:35:41 |
94 | 534.500 | LSE | 15:35:41 |
161 | 535.000 | CHIX | 15:35:18 |
250 | 535.000 | LSE | 15:33:04 |
187 | 534.500 | LSE | 15:33:04 |
663 | 535.000 | LSE | 15:33:04 |
269 | 534.500 | LSE | 15:30:18 |
138 | 535.000 | BATE | 15:30:08 |
58 | 535.500 | CHIX | 15:30:07 |
38 | 535.500 | CHIX | 15:30:07 |
200 | 536.000 | LSE | 15:30:03 |
190 | 536.000 | LSE | 15:30:03 |
286 | 536.000 | LSE | 15:30:03 |
105 | 536.000 | LSE | 15:30:03 |
82 | 536.000 | LSE | 15:30:03 |
280 | 536.000 | LSE | 15:30:03 |
187 | 536.000 | LSE | 15:30:03 |
3 | 536.000 | LSE | 15:30:03 |
80 | 536.000 | CHIX | 15:30:03 |
234 | 536.000 | LSE | 15:30:02 |
408 | 536.500 | LSE | 15:30:00 |
255 | 536.500 | LSE | 15:30:00 |
400 | 536.000 | LSE | 15:29:37 |
200 | 536.000 | LSE | 15:29:37 |
200 | 536.000 | LSE | 15:29:37 |
200 | 536.000 | LSE | 15:29:37 |
127 | 536.000 | LSE | 15:29:37 |
128 | 534.000 | LSE | 15:22:38 |
200 | 534.000 | LSE | 15:22:38 |
69 | 534.000 | LSE | 15:22:38 |
26 | 534.000 | LSE | 15:22:38 |
91 | 534.000 | CHIX | 15:22:38 |
295 | 534.000 | LSE | 15:22:38 |
250 | 534.500 | LSE | 15:21:48 |
122 | 534.500 | BATE | 15:21:39 |
148 | 535.000 | LSE | 15:19:27 |
25 | 535.000 | LSE | 15:19:10 |
575 | 535.000 | LSE | 15:19:10 |
180 | 535.500 | CHIX | 15:18:30 |
203 | 535.000 | LSE | 15:18:17 |
250 | 535.500 | LSE | 15:18:17 |
195 | 535.500 | LSE | 15:18:17 |
80 | 535.500 | LSE | 15:18:17 |
250 | 535.500 | LSE | 15:18:17 |
190 | 535.000 | LSE | 15:15:11 |
5 | 535.000 | BATE | 15:15:10 |
59 | 535.000 | BATE | 15:15:10 |
88 | 535.000 | CHIX | 15:15:03 |
68 | 535.000 | BATE | 15:15:03 |
258 | 535.500 | LSE | 15:15:03 |
539 | 535.500 | LSE | 15:15:03 |
139 | 535.000 | BATE | 15:10:33 |
129 | 536.000 | BATE | 15:04:41 |
612 | 536.500 | LSE | 15:04:41 |
72 | 536.500 | LSE | 15:04:41 |
83 | 536.500 | CHIX | 15:04:41 |
128 | 537.000 | BATE | 15:01:20 |
190 | 537.500 | LSE | 15:00:26 |
326 | 537.500 | LSE | 15:00:26 |
85 | 537.500 | CHIX | 15:00:26 |
151 | 537.500 | LSE | 15:00:26 |
96 | 537.500 | CHIX | 14:58:13 |
236 | 538.500 | BATE | 14:52:13 |
92 | 538.500 | CHIX | 14:52:07 |
738 | 539.000 | LSE | 14:52:07 |
138 | 539.000 | BATE | 14:50:27 |
90 | 539.000 | CHIX | 14:50:27 |
695 | 539.000 | LSE | 14:50:27 |
268 | 539.000 | CHIX | 14:44:01 |
661 | 538.500 | LSE | 14:41:19 |
81 | 539.500 | CHIX | 14:35:04 |
149 | 539.500 | BATE | 14:35:04 |
279 | 540.500 | BATE | 14:33:17 |
55 | 540.000 | LSE | 14:33:17 |
248 | 540.000 | LSE | 14:33:17 |
264 | 540.000 | LSE | 14:33:17 |
200 | 540.000 | LSE | 14:33:17 |
94 | 540.000 | CHIX | 14:33:17 |
96 | 540.000 | CHIX | 14:31:30 |
243 | 540.500 | LSE | 14:31:00 |
92 | 540.500 | CHIX | 14:31:00 |
167 | 540.500 | LSE | 14:31:00 |
200 | 540.500 | LSE | 14:31:00 |
76 | 540.500 | LSE | 14:31:00 |
64 | 541.000 | LSE | 14:30:32 |
250 | 541.000 | LSE | 14:30:32 |
721 | 541.000 | LSE | 14:30:12 |
582 | 541.000 | LSE | 14:30:12 |
149 | 541.000 | BATE | 14:30:12 |
108 | 541.000 | LSE | 14:30:02 |
670 | 540.500 | LSE | 14:26:00 |
256 | 540.500 | LSE | 14:26:00 |
199 | 540.500 | LSE | 14:25:56 |
147 | 540.500 | LSE | 14:23:33 |
143 | 540.500 | LSE | 14:22:53 |
81 | 540.500 | CHIX | 14:22:37 |
672 | 541.000 | LSE | 14:19:53 |
70 | 541.000 | CHIX | 14:11:50 |
15 | 541.000 | CHIX | 14:11:50 |
98 | 541.500 | CHIX | 14:11:03 |
60 | 541.500 | BATE | 14:11:03 |
89 | 541.500 | BATE | 14:11:03 |
123 | 541.500 | BATE | 14:11:03 |
425 | 542.000 | LSE | 14:08:34 |
250 | 542.000 | LSE | 14:08:34 |
221 | 542.000 | LSE | 14:08:34 |
36 | 542.000 | BATE | 14:08:34 |
364 | 542.000 | LSE | 14:08:34 |
479 | 542.000 | LSE | 14:08:34 |
92 | 542.000 | BATE | 14:08:34 |
350 | 542.000 | LSE | 14:08:34 |
592 | 542.000 | LSE | 14:07:30 |
162 | 542.000 | LSE | 14:07:24 |
345 | 542.000 | CHIX | 14:05:07 |
137 | 542.000 | BATE | 14:02:10 |
159 | 541.500 | LSE | 14:00:09 |
380 | 542.000 | LSE | 13:59:10 |
291 | 542.000 | BATE | 13:59:10 |
309 | 542.000 | CHIX | 13:59:10 |
89 | 542.000 | CHIX | 13:59:10 |
385 | 542.000 | LSE | 13:59:10 |
192 | 542.000 | LSE | 13:57:12 |
250 | 542.000 | LSE | 13:57:12 |
6 | 542.000 | LSE | 13:47:04 |
55 | 542.000 | LSE | 13:46:47 |
658 | 542.000 | LSE | 13:46:47 |
250 | 542.000 | LSE | 13:33:44 |
93 | 541.500 | CHIX | 13:32:57 |
131 | 541.500 | BATE | 13:32:57 |
98 | 542.000 | CHIX | 13:32:44 |
139 | 542.000 | BATE | 13:32:44 |
82 | 542.000 | BATE | 13:32:44 |
200 | 542.000 | BATE | 13:32:44 |
36 | 542.000 | CHIX | 13:32:44 |
600 | 542.000 | BATE | 13:32:44 |
90 | 542.000 | CHIX | 13:32:44 |
200 | 542.000 | LSE | 13:32:44 |
9 | 542.000 | CHIX | 13:32:44 |
104 | 542.000 | BATE | 13:32:44 |
603 | 542.000 | LSE | 13:32:44 |
50 | 542.000 | BATE | 13:32:44 |
49 | 542.000 | CHIX | 13:32:44 |
45 | 541.000 | LSE | 13:27:00 |
200 | 541.000 | LSE | 13:27:00 |
600 | 541.000 | LSE | 13:27:00 |
122 | 541.000 | LSE | 13:27:00 |
57 | 541.000 | LSE | 13:27:00 |
200 | 541.000 | LSE | 13:27:00 |
400 | 541.000 | LSE | 13:27:00 |
532 | 541.000 | CHIX | 13:27:00 |
976 | 541.000 | LSE | 13:27:00 |
68 | 539.500 | LSE | 12:59:10 |
400 | 539.500 | LSE | 12:59:10 |
200 | 539.500 | LSE | 12:59:10 |
167 | 539.500 | LSE | 12:55:36 |
600 | 539.500 | LSE | 12:55:36 |
564 | 539.500 | LSE | 12:54:02 |
192 | 539.500 | LSE | 12:54:02 |
99 | 539.500 | LSE | 12:54:02 |
566 | 539.500 | LSE | 12:54:02 |
495 | 538.500 | LSE | 12:44:27 |
92 | 538.500 | CHIX | 12:44:27 |
200 | 538.500 | LSE | 12:44:27 |
400 | 538.500 | LSE | 12:44:27 |
67 | 538.500 | LSE | 12:44:27 |
133 | 538.500 | LSE | 12:44:27 |
156 | 538.000 | CHIX | 12:40:07 |
71 | 537.000 | LSE | 12:35:31 |
606 | 537.000 | LSE | 12:35:31 |
249 | 537.500 | LSE | 12:34:04 |
250 | 537.500 | LSE | 12:34:04 |
149 | 537.000 | BATE | 12:34:04 |
251 | 538.000 | CHIX | 12:32:58 |
125 | 538.000 | CHIX | 12:31:58 |
136 | 538.000 | BATE | 12:31:57 |
88 | 538.000 | CHIX | 12:29:16 |
135 | 538.000 | BATE | 12:27:16 |
250 | 538.000 | LSE | 12:21:57 |
246 | 538.000 | LSE | 12:21:57 |
123 | 538.000 | BATE | 12:20:16 |
99 | 538.000 | CHIX | 12:15:16 |
83 | 538.500 | CHIX | 12:12:24 |
365 | 538.500 | LSE | 12:09:02 |
95 | 538.500 | LSE | 12:09:02 |
42 | 538.500 | CHIX | 12:04:24 |
48 | 538.500 | CHIX | 12:04:24 |
139 | 538.500 | BATE | 12:04:24 |
597 | 539.500 | LSE | 11:55:52 |
75 | 539.500 | LSE | 11:55:52 |
2 | 539.500 | CHIX | 11:55:26 |
85 | 539.500 | CHIX | 11:55:26 |
121 | 539.500 | BATE | 11:55:26 |
92 | 539.500 | CHIX | 11:55:26 |
96 | 539.500 | CHIX | 11:55:26 |
147 | 539.500 | BATE | 11:55:26 |
82 | 539.500 | CHIX | 11:52:12 |
47 | 539.000 | CHIX | 11:50:12 |
61 | 539.000 | CHIX | 11:50:12 |
120 | 538.500 | BATE | 11:50:12 |
120 | 538.500 | BATE | 11:50:12 |
50 | 539.000 | CHIX | 11:48:20 |
32 | 539.000 | CHIX | 11:48:20 |
147 | 539.000 | LSE | 11:37:27 |
246 | 539.000 | LSE | 11:37:27 |
250 | 539.000 | LSE | 11:37:27 |
566 | 538.500 | LSE | 11:37:27 |
86 | 538.500 | LSE | 11:37:27 |
74 | 538.500 | CHIX | 11:37:27 |
20 | 538.500 | CHIX | 11:37:27 |
149 | 539.000 | BATE | 11:37:27 |
99 | 539.000 | CHIX | 11:34:37 |
131 | 539.000 | BATE | 11:31:27 |
317 | 539.000 | LSE | 11:21:32 |
250 | 539.000 | LSE | 11:21:32 |
45 | 539.000 | CHIX | 11:13:40 |
148 | 540.000 | BATE | 11:05:48 |
89 | 540.000 | CHIX | 11:04:01 |
7 | 539.500 | BATE | 11:04:00 |
9 | 539.500 | BATE | 11:04:00 |
250 | 540.000 | LSE | 11:03:37 |
651 | 540.000 | LSE | 11:03:37 |
49 | 540.000 | LSE | 11:03:37 |
152 | 540.000 | BATE | 11:03:37 |
103 | 540.000 | LSE | 11:03:37 |
4 | 540.000 | BATE | 11:03:19 |
400 | 540.000 | LSE | 11:02:52 |
267 | 540.000 | LSE | 11:02:52 |
83 | 540.000 | CHIX | 11:02:49 |
135 | 540.500 | BATE | 11:00:59 |
250 | 540.000 | LSE | 11:00:02 |
64 | 540.000 | CHIX | 11:00:02 |
691 | 540.000 | LSE | 11:00:02 |
24 | 540.000 | CHIX | 11:00:02 |
36 | 540.000 | CHIX | 10:55:46 |
61 | 540.000 | CHIX | 10:55:39 |
722 | 540.000 | LSE | 10:45:23 |
15 | 540.000 | LSE | 10:45:23 |
200 | 538.500 | LSE | 10:36:48 |
671 | 539.500 | LSE | 10:32:57 |
295 | 540.500 | CHIX | 10:32:24 |
17 | 540.000 | CHIX | 10:32:24 |
761 | 540.000 | LSE | 10:32:24 |
17 | 540.000 | CHIX | 10:32:24 |
25 | 540.000 | LSE | 10:32:24 |
10 | 540.000 | CHIX | 10:32:24 |
13 | 540.000 | CHIX | 10:32:24 |
9 | 540.000 | CHIX | 10:32:24 |
146 | 540.000 | BATE | 10:32:24 |
148 | 540.000 | BATE | 10:31:07 |
250 | 541.000 | LSE | 10:30:20 |
137 | 541.000 | CHIX | 10:30:19 |
23 | 541.000 | BATE | 10:26:49 |
185 | 541.000 | CHIX | 10:26:49 |
410 | 541.000 | BATE | 10:26:32 |
412 | 540.000 | LSE | 10:10:20 |
200 | 540.000 | LSE | 10:10:20 |
69 | 540.000 | LSE | 10:10:20 |
250 | 540.500 | LSE | 10:06:54 |
250 | 540.000 | LSE | 10:00:48 |
251 | 540.000 | LSE | 10:00:48 |
120 | 539.500 | BATE | 09:58:12 |
237 | 539.500 | LSE | 09:54:35 |
250 | 539.500 | LSE | 09:54:35 |
82 | 539.500 | CHIX | 09:54:22 |
85 | 539.500 | CHIX | 09:54:22 |
250 | 540.000 | LSE | 09:45:25 |
137 | 540.000 | BATE | 09:29:59 |
92 | 540.000 | CHIX | 09:29:59 |
84 | 541.000 | CHIX | 09:23:04 |
646 | 541.000 | LSE | 09:23:04 |
70 | 541.500 | CHIX | 09:17:00 |
22 | 541.500 | CHIX | 09:17:00 |
137 | 542.000 | BATE | 09:16:27 |
72 | 542.000 | CHIX | 09:16:27 |
26 | 542.000 | CHIX | 09:16:27 |
23 | 542.500 | CHIX | 09:16:14 |
110 | 542.500 | BATE | 09:14:45 |
95 | 542.500 | CHIX | 09:14:45 |
129 | 542.500 | BATE | 09:14:45 |
23 | 542.500 | BATE | 09:14:45 |
97 | 543.000 | CHIX | 09:14:39 |
152 | 543.000 | CHIX | 09:14:16 |
40 | 542.000 | BATE | 08:59:59 |
77 | 542.000 | BATE | 08:59:59 |
90 | 541.500 | CHIX | 08:54:59 |
81 | 542.000 | BATE | 08:54:59 |
127 | 541.000 | BATE | 08:40:16 |
81 | 542.000 | CHIX | 08:37:01 |
200 | 543.000 | LSE | 08:36:03 |
72 | 543.000 | LSE | 08:36:03 |
42 | 543.000 | LSE | 08:34:58 |
360 | 543.000 | LSE | 08:34:35 |
49 | 544.000 | CHIX | 08:34:24 |
141 | 544.000 | BATE | 08:34:07 |
90 | 544.500 | CHIX | 08:32:37 |
278 | 546.000 | LSE | 08:31:34 |
200 | 546.000 | LSE | 08:31:34 |
274 | 546.000 | LSE | 08:31:34 |
90 | 546.000 | CHIX | 08:31:34 |
136 | 546.000 | BATE | 08:31:34 |
774 | 545.500 | LSE | 08:29:50 |
200 | 545.500 | LSE | 08:28:05 |
200 | 545.500 | LSE | 08:28:05 |
200 | 545.500 | LSE | 08:28:05 |
58 | 545.500 | LSE | 08:28:05 |
31 | 545.000 | CHIX | 08:23:39 |
56 | 545.000 | CHIX | 08:23:38 |
92 | 545.000 | CHIX | 08:23:38 |
99 | 545.000 | CHIX | 08:23:38 |
149 | 545.000 | BATE | 08:23:38 |
105 | 545.000 | LSE | 08:23:38 |
600 | 545.000 | LSE | 08:23:38 |
141 | 545.000 | BATE | 08:23:38 |
85 | 545.000 | CHIX | 08:23:38 |
85 | 545.000 | BATE | 08:15:10 |
50 | 545.000 | BATE | 08:15:10 |
91 | 544.500 | CHIX | 08:14:19 |
147 | 545.000 | BATE | 08:14:01 |
689 | 545.000 | LSE | 08:14:01 |
94 | 545.000 | CHIX | 08:14:01 |
132 | 543.000 | LSE | 08:05:43 |
622 | 543.000 | LSE | 08:05:43 |
10 | 543.000 | LSE | 08:05:43 |
749 | 543.000 | LSE | 08:05:43 |
459 | 544.000 | LSE | 08:02:03 |
318 | 544.000 | LSE | 08:02:03 |
9 | 545.000 | LSE | 08:01:50 |
600 | 545.000 | LSE | 08:01:50 |
65 | 545.000 | LSE | 08:01:50 |
Related Shares:
Paragon Group