8th Apr 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 07 April 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 1,454,000 |
Lowest price paid per share (GBp): | 1,324.50p |
Highest price paid per share (GBp): | 1,376.50p |
Volume-weighted average price paid per share (GBp): | 1,347.28p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 22,687,637 ordinary shares.
Following the above purchase, the Company holds 191,757,940 ordinary shares in treasury, and has 4,123,469,142 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,123,469,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 1,454,000 | 1,376.50p | 1,324.50p | 1,347.28p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
07-Apr-2025 | 16:28:10 | GBp | 32 | 1,337.50 | XLON | xVqN1B0z1BG |
07-Apr-2025 | 16:28:10 | GBp | 335 | 1,337.50 | XLON | xVqN1B0z1BV |
07-Apr-2025 | 16:28:10 | GBp | 297 | 1,337.50 | XLON | xVqN1B0z1AX |
07-Apr-2025 | 16:27:58 | GBp | 111 | 1,337.00 | XLON | xVqN1B0zEzJ |
07-Apr-2025 | 16:27:57 | GBp | 1,104 | 1,337.50 | XLON | xVqN1B0zE$T |
07-Apr-2025 | 16:27:49 | GBp | 886 | 1,337.50 | XLON | xVqN1B0zEAE |
07-Apr-2025 | 16:27:42 | GBp | 1,999 | 1,337.50 | XLON | xVqN1B0zEQj |
07-Apr-2025 | 16:27:39 | GBp | 1,182 | 1,338.00 | XLON | xVqN1B0zFZh |
07-Apr-2025 | 16:27:19 | GBp | 468 | 1,337.00 | XLON | xVqN1B0zFNT |
07-Apr-2025 | 16:27:19 | GBp | 669 | 1,337.50 | XLON | xVqN1B0zFHJ |
07-Apr-2025 | 16:27:12 | GBp | 466 | 1,338.00 | XLON | xVqN1B0zCbT |
07-Apr-2025 | 16:27:11 | GBp | 1,064 | 1,338.50 | XLON | xVqN1B0zCdj |
07-Apr-2025 | 16:27:00 | GBp | 358 | 1,338.00 | XLON | xVqN1B0zCxk |
07-Apr-2025 | 16:27:00 | GBp | 3 | 1,338.50 | XLON | xVqN1B0zCxQ |
07-Apr-2025 | 16:27:00 | GBp | 401 | 1,338.50 | XLON | xVqN1B0zCxS |
07-Apr-2025 | 16:27:00 | GBp | 470 | 1,338.50 | XLON | xVqN1B0zCwv |
07-Apr-2025 | 16:26:57 | GBp | 671 | 1,339.00 | XLON | xVqN1B0zC3Z |
07-Apr-2025 | 16:26:54 | GBp | 889 | 1,339.50 | XLON | xVqN1B0zC9T |
07-Apr-2025 | 16:26:51 | GBp | 2,028 | 1,340.00 | XLON | xVqN1B0zCMk |
07-Apr-2025 | 16:26:50 | GBp | 388 | 1,340.50 | XLON | xVqN1B0zCHh |
07-Apr-2025 | 16:26:38 | GBp | 1,899 | 1,339.00 | XLON | xVqN1B0zDn4 |
07-Apr-2025 | 16:26:24 | GBp | 641 | 1,339.50 | XLON | xVqN1B0zDFA |
07-Apr-2025 | 16:26:24 | GBp | 2,095 | 1,339.50 | XLON | xVqN1B0zDEY |
07-Apr-2025 | 16:26:13 | GBp | 1,662 | 1,339.50 | XLON | xVqN1B0zAdx |
07-Apr-2025 | 16:26:08 | GBp | 693 | 1,340.00 | XLON | xVqN1B0zAiN |
07-Apr-2025 | 16:26:08 | GBp | 414 | 1,340.00 | XLON | xVqN1B0zAiP |
07-Apr-2025 | 16:25:55 | GBp | 2,182 | 1,339.50 | XLON | xVqN1B0zAGE |
07-Apr-2025 | 16:25:37 | GBp | 523 | 1,339.50 | XLON | xVqN1B0zBvV |
07-Apr-2025 | 16:25:37 | GBp | 1,196 | 1,340.00 | XLON | xVqN1B0zBuq |
07-Apr-2025 | 16:25:31 | GBp | 671 | 1,340.50 | XLON | xVqN1B0zBB@ |
07-Apr-2025 | 16:25:31 | GBp | 236 | 1,340.50 | XLON | xVqN1B0zBBy |
07-Apr-2025 | 16:25:26 | GBp | 468 | 1,340.50 | XLON | xVqN1B0zBJE |
07-Apr-2025 | 16:25:23 | GBp | 1,157 | 1,341.00 | XLON | xVqN1B0zBPc |
07-Apr-2025 | 16:25:14 | GBp | 461 | 1,340.00 | XLON | xVqN1B0z8gm |
07-Apr-2025 | 16:25:11 | GBp | 1,053 | 1,340.50 | XLON | xVqN1B0z8ss |
07-Apr-2025 | 16:25:00 | GBp | 544 | 1,339.50 | XLON | xVqN1B0z8SO |
07-Apr-2025 | 16:24:59 | GBp | 278 | 1,339.50 | XLON | xVqN1B0z8Ul |
07-Apr-2025 | 16:24:58 | GBp | 82 | 1,340.00 | XLON | xVqN1B0z8UM |
07-Apr-2025 | 16:24:58 | GBp | 317 | 1,340.00 | XLON | xVqN1B0z8UK |
07-Apr-2025 | 16:24:55 | GBp | 670 | 1,340.50 | XLON | xVqN1B0z9WL |
07-Apr-2025 | 16:24:53 | GBp | 955 | 1,341.00 | XLON | xVqN1B0z9kr |
07-Apr-2025 | 16:24:45 | GBp | 1,355 | 1,341.00 | XLON | xVqN1B0z9yl |
07-Apr-2025 | 16:24:35 | GBp | 46 | 1,341.00 | XLON | xVqN1B0z9Gc |
07-Apr-2025 | 16:24:35 | GBp | 583 | 1,341.00 | XLON | xVqN1B0z9Ge |
07-Apr-2025 | 16:24:35 | GBp | 46 | 1,341.00 | XLON | xVqN1B0z9Gg |
07-Apr-2025 | 16:24:27 | GBp | 694 | 1,341.50 | XLON | xVqN1B0@siL |
07-Apr-2025 | 16:24:25 | GBp | 1,533 | 1,341.50 | XLON | xVqN1B0@sk8 |
07-Apr-2025 | 16:24:19 | GBp | 684 | 1,342.00 | XLON | xVqN1B0@spL |
07-Apr-2025 | 16:24:13 | GBp | 24 | 1,342.50 | XLON | xVqN1B0@s4s |
07-Apr-2025 | 16:24:13 | GBp | 1,324 | 1,342.50 | XLON | xVqN1B0@s4u |
07-Apr-2025 | 16:24:07 | GBp | 1,947 | 1,342.50 | XLON | xVqN1B0@sLA |
07-Apr-2025 | 16:23:57 | GBp | 782 | 1,343.00 | XLON | xVqN1B0@tgb |
07-Apr-2025 | 16:23:56 | GBp | 402 | 1,343.50 | XLON | xVqN1B0@tqn |
07-Apr-2025 | 16:23:42 | GBp | 402 | 1,343.50 | XLON | xVqN1B0@tFI |
07-Apr-2025 | 16:23:32 | GBp | 818 | 1,343.50 | XLON | xVqN1B0@qlz |
07-Apr-2025 | 16:23:26 | GBp | 845 | 1,344.00 | XLON | xVqN1B0@qmO |
07-Apr-2025 | 16:23:17 | GBp | 690 | 1,344.00 | XLON | xVqN1B0@qDf |
07-Apr-2025 | 16:23:17 | GBp | 56 | 1,344.00 | XLON | xVqN1B0@qDh |
07-Apr-2025 | 16:23:13 | GBp | 579 | 1,344.50 | XLON | xVqN1B0@qHd |
07-Apr-2025 | 16:23:13 | GBp | 1,324 | 1,345.00 | XLON | xVqN1B0@qH3 |
07-Apr-2025 | 16:22:57 | GBp | 1,261 | 1,344.50 | XLON | xVqN1B0@r3I |
07-Apr-2025 | 16:22:56 | GBp | 1,259 | 1,345.00 | XLON | xVqN1B0@rCV |
07-Apr-2025 | 16:22:46 | GBp | 1,574 | 1,345.50 | XLON | xVqN1B0@oWQ |
07-Apr-2025 | 16:22:22 | GBp | 433 | 1,345.50 | XLON | xVqN1B0@pb5 |
07-Apr-2025 | 16:22:20 | GBp | 555 | 1,345.00 | XLON | xVqN1B0@pX7 |
07-Apr-2025 | 16:22:17 | GBp | 670 | 1,345.50 | XLON | xVqN1B0@pkw |
07-Apr-2025 | 16:22:15 | GBp | 956 | 1,346.00 | XLON | xVqN1B0@pq1 |
07-Apr-2025 | 16:22:06 | GBp | 1,012 | 1,345.50 | XLON | xVqN1B0@p2g |
07-Apr-2025 | 16:21:53 | GBp | 544 | 1,344.50 | XLON | xVqN1B0@meM |
07-Apr-2025 | 16:21:53 | GBp | 296 | 1,344.50 | XLON | xVqN1B0@meU |
07-Apr-2025 | 16:21:53 | GBp | 946 | 1,344.50 | XLON | xVqN1B0@mhW |
07-Apr-2025 | 16:21:53 | GBp | 305 | 1,345.00 | XLON | xVqN1B0@mhd |
07-Apr-2025 | 16:21:51 | GBp | 508 | 1,345.50 | XLON | xVqN1B0@mrU |
07-Apr-2025 | 16:21:49 | GBp | 402 | 1,346.00 | XLON | xVqN1B0@mpw |
07-Apr-2025 | 16:21:36 | GBp | 382 | 1,345.50 | XLON | xVqN1B0@nai |
07-Apr-2025 | 16:21:34 | GBp | 407 | 1,346.00 | XLON | xVqN1B0@nql |
07-Apr-2025 | 16:21:22 | GBp | 731 | 1,347.00 | XLON | xVqN1B0@nLI |
07-Apr-2025 | 16:21:21 | GBp | 100 | 1,347.50 | XLON | xVqN1B0@nG$ |
07-Apr-2025 | 16:21:21 | GBp | 946 | 1,347.50 | XLON | xVqN1B0@nG1 |
07-Apr-2025 | 16:21:21 | GBp | 1,243 | 1,347.50 | XLON | xVqN1B0@nGD |
07-Apr-2025 | 16:21:07 | GBp | 469 | 1,348.00 | XLON | xVqN1B0@@oR |
07-Apr-2025 | 16:21:05 | GBp | 1,072 | 1,348.50 | XLON | xVqN1B0@@6E |
07-Apr-2025 | 16:20:50 | GBp | 569 | 1,348.00 | XLON | xVqN1B0@$f@ |
07-Apr-2025 | 16:20:49 | GBp | 294 | 1,348.00 | XLON | xVqN1B0@$eL |
07-Apr-2025 | 16:20:49 | GBp | 488 | 1,348.50 | XLON | xVqN1B0@$gb |
07-Apr-2025 | 16:20:49 | GBp | 946 | 1,349.00 | XLON | xVqN1B0@$rt |
07-Apr-2025 | 16:20:43 | GBp | 1,494 | 1,348.50 | XLON | xVqN1B0@$vm |
07-Apr-2025 | 16:20:43 | GBp | 484 | 1,348.00 | XLON | xVqN1B0@$vo |
07-Apr-2025 | 16:20:26 | GBp | 992 | 1,348.00 | XLON | xVqN1B0@yju |
07-Apr-2025 | 16:20:23 | GBp | 2,261 | 1,348.50 | XLON | xVqN1B0@yeC |
07-Apr-2025 | 16:20:00 | GBp | 509 | 1,347.00 | XLON | xVqN1B0@zgw |
07-Apr-2025 | 16:19:59 | GBp | 1,162 | 1,347.50 | XLON | xVqN1B0@zt3 |
07-Apr-2025 | 16:19:49 | GBp | 1,637 | 1,347.50 | XLON | xVqN1B0@z3a |
07-Apr-2025 | 16:19:23 | GBp | 434 | 1,345.00 | XLON | xVqN1B0@w7L |
07-Apr-2025 | 16:19:18 | GBp | 428 | 1,345.50 | XLON | xVqN1B0@wFQ |
07-Apr-2025 | 16:19:17 | GBp | 615 | 1,346.00 | XLON | xVqN1B0@w8L |
07-Apr-2025 | 16:19:16 | GBp | 612 | 1,346.00 | XLON | xVqN1B0@wAQ |
07-Apr-2025 | 16:19:11 | GBp | 573 | 1,346.00 | XLON | xVqN1B0@wU8 |
07-Apr-2025 | 16:19:10 | GBp | 819 | 1,346.50 | XLON | xVqN1B0@wP8 |
07-Apr-2025 | 16:19:02 | GBp | 1,425 | 1,346.00 | XLON | xVqN1B0@xzI |
07-Apr-2025 | 16:18:49 | GBp | 1,339 | 1,345.00 | XLON | xVqN1B0@xHb |
07-Apr-2025 | 16:18:49 | GBp | 178 | 1,345.00 | XLON | xVqN1B0@xHd |
07-Apr-2025 | 16:18:39 | GBp | 1,989 | 1,344.50 | XLON | xVqN1B0@uWB |
07-Apr-2025 | 16:18:17 | GBp | 51 | 1,343.50 | XLON | xVqN1B0@uKo |
07-Apr-2025 | 16:18:17 | GBp | 898 | 1,343.50 | XLON | xVqN1B0@uKq |
07-Apr-2025 | 16:18:14 | GBp | 792 | 1,344.00 | XLON | xVqN1B0@uGq |
07-Apr-2025 | 16:18:05 | GBp | 853 | 1,343.50 | XLON | xVqN1B0@vl2 |
07-Apr-2025 | 16:18:03 | GBp | 1,946 | 1,344.00 | XLON | xVqN1B0@vpq |
07-Apr-2025 | 16:17:35 | GBp | 303 | 1,342.00 | XLON | xVqN1B0@cKG |
07-Apr-2025 | 16:17:28 | GBp | 525 | 1,343.00 | XLON | xVqN1B0@ddl |
07-Apr-2025 | 16:17:28 | GBp | 340 | 1,342.50 | XLON | xVqN1B0@ddo |
07-Apr-2025 | 16:17:28 | GBp | 488 | 1,343.00 | XLON | xVqN1B0@dd5 |
07-Apr-2025 | 16:17:18 | GBp | 548 | 1,344.50 | XLON | xVqN1B0@dpe |
07-Apr-2025 | 16:17:12 | GBp | 408 | 1,345.50 | XLON | xVqN1B0@d5M |
07-Apr-2025 | 16:17:12 | GBp | 717 | 1,345.00 | XLON | xVqN1B0@d5T |
07-Apr-2025 | 16:17:12 | GBp | 28 | 1,345.50 | XLON | xVqN1B0@d5V |
07-Apr-2025 | 16:17:12 | GBp | 869 | 1,345.50 | XLON | xVqN1B0@d4X |
07-Apr-2025 | 16:16:59 | GBp | 744 | 1,343.50 | XLON | xVqN1B0@ac$ |
07-Apr-2025 | 16:16:59 | GBp | 720 | 1,343.00 | XLON | xVqN1B0@aWk |
07-Apr-2025 | 16:16:59 | GBp | 1,029 | 1,343.50 | XLON | xVqN1B0@aWm |
07-Apr-2025 | 16:16:34 | GBp | 613 | 1,340.50 | XLON | xVqN1B0@b@j |
07-Apr-2025 | 16:16:34 | GBp | 391 | 1,340.00 | XLON | xVqN1B0@b@u |
07-Apr-2025 | 16:16:30 | GBp | 560 | 1,340.50 | XLON | xVqN1B0@b2Z |
07-Apr-2025 | 16:16:28 | GBp | 571 | 1,341.00 | XLON | xVqN1B0@b9k |
07-Apr-2025 | 16:16:25 | GBp | 817 | 1,341.50 | XLON | xVqN1B0@bH@ |
07-Apr-2025 | 16:16:19 | GBp | 799 | 1,340.50 | XLON | xVqN1B0@Yl1 |
07-Apr-2025 | 16:16:09 | GBp | 596 | 1,340.00 | XLON | xVqN1B0@Y3X |
07-Apr-2025 | 16:16:00 | GBp | 150 | 1,340.00 | XLON | xVqN1B0@ZhX |
07-Apr-2025 | 16:15:57 | GBp | 89 | 1,340.50 | XLON | xVqN1B0@ZyM |
07-Apr-2025 | 16:15:57 | GBp | 291 | 1,340.50 | XLON | xVqN1B0@ZyO |
07-Apr-2025 | 16:15:56 | GBp | 682 | 1,341.00 | XLON | xVqN1B0@Z7j |
07-Apr-2025 | 16:15:56 | GBp | 975 | 1,341.50 | XLON | xVqN1B0@Z70 |
07-Apr-2025 | 16:15:48 | GBp | 283 | 1,340.00 | XLON | xVqN1B0@Wzi |
07-Apr-2025 | 16:15:46 | GBp | 407 | 1,340.50 | XLON | xVqN1B0@W1R |
07-Apr-2025 | 16:15:35 | GBp | 397 | 1,339.00 | XLON | xVqN1B0@Xw7 |
07-Apr-2025 | 16:15:33 | GBp | 569 | 1,339.50 | XLON | xVqN1B0@X0N |
07-Apr-2025 | 16:15:33 | GBp | 340 | 1,339.50 | XLON | xVqN1B0@XC0 |
07-Apr-2025 | 16:15:32 | GBp | 489 | 1,340.00 | XLON | xVqN1B0@XET |
07-Apr-2025 | 16:15:20 | GBp | 339 | 1,339.00 | XLON | xVqN1B0@knO |
07-Apr-2025 | 16:15:19 | GBp | 268 | 1,339.50 | XLON | xVqN1B0@kp$ |
07-Apr-2025 | 16:15:19 | GBp | 219 | 1,339.50 | XLON | xVqN1B0@kp1 |
07-Apr-2025 | 16:15:10 | GBp | 574 | 1,340.50 | XLON | xVqN1B0@kHC |
07-Apr-2025 | 16:15:10 | GBp | 31 | 1,340.50 | XLON | xVqN1B0@kGi |
07-Apr-2025 | 16:15:08 | GBp | 200 | 1,340.50 | XLON | xVqN1B0@kOL |
07-Apr-2025 | 16:15:08 | GBp | 200 | 1,340.50 | XLON | xVqN1B0@kOM |
07-Apr-2025 | 16:15:06 | GBp | 453 | 1,341.00 | XLON | xVqN1B0@ljh |
07-Apr-2025 | 16:15:06 | GBp | 163 | 1,341.00 | XLON | xVqN1B0@ljj |
07-Apr-2025 | 16:15:06 | GBp | 628 | 1,341.00 | XLON | xVqN1B0@ljx |
07-Apr-2025 | 16:15:05 | GBp | 897 | 1,341.50 | XLON | xVqN1B0@lgV |
07-Apr-2025 | 16:14:42 | GBp | 433 | 1,338.00 | XLON | xVqN1B0@iFw |
07-Apr-2025 | 16:14:40 | GBp | 342 | 1,339.50 | XLON | xVqN1B0@iUw |
07-Apr-2025 | 16:14:38 | GBp | 489 | 1,340.00 | XLON | xVqN1B0@jaz |
07-Apr-2025 | 16:14:38 | GBp | 351 | 1,340.00 | XLON | xVqN1B0@ja9 |
07-Apr-2025 | 16:14:29 | GBp | 277 | 1,346.50 | XLON | xVqN1B0@gZw |
07-Apr-2025 | 16:14:28 | GBp | 395 | 1,347.00 | XLON | xVqN1B0@gfo |
07-Apr-2025 | 16:14:28 | GBp | 291 | 1,347.00 | XLON | xVqN1B0@gf0 |
07-Apr-2025 | 16:14:27 | GBp | 484 | 1,347.50 | XLON | xVqN1B0@grn |
07-Apr-2025 | 16:14:22 | GBp | 1,104 | 1,348.00 | XLON | xVqN1B0@gu@ |
07-Apr-2025 | 16:14:13 | GBp | 589 | 1,348.00 | XLON | xVqN1B0@g9G |
07-Apr-2025 | 16:14:13 | GBp | 1,345 | 1,348.50 | XLON | xVqN1B0@g8k |
07-Apr-2025 | 16:13:55 | GBp | 392 | 1,347.00 | XLON | xVqN1B0@h22 |
07-Apr-2025 | 16:13:44 | GBp | 370 | 1,347.00 | XLON | xVqN1B0@hPj |
07-Apr-2025 | 16:13:43 | GBp | 569 | 1,347.50 | XLON | xVqN1B0@hQX |
07-Apr-2025 | 16:13:42 | GBp | 814 | 1,348.00 | XLON | xVqN1B0@eck |
07-Apr-2025 | 16:13:36 | GBp | 946 | 1,348.00 | XLON | xVqN1B0@erN |
07-Apr-2025 | 16:13:36 | GBp | 2,226 | 1,348.00 | XLON | xVqN1B0@eqq |
07-Apr-2025 | 16:13:09 | GBp | 133 | 1,346.00 | XLON | xVqN1B0@fqe |
07-Apr-2025 | 16:13:09 | GBp | 925 | 1,346.00 | XLON | xVqN1B0@fqg |
07-Apr-2025 | 16:13:03 | GBp | 243 | 1,345.50 | XLON | xVqN1B0@fEn |
07-Apr-2025 | 16:13:03 | GBp | 290 | 1,345.50 | XLON | xVqN1B0@fEp |
07-Apr-2025 | 16:12:52 | GBp | 1,153 | 1,345.00 | XLON | xVqN1B0@Mjx |
07-Apr-2025 | 16:12:42 | GBp | 624 | 1,345.50 | XLON | xVqN1B0@Mw0 |
07-Apr-2025 | 16:12:27 | GBp | 62 | 1,345.50 | XLON | xVqN1B0@NgG |
07-Apr-2025 | 16:12:27 | GBp | 217 | 1,345.50 | XLON | xVqN1B0@NgI |
07-Apr-2025 | 16:12:27 | GBp | 332 | 1,345.50 | XLON | xVqN1B0@NgP |
07-Apr-2025 | 16:12:25 | GBp | 477 | 1,346.00 | XLON | xVqN1B0@Nnv |
07-Apr-2025 | 16:12:24 | GBp | 122 | 1,346.00 | XLON | xVqN1B0@NpL |
07-Apr-2025 | 16:12:24 | GBp | 771 | 1,346.00 | XLON | xVqN1B0@NpN |
07-Apr-2025 | 16:12:20 | GBp | 1,075 | 1,346.50 | XLON | xVqN1B0@NuV |
07-Apr-2025 | 16:12:09 | GBp | 402 | 1,346.50 | XLON | xVqN1B0@NSk |
07-Apr-2025 | 16:12:09 | GBp | 2,093 | 1,346.50 | XLON | xVqN1B0@NUX |
07-Apr-2025 | 16:11:56 | GBp | 808 | 1,347.00 | XLON | xVqN1B0@K7d |
07-Apr-2025 | 16:11:56 | GBp | 1,056 | 1,347.50 | XLON | xVqN1B0@K7B |
07-Apr-2025 | 16:11:33 | GBp | 1,214 | 1,347.00 | XLON | xVqN1B0@Lv3 |
07-Apr-2025 | 16:11:16 | GBp | 1,104 | 1,347.00 | XLON | xVqN1B0@Id$ |
07-Apr-2025 | 16:11:14 | GBp | 1,215 | 1,347.50 | XLON | xVqN1B0@IY4 |
07-Apr-2025 | 16:11:05 | GBp | 1,901 | 1,348.00 | XLON | xVqN1B0@I1t |
07-Apr-2025 | 16:10:45 | GBp | 400 | 1,348.00 | XLON | xVqN1B0@JrO |
07-Apr-2025 | 16:10:45 | GBp | 535 | 1,348.00 | XLON | xVqN1B0@JrQ |
07-Apr-2025 | 16:10:45 | GBp | 554 | 1,348.00 | XLON | xVqN1B0@JrS |
07-Apr-2025 | 16:10:45 | GBp | 946 | 1,348.00 | XLON | xVqN1B0@JrU |
07-Apr-2025 | 16:10:18 | GBp | 1,562 | 1,346.50 | XLON | xVqN1B0@GeL |
07-Apr-2025 | 16:10:05 | GBp | 1,614 | 1,346.50 | XLON | xVqN1B0@GIq |
07-Apr-2025 | 16:09:47 | GBp | 960 | 1,346.00 | XLON | xVqN1B0@HE4 |
07-Apr-2025 | 16:09:25 | GBp | 460 | 1,345.50 | XLON | xVqN1B0@UMI |
07-Apr-2025 | 16:09:25 | GBp | 304 | 1,345.50 | XLON | xVqN1B0@UHj |
07-Apr-2025 | 16:09:24 | GBp | 787 | 1,346.00 | XLON | xVqN1B0@UIZ |
07-Apr-2025 | 16:09:22 | GBp | 1,611 | 1,346.50 | XLON | xVqN1B0@UUA |
07-Apr-2025 | 16:09:02 | GBp | 984 | 1,344.00 | XLON | xVqN1B0@VSA |
07-Apr-2025 | 16:08:50 | GBp | 436 | 1,344.00 | XLON | xVqN1B0@S5S |
07-Apr-2025 | 16:08:38 | GBp | 254 | 1,344.50 | XLON | xVqN1B0@TaX |
07-Apr-2025 | 16:08:38 | GBp | 298 | 1,344.50 | XLON | xVqN1B0@TaZ |
07-Apr-2025 | 16:08:38 | GBp | 541 | 1,344.50 | XLON | xVqN1B0@Tae |
07-Apr-2025 | 16:08:32 | GBp | 158 | 1,345.00 | XLON | xVqN1B0@Tzj |
07-Apr-2025 | 16:08:32 | GBp | 503 | 1,345.00 | XLON | xVqN1B0@Tzl |
07-Apr-2025 | 16:08:21 | GBp | 628 | 1,345.50 | XLON | xVqN1B0@TJb |
07-Apr-2025 | 16:08:20 | GBp | 280 | 1,346.00 | XLON | xVqN1B0@TT@ |
07-Apr-2025 | 16:08:17 | GBp | 401 | 1,346.50 | XLON | xVqN1B0@QaI |
07-Apr-2025 | 16:08:13 | GBp | 545 | 1,346.00 | XLON | xVqN1B0@Qkh |
07-Apr-2025 | 16:08:06 | GBp | 481 | 1,346.50 | XLON | xVqN1B0@Q6z |
07-Apr-2025 | 16:08:04 | GBp | 311 | 1,346.50 | XLON | xVqN1B0@Q8O |
07-Apr-2025 | 16:08:01 | GBp | 339 | 1,347.00 | XLON | xVqN1B0@QJd |
07-Apr-2025 | 16:07:56 | GBp | 345 | 1,347.50 | XLON | xVqN1B0@RbM |
07-Apr-2025 | 16:07:54 | GBp | 376 | 1,348.00 | XLON | xVqN1B0@RcV |
07-Apr-2025 | 16:07:54 | GBp | 119 | 1,348.00 | XLON | xVqN1B0@RXX |
07-Apr-2025 | 16:07:45 | GBp | 483 | 1,347.50 | XLON | xVqN1B0@Rvx |
07-Apr-2025 | 16:07:44 | GBp | 913 | 1,348.00 | XLON | xVqN1B0@Rxj |
07-Apr-2025 | 16:07:33 | GBp | 502 | 1,348.50 | XLON | xVqN1B0@OWw |
07-Apr-2025 | 16:07:30 | GBp | 473 | 1,348.50 | XLON | xVqN1B0@OeG |
07-Apr-2025 | 16:07:30 | GBp | 677 | 1,349.00 | XLON | xVqN1B0@OeS |
07-Apr-2025 | 16:07:11 | GBp | 523 | 1,348.00 | XLON | xVqN1B0@OQu |
07-Apr-2025 | 16:07:10 | GBp | 662 | 1,348.00 | XLON | xVqN1B0@Pca |
07-Apr-2025 | 16:07:04 | GBp | 404 | 1,348.00 | XLON | xVqN1B0@P4o |
07-Apr-2025 | 16:06:54 | GBp | 569 | 1,349.50 | XLON | xVqN1B0@POH |
07-Apr-2025 | 16:06:48 | GBp | 397 | 1,349.00 | XLON | xVqN1B0@6lE |
07-Apr-2025 | 16:06:48 | GBp | 349 | 1,349.00 | XLON | xVqN1B0@6lR |
07-Apr-2025 | 16:06:46 | GBp | 500 | 1,349.50 | XLON | xVqN1B0@6gK |
07-Apr-2025 | 16:06:43 | GBp | 531 | 1,350.00 | XLON | xVqN1B0@6mL |
07-Apr-2025 | 16:06:35 | GBp | 499 | 1,350.00 | XLON | xVqN1B0@6K3 |
07-Apr-2025 | 16:06:33 | GBp | 909 | 1,350.00 | XLON | xVqN1B0@6HD |
07-Apr-2025 | 16:06:28 | GBp | 449 | 1,350.00 | XLON | xVqN1B0@6Po |
07-Apr-2025 | 16:06:10 | GBp | 589 | 1,349.50 | XLON | xVqN1B0@70x |
07-Apr-2025 | 16:06:10 | GBp | 281 | 1,349.00 | XLON | xVqN1B0@700 |
07-Apr-2025 | 16:06:10 | GBp | 404 | 1,349.50 | XLON | xVqN1B0@707 |
07-Apr-2025 | 16:05:59 | GBp | 403 | 1,349.50 | XLON | xVqN1B0@4sa |
07-Apr-2025 | 16:05:55 | GBp | 49 | 1,350.00 | XLON | xVqN1B0@4vF |
07-Apr-2025 | 16:05:55 | GBp | 233 | 1,350.00 | XLON | xVqN1B0@4vH |
07-Apr-2025 | 16:05:53 | GBp | 393 | 1,350.50 | XLON | xVqN1B0@419 |
07-Apr-2025 | 16:05:46 | GBp | 605 | 1,351.00 | XLON | xVqN1B0@4Qf |
07-Apr-2025 | 16:05:46 | GBp | 316 | 1,351.00 | XLON | xVqN1B0@4Qi |
07-Apr-2025 | 16:05:45 | GBp | 898 | 1,351.50 | XLON | xVqN1B0@5W8 |
07-Apr-2025 | 16:05:28 | GBp | 526 | 1,352.00 | XLON | xVqN1B0@2X5 |
07-Apr-2025 | 16:05:28 | GBp | 526 | 1,352.00 | XLON | xVqN1B0@2XH |
07-Apr-2025 | 16:05:27 | GBp | 473 | 1,352.50 | XLON | xVqN1B0@2jM |
07-Apr-2025 | 16:05:27 | GBp | 280 | 1,352.50 | XLON | xVqN1B0@2jO |
07-Apr-2025 | 16:05:22 | GBp | 558 | 1,353.00 | XLON | xVqN1B0@2sZ |
07-Apr-2025 | 16:05:20 | GBp | 1,017 | 1,353.50 | XLON | xVqN1B0@2pd |
07-Apr-2025 | 16:05:00 | GBp | 526 | 1,353.00 | XLON | xVqN1B0@3fP |
07-Apr-2025 | 16:04:58 | GBp | 752 | 1,353.50 | XLON | xVqN1B0@3qz |
07-Apr-2025 | 16:04:53 | GBp | 671 | 1,353.00 | XLON | xVqN1B0@3@M |
07-Apr-2025 | 16:04:44 | GBp | 631 | 1,353.00 | XLON | xVqN1B0@3J5 |
07-Apr-2025 | 16:04:44 | GBp | 1,375 | 1,353.50 | XLON | xVqN1B0@3JD |
07-Apr-2025 | 16:04:26 | GBp | 543 | 1,353.00 | XLON | xVqN1B0@0FU |
07-Apr-2025 | 16:04:23 | GBp | 173 | 1,353.50 | XLON | xVqN1B0@0G@ |
07-Apr-2025 | 16:04:23 | GBp | 481 | 1,353.50 | XLON | xVqN1B0@0Gy |
07-Apr-2025 | 16:04:17 | GBp | 501 | 1,353.50 | XLON | xVqN1B0@1dY |
07-Apr-2025 | 16:04:16 | GBp | 1,008 | 1,354.00 | XLON | xVqN1B0@1cu |
07-Apr-2025 | 16:04:16 | GBp | 136 | 1,354.00 | XLON | xVqN1B0@1cw |
07-Apr-2025 | 16:04:01 | GBp | 345 | 1,353.00 | XLON | xVqN1B0@1Vt |
07-Apr-2025 | 16:04:00 | GBp | 964 | 1,354.00 | XLON | xVqN1B0@1RA |
07-Apr-2025 | 16:03:57 | GBp | 1,111 | 1,354.00 | XLON | xVqN1B0@EZr |
07-Apr-2025 | 16:03:57 | GBp | 72 | 1,354.00 | XLON | xVqN1B0@EZt |
07-Apr-2025 | 16:03:48 | GBp | 1,717 | 1,354.00 | XLON | xVqN1B0@Eo2 |
07-Apr-2025 | 16:03:38 | GBp | 1,859 | 1,354.00 | XLON | xVqN1B0@E8t |
07-Apr-2025 | 16:03:05 | GBp | 82 | 1,352.50 | XLON | xVqN1B0@FIt |
07-Apr-2025 | 16:03:05 | GBp | 237 | 1,352.50 | XLON | xVqN1B0@FIv |
07-Apr-2025 | 16:03:03 | GBp | 456 | 1,353.00 | XLON | xVqN1B0@FST |
07-Apr-2025 | 16:03:03 | GBp | 435 | 1,353.00 | XLON | xVqN1B0@FVf |
07-Apr-2025 | 16:02:56 | GBp | 477 | 1,352.00 | XLON | xVqN1B0@CZ$ |
07-Apr-2025 | 16:02:50 | GBp | 481 | 1,353.00 | XLON | xVqN1B0@CrF |
07-Apr-2025 | 16:02:44 | GBp | 411 | 1,352.00 | XLON | xVqN1B0@C@C |
07-Apr-2025 | 16:02:44 | GBp | 572 | 1,352.50 | XLON | xVqN1B0@C@J |
07-Apr-2025 | 16:02:41 | GBp | 819 | 1,353.00 | XLON | xVqN1B0@C7K |
07-Apr-2025 | 16:02:41 | GBp | 951 | 1,353.00 | XLON | xVqN1B0@C7R |
07-Apr-2025 | 16:02:22 | GBp | 544 | 1,353.50 | XLON | xVqN1B0@D$9 |
07-Apr-2025 | 16:02:16 | GBp | 626 | 1,354.00 | XLON | xVqN1B0@DC$ |
07-Apr-2025 | 16:02:16 | GBp | 517 | 1,354.00 | XLON | xVqN1B0@DCP |
07-Apr-2025 | 16:02:10 | GBp | 738 | 1,354.50 | XLON | xVqN1B0@DSc |
07-Apr-2025 | 16:02:10 | GBp | 357 | 1,354.50 | XLON | xVqN1B0@DV8 |
07-Apr-2025 | 16:02:08 | GBp | 512 | 1,355.00 | XLON | xVqN1B0@Abg |
07-Apr-2025 | 16:01:58 | GBp | 135 | 1,354.50 | XLON | xVqN1B0@ADR |
07-Apr-2025 | 16:01:58 | GBp | 946 | 1,354.50 | XLON | xVqN1B0@ADT |
07-Apr-2025 | 16:01:58 | GBp | 1,626 | 1,354.50 | XLON | xVqN1B0@ACz |
07-Apr-2025 | 16:01:35 | GBp | 573 | 1,353.00 | XLON | xVqN1B0@Bo8 |
07-Apr-2025 | 16:01:32 | GBp | 1,249 | 1,353.50 | XLON | xVqN1B0@B@m |
07-Apr-2025 | 16:01:32 | GBp | 417 | 1,353.50 | XLON | xVqN1B0@Bvb |
07-Apr-2025 | 16:01:32 | GBp | 47 | 1,353.50 | XLON | xVqN1B0@BvZ |
07-Apr-2025 | 16:01:31 | GBp | 770 | 1,354.00 | XLON | xVqN1B0@Buw |
07-Apr-2025 | 16:01:31 | GBp | 402 | 1,354.50 | XLON | xVqN1B0@Bu3 |
07-Apr-2025 | 16:01:10 | GBp | 808 | 1,354.00 | XLON | xVqN1B0@8dh |
07-Apr-2025 | 16:00:52 | GBp | 337 | 1,352.50 | XLON | xVqN1B0@8HE |
07-Apr-2025 | 16:00:51 | GBp | 381 | 1,352.50 | XLON | xVqN1B0@8G$ |
07-Apr-2025 | 16:00:51 | GBp | 633 | 1,353.00 | XLON | xVqN1B0@8Jm |
07-Apr-2025 | 16:00:50 | GBp | 1,348 | 1,353.50 | XLON | xVqN1B0@8Sn |
07-Apr-2025 | 16:00:28 | GBp | 550 | 1,353.00 | XLON | xVqN1B0@9D4 |
07-Apr-2025 | 16:00:28 | GBp | 367 | 1,353.00 | XLON | xVqN1B0@9DN |
07-Apr-2025 | 16:00:27 | GBp | 526 | 1,353.50 | XLON | xVqN1B0@9Fi |
07-Apr-2025 | 16:00:23 | GBp | 951 | 1,353.50 | XLON | xVqN1B0@9HA |
07-Apr-2025 | 16:00:17 | GBp | 366 | 1,353.50 | XLON | xVqN1B0@9Ql |
07-Apr-2025 | 16:00:16 | GBp | 523 | 1,354.00 | XLON | xVqN1B0@9QB |
07-Apr-2025 | 16:00:00 | GBp | 526 | 1,350.50 | XLON | xVqN1B0$sBj |
07-Apr-2025 | 15:59:59 | GBp | 431 | 1,350.50 | XLON | xVqN1B0$sKo |
07-Apr-2025 | 15:59:59 | GBp | 616 | 1,351.00 | XLON | xVqN1B0$sKS |
07-Apr-2025 | 15:59:53 | GBp | 601 | 1,351.50 | XLON | xVqN1B0$tdJ |
07-Apr-2025 | 15:59:43 | GBp | 1,082 | 1,351.50 | XLON | xVqN1B0$tpb |
07-Apr-2025 | 15:59:43 | GBp | 2,099 | 1,351.50 | XLON | xVqN1B0$tpr |
07-Apr-2025 | 15:59:15 | GBp | 553 | 1,350.00 | XLON | xVqN1B0$qpS |
07-Apr-2025 | 15:58:58 | GBp | 526 | 1,349.00 | XLON | xVqN1B0$rjN |
07-Apr-2025 | 15:58:50 | GBp | 361 | 1,350.00 | XLON | xVqN1B0$r$J |
07-Apr-2025 | 15:58:47 | GBp | 517 | 1,350.00 | XLON | xVqN1B0$rxJ |
07-Apr-2025 | 15:58:44 | GBp | 738 | 1,350.50 | XLON | xVqN1B0$rAg |
07-Apr-2025 | 15:58:39 | GBp | 895 | 1,351.00 | XLON | xVqN1B0$rUS |
07-Apr-2025 | 15:58:32 | GBp | 1,276 | 1,351.00 | XLON | xVqN1B0$oms |
07-Apr-2025 | 15:58:10 | GBp | 484 | 1,349.50 | XLON | xVqN1B0$pWU |
07-Apr-2025 | 15:58:10 | GBp | 1,105 | 1,350.00 | XLON | xVqN1B0$pZ4 |
07-Apr-2025 | 15:57:54 | GBp | 484 | 1,349.50 | XLON | xVqN1B0$pGP |
07-Apr-2025 | 15:57:54 | GBp | 693 | 1,350.00 | XLON | xVqN1B0$pJf |
07-Apr-2025 | 15:57:47 | GBp | 787 | 1,350.50 | XLON | xVqN1B0$mZT |
07-Apr-2025 | 15:57:38 | GBp | 442 | 1,351.00 | XLON | xVqN1B0$mxI |
07-Apr-2025 | 15:57:37 | GBp | 749 | 1,351.00 | XLON | xVqN1B0$m62 |
07-Apr-2025 | 15:57:25 | GBp | 601 | 1,350.00 | XLON | xVqN1B0$nZL |
07-Apr-2025 | 15:57:25 | GBp | 478 | 1,350.00 | XLON | xVqN1B0$nZN |
07-Apr-2025 | 15:57:05 | GBp | 74 | 1,349.50 | XLON | xVqN1B0$nHQ |
07-Apr-2025 | 15:57:05 | GBp | 131 | 1,349.50 | XLON | xVqN1B0$nHS |
07-Apr-2025 | 15:57:05 | GBp | 402 | 1,349.50 | XLON | xVqN1B0$nHU |
07-Apr-2025 | 15:57:05 | GBp | 864 | 1,350.00 | XLON | xVqN1B0$nPM |
07-Apr-2025 | 15:57:00 | GBp | 1,145 | 1,349.50 | XLON | xVqN1B0$@ii |
07-Apr-2025 | 15:56:40 | GBp | 829 | 1,349.50 | XLON | xVqN1B0$@Ie |
07-Apr-2025 | 15:56:31 | GBp | 471 | 1,350.00 | XLON | xVqN1B0$$zm |
07-Apr-2025 | 15:56:25 | GBp | 464 | 1,350.50 | XLON | xVqN1B0$$4x |
07-Apr-2025 | 15:56:15 | GBp | 611 | 1,350.00 | XLON | xVqN1B0$$I0 |
07-Apr-2025 | 15:56:14 | GBp | 873 | 1,350.50 | XLON | xVqN1B0$$Ua |
07-Apr-2025 | 15:56:11 | GBp | 991 | 1,351.00 | XLON | xVqN1B0$ycZ |
07-Apr-2025 | 15:55:53 | GBp | 401 | 1,350.00 | XLON | xVqN1B0$yTf |
07-Apr-2025 | 15:55:53 | GBp | 583 | 1,349.50 | XLON | xVqN1B0$yTs |
07-Apr-2025 | 15:55:41 | GBp | 594 | 1,348.00 | XLON | xVqN1B0$zyE |
07-Apr-2025 | 15:55:38 | GBp | 1,076 | 1,348.00 | XLON | xVqN1B0$z6s |
07-Apr-2025 | 15:55:21 | GBp | 622 | 1,348.50 | XLON | xVqN1B0$w6h |
07-Apr-2025 | 15:55:20 | GBp | 887 | 1,349.00 | XLON | xVqN1B0$w0Z |
07-Apr-2025 | 15:55:14 | GBp | 891 | 1,349.00 | XLON | xVqN1B0$wHa |
07-Apr-2025 | 15:55:14 | GBp | 296 | 1,349.00 | XLON | xVqN1B0$wHY |
07-Apr-2025 | 15:55:03 | GBp | 392 | 1,348.50 | XLON | xVqN1B0$xur |
07-Apr-2025 | 15:55:03 | GBp | 577 | 1,348.50 | XLON | xVqN1B0$xuw |
07-Apr-2025 | 15:55:01 | GBp | 959 | 1,349.00 | XLON | xVqN1B0$x5U |
07-Apr-2025 | 15:55:00 | GBp | 114 | 1,349.50 | XLON | xVqN1B0$x7r |
07-Apr-2025 | 15:55:00 | GBp | 288 | 1,349.50 | XLON | xVqN1B0$x7t |
07-Apr-2025 | 15:54:30 | GBp | 957 | 1,348.00 | XLON | xVqN1B0$uGO |
07-Apr-2025 | 15:54:29 | GBp | 2,182 | 1,348.50 | XLON | xVqN1B0$uSl |
07-Apr-2025 | 15:53:44 | GBp | 623 | 1,347.00 | XLON | xVqN1B0$c61 |
07-Apr-2025 | 15:53:43 | GBp | 755 | 1,347.50 | XLON | xVqN1B0$c0a |
07-Apr-2025 | 15:53:43 | GBp | 132 | 1,347.50 | XLON | xVqN1B0$c0Y |
07-Apr-2025 | 15:53:43 | GBp | 2,064 | 1,347.50 | XLON | xVqN1B0$c0l |
07-Apr-2025 | 15:53:14 | GBp | 677 | 1,345.00 | XLON | xVqN1B0$dMF |
07-Apr-2025 | 15:53:09 | GBp | 594 | 1,345.00 | XLON | xVqN1B0$dR8 |
07-Apr-2025 | 15:52:55 | GBp | 315 | 1,345.00 | XLON | xVqN1B0$a5w |
07-Apr-2025 | 15:52:49 | GBp | 450 | 1,345.50 | XLON | xVqN1B0$aAs |
07-Apr-2025 | 15:52:49 | GBp | 643 | 1,345.50 | XLON | xVqN1B0$aA0 |
07-Apr-2025 | 15:52:47 | GBp | 402 | 1,346.00 | XLON | xVqN1B0$aGV |
07-Apr-2025 | 15:52:43 | GBp | 1,328 | 1,346.00 | XLON | xVqN1B0$aOE |
07-Apr-2025 | 15:52:25 | GBp | 677 | 1,346.50 | XLON | xVqN1B0$bHX |
07-Apr-2025 | 15:52:19 | GBp | 1,136 | 1,346.50 | XLON | xVqN1B0$bRJ |
07-Apr-2025 | 15:52:16 | GBp | 1,016 | 1,347.00 | XLON | xVqN1B0$YiG |
07-Apr-2025 | 15:52:16 | GBp | 308 | 1,347.00 | XLON | xVqN1B0$YiI |
07-Apr-2025 | 15:51:58 | GBp | 1,157 | 1,346.50 | XLON | xVqN1B0$YJj |
07-Apr-2025 | 15:51:31 | GBp | 561 | 1,341.50 | XLON | xVqN1B0$WZi |
07-Apr-2025 | 15:51:31 | GBp | 1,170 | 1,342.00 | XLON | xVqN1B0$WYg |
07-Apr-2025 | 15:51:08 | GBp | 525 | 1,343.50 | XLON | xVqN1B0$WUU |
07-Apr-2025 | 15:51:07 | GBp | 208 | 1,343.50 | XLON | xVqN1B0$WR9 |
07-Apr-2025 | 15:51:07 | GBp | 387 | 1,343.50 | XLON | xVqN1B0$WRB |
07-Apr-2025 | 15:51:01 | GBp | 22 | 1,343.00 | XLON | xVqN1B0$Xv2 |
07-Apr-2025 | 15:51:01 | GBp | 755 | 1,343.00 | XLON | xVqN1B0$Xv6 |
07-Apr-2025 | 15:51:01 | GBp | 1,121 | 1,342.50 | XLON | xVqN1B0$XvO |
07-Apr-2025 | 15:51:01 | GBp | 2,557 | 1,343.00 | XLON | xVqN1B0$Xup |
07-Apr-2025 | 15:50:14 | GBp | 289 | 1,340.50 | XLON | xVqN1B0$lvi |
07-Apr-2025 | 15:50:14 | GBp | 481 | 1,341.00 | XLON | xVqN1B0$lv4 |
07-Apr-2025 | 15:50:14 | GBp | 452 | 1,341.50 | XLON | xVqN1B0$lvS |
07-Apr-2025 | 15:50:01 | GBp | 506 | 1,340.50 | XLON | xVqN1B0$id0 |
07-Apr-2025 | 15:50:01 | GBp | 723 | 1,341.00 | XLON | xVqN1B0$idO |
07-Apr-2025 | 15:49:38 | GBp | 600 | 1,340.50 | XLON | xVqN1B0$iOK |
07-Apr-2025 | 15:49:31 | GBp | 630 | 1,340.50 | XLON | xVqN1B0$jzB |
07-Apr-2025 | 15:49:31 | GBp | 639 | 1,340.50 | XLON | xVqN1B0$jzE |
07-Apr-2025 | 15:49:16 | GBp | 591 | 1,341.00 | XLON | xVqN1B0$glx |
07-Apr-2025 | 15:49:16 | GBp | 366 | 1,340.50 | XLON | xVqN1B0$gkf |
07-Apr-2025 | 15:49:16 | GBp | 524 | 1,341.00 | XLON | xVqN1B0$gkt |
07-Apr-2025 | 15:49:02 | GBp | 340 | 1,340.00 | XLON | xVqN1B0$hYd |
07-Apr-2025 | 15:48:59 | GBp | 646 | 1,340.50 | XLON | xVqN1B0$hhM |
07-Apr-2025 | 15:48:59 | GBp | 922 | 1,341.00 | XLON | xVqN1B0$hg0 |
07-Apr-2025 | 15:48:47 | GBp | 1,282 | 1,340.50 | XLON | xVqN1B0$hLZ |
07-Apr-2025 | 15:48:47 | GBp | 562 | 1,340.00 | XLON | xVqN1B0$hAF |
07-Apr-2025 | 15:48:29 | GBp | 560 | 1,340.00 | XLON | xVqN1B0$e6d |
07-Apr-2025 | 15:48:27 | GBp | 1,065 | 1,340.50 | XLON | xVqN1B0$e25 |
07-Apr-2025 | 15:48:27 | GBp | 214 | 1,340.50 | XLON | xVqN1B0$e27 |
07-Apr-2025 | 15:48:01 | GBp | 475 | 1,338.50 | XLON | xVqN1B0$fOa |
07-Apr-2025 | 15:47:50 | GBp | 424 | 1,340.50 | XLON | xVqN1B0$M1l |
07-Apr-2025 | 15:47:50 | GBp | 335 | 1,340.50 | XLON | xVqN1B0$M1o |
07-Apr-2025 | 15:47:42 | GBp | 315 | 1,339.00 | XLON | xVqN1B0$MOu |
07-Apr-2025 | 15:47:42 | GBp | 580 | 1,339.00 | XLON | xVqN1B0$MRE |
07-Apr-2025 | 15:47:38 | GBp | 614 | 1,339.00 | XLON | xVqN1B0$Ne3 |
07-Apr-2025 | 15:47:26 | GBp | 615 | 1,340.00 | XLON | xVqN1B0$Kdc |
07-Apr-2025 | 15:47:19 | GBp | 615 | 1,341.00 | XLON | xVqN1B0$K@h |
07-Apr-2025 | 15:47:12 | GBp | 615 | 1,342.00 | XLON | xVqN1B0$KKL |
07-Apr-2025 | 15:47:06 | GBp | 428 | 1,342.00 | XLON | xVqN1B0$LeP |
07-Apr-2025 | 15:47:05 | GBp | 610 | 1,342.50 | XLON | xVqN1B0$L$W |
07-Apr-2025 | 15:46:56 | GBp | 296 | 1,343.00 | XLON | xVqN1B0$Ik@ |
07-Apr-2025 | 15:46:52 | GBp | 493 | 1,343.50 | XLON | xVqN1B0$IH9 |
07-Apr-2025 | 15:46:52 | GBp | 854 | 1,344.00 | XLON | xVqN1B0$IHS |
07-Apr-2025 | 15:46:34 | GBp | 394 | 1,344.50 | XLON | xVqN1B0$J46 |
07-Apr-2025 | 15:46:33 | GBp | 615 | 1,344.50 | XLON | xVqN1B0$J1h |
07-Apr-2025 | 15:46:26 | GBp | 636 | 1,345.00 | XLON | xVqN1B0$JKu |
07-Apr-2025 | 15:46:14 | GBp | 594 | 1,344.00 | XLON | xVqN1B0$GZl |
07-Apr-2025 | 15:46:14 | GBp | 494 | 1,344.00 | XLON | xVqN1B0$Gij |
07-Apr-2025 | 15:46:12 | GBp | 706 | 1,344.50 | XLON | xVqN1B0$GeO |
07-Apr-2025 | 15:46:02 | GBp | 890 | 1,344.00 | XLON | xVqN1B0$GGW |
07-Apr-2025 | 15:46:01 | GBp | 1,226 | 1,344.50 | XLON | xVqN1B0$GTw |
07-Apr-2025 | 15:45:42 | GBp | 680 | 1,342.00 | XLON | xVqN1B0$HFb |
07-Apr-2025 | 15:45:42 | GBp | 200 | 1,342.00 | XLON | xVqN1B0$HFZ |
07-Apr-2025 | 15:45:36 | GBp | 724 | 1,342.50 | XLON | xVqN1B0$HSy |
07-Apr-2025 | 15:45:12 | GBp | 278 | 1,339.50 | XLON | xVqN1B0$UOU |
07-Apr-2025 | 15:45:12 | GBp | 398 | 1,340.00 | XLON | xVqN1B0$UR$ |
07-Apr-2025 | 15:45:04 | GBp | 296 | 1,340.00 | XLON | xVqN1B0$Vvi |
07-Apr-2025 | 15:45:04 | GBp | 640 | 1,340.00 | XLON | xVqN1B0$Vvr |
07-Apr-2025 | 15:45:02 | GBp | 755 | 1,340.50 | XLON | xVqN1B0$VwE |
07-Apr-2025 | 15:45:02 | GBp | 1,662 | 1,340.50 | XLON | xVqN1B0$VwL |
07-Apr-2025 | 15:44:44 | GBp | 468 | 1,339.50 | XLON | xVqN1B0$SYS |
07-Apr-2025 | 15:44:30 | GBp | 549 | 1,338.00 | XLON | xVqN1B0$S9z |
07-Apr-2025 | 15:44:10 | GBp | 603 | 1,338.50 | XLON | xVqN1B0$TgG |
07-Apr-2025 | 15:44:10 | GBp | 621 | 1,338.50 | XLON | xVqN1B0$TgU |
07-Apr-2025 | 15:44:09 | GBp | 953 | 1,339.00 | XLON | xVqN1B0$Tnz |
07-Apr-2025 | 15:44:02 | GBp | 932 | 1,339.00 | XLON | xVqN1B0$TEC |
07-Apr-2025 | 15:43:34 | GBp | 367 | 1,337.00 | XLON | xVqN1B0$QIH |
07-Apr-2025 | 15:43:34 | GBp | 528 | 1,337.50 | XLON | xVqN1B0$QTz |
07-Apr-2025 | 15:43:32 | GBp | 668 | 1,338.00 | XLON | xVqN1B0$QOy |
07-Apr-2025 | 15:43:14 | GBp | 468 | 1,338.50 | XLON | xVqN1B0$R@O |
07-Apr-2025 | 15:43:14 | GBp | 668 | 1,339.00 | XLON | xVqN1B0$Rur |
07-Apr-2025 | 15:43:07 | GBp | 568 | 1,339.00 | XLON | xVqN1B0$RAC |
07-Apr-2025 | 15:42:54 | GBp | 661 | 1,339.00 | XLON | xVqN1B0$OfF |
07-Apr-2025 | 15:42:45 | GBp | 369 | 1,340.50 | XLON | xVqN1B0$O$y |
07-Apr-2025 | 15:42:43 | GBp | 530 | 1,341.00 | XLON | xVqN1B0$O5m |
07-Apr-2025 | 15:42:43 | GBp | 294 | 1,341.00 | XLON | xVqN1B0$O5L |
07-Apr-2025 | 15:42:29 | GBp | 418 | 1,339.50 | XLON | xVqN1B0$PZX |
07-Apr-2025 | 15:42:28 | GBp | 525 | 1,339.50 | XLON | xVqN1B0$PZd |
07-Apr-2025 | 15:42:18 | GBp | 611 | 1,339.00 | XLON | xVqN1B0$PwV |
07-Apr-2025 | 15:42:17 | GBp | 624 | 1,339.00 | XLON | xVqN1B0$P4t |
07-Apr-2025 | 15:42:16 | GBp | 893 | 1,339.50 | XLON | xVqN1B0$P1k |
07-Apr-2025 | 15:42:05 | GBp | 408 | 1,339.00 | XLON | xVqN1B0$6a@ |
07-Apr-2025 | 15:42:05 | GBp | 347 | 1,339.00 | XLON | xVqN1B0$6ay |
07-Apr-2025 | 15:41:48 | GBp | 667 | 1,339.00 | XLON | xVqN1B0$6u2 |
07-Apr-2025 | 15:41:33 | GBp | 469 | 1,340.50 | XLON | xVqN1B0$7zN |
07-Apr-2025 | 15:41:33 | GBp | 468 | 1,340.50 | XLON | xVqN1B0$7yi |
07-Apr-2025 | 15:41:31 | GBp | 668 | 1,341.00 | XLON | xVqN1B0$7uf |
07-Apr-2025 | 15:41:14 | GBp | 568 | 1,341.50 | XLON | xVqN1B0$7PU |
07-Apr-2025 | 15:41:09 | GBp | 568 | 1,342.50 | XLON | xVqN1B0$4Wd |
07-Apr-2025 | 15:41:02 | GBp | 641 | 1,343.50 | XLON | xVqN1B0$4@D |
07-Apr-2025 | 15:41:01 | GBp | 915 | 1,344.00 | XLON | xVqN1B0$4@P |
07-Apr-2025 | 15:40:40 | GBp | 146 | 1,342.50 | XLON | xVqN1B0$5Xf |
07-Apr-2025 | 15:40:40 | GBp | 349 | 1,343.00 | XLON | xVqN1B0$5X5 |
07-Apr-2025 | 15:40:34 | GBp | 346 | 1,344.00 | XLON | xVqN1B0$5$z |
07-Apr-2025 | 15:40:34 | GBp | 443 | 1,344.50 | XLON | xVqN1B0$5$V |
07-Apr-2025 | 15:40:30 | GBp | 43 | 1,344.50 | XLON | xVqN1B0$57U |
07-Apr-2025 | 15:40:27 | GBp | 517 | 1,344.50 | XLON | xVqN1B0$5Do |
07-Apr-2025 | 15:40:26 | GBp | 8 | 1,344.50 | XLON | xVqN1B0$5DV |
07-Apr-2025 | 15:40:19 | GBp | 608 | 1,345.50 | XLON | xVqN1B0$5HA |
07-Apr-2025 | 15:40:10 | GBp | 528 | 1,345.00 | XLON | xVqN1B0$2fJ |
07-Apr-2025 | 15:40:10 | GBp | 513 | 1,345.50 | XLON | xVqN1B0$2e@ |
07-Apr-2025 | 15:39:57 | GBp | 281 | 1,344.00 | XLON | xVqN1B0$2A4 |
07-Apr-2025 | 15:39:57 | GBp | 404 | 1,344.50 | XLON | xVqN1B0$2Lg |
07-Apr-2025 | 15:39:57 | GBp | 603 | 1,344.50 | XLON | xVqN1B0$2Lr |
07-Apr-2025 | 15:39:44 | GBp | 587 | 1,344.00 | XLON | xVqN1B0$3wD |
07-Apr-2025 | 15:39:36 | GBp | 440 | 1,345.50 | XLON | xVqN1B0$3JD |
07-Apr-2025 | 15:39:36 | GBp | 52 | 1,345.50 | XLON | xVqN1B0$3JF |
07-Apr-2025 | 15:39:36 | GBp | 703 | 1,345.50 | XLON | xVqN1B0$3Tu |
07-Apr-2025 | 15:39:36 | GBp | 347 | 1,345.50 | XLON | xVqN1B0$3TF |
07-Apr-2025 | 15:39:34 | GBp | 10 | 1,346.50 | XLON | xVqN1B0$0cs |
07-Apr-2025 | 15:39:34 | GBp | 1,309 | 1,346.50 | XLON | xVqN1B0$0cU |
07-Apr-2025 | 15:39:03 | GBp | 315 | 1,346.00 | XLON | xVqN1B0$1ws |
07-Apr-2025 | 15:39:02 | GBp | 153 | 1,346.50 | XLON | xVqN1B0$14d |
07-Apr-2025 | 15:39:02 | GBp | 299 | 1,346.50 | XLON | xVqN1B0$14l |
07-Apr-2025 | 15:39:02 | GBp | 495 | 1,346.50 | XLON | xVqN1B0$14q |
07-Apr-2025 | 15:39:02 | GBp | 709 | 1,347.00 | XLON | xVqN1B0$17U |
07-Apr-2025 | 15:38:39 | GBp | 22 | 1,346.50 | XLON | xVqN1B0$Eti |
07-Apr-2025 | 15:38:39 | GBp | 293 | 1,346.50 | XLON | xVqN1B0$Etk |
07-Apr-2025 | 15:38:36 | GBp | 287 | 1,347.50 | XLON | xVqN1B0$Ev6 |
07-Apr-2025 | 15:38:36 | GBp | 730 | 1,348.00 | XLON | xVqN1B0$Eue |
07-Apr-2025 | 15:38:34 | GBp | 1,043 | 1,348.50 | XLON | xVqN1B0$E3S |
07-Apr-2025 | 15:38:16 | GBp | 582 | 1,348.50 | XLON | xVqN1B0$FYL |
07-Apr-2025 | 15:38:16 | GBp | 452 | 1,348.50 | XLON | xVqN1B0$FYQ |
07-Apr-2025 | 15:38:05 | GBp | 602 | 1,348.50 | XLON | xVqN1B0$FAR |
07-Apr-2025 | 15:38:00 | GBp | 569 | 1,348.50 | XLON | xVqN1B0$FRi |
07-Apr-2025 | 15:37:52 | GBp | 485 | 1,348.00 | XLON | xVqN1B0$Cq9 |
07-Apr-2025 | 15:37:51 | GBp | 511 | 1,348.00 | XLON | xVqN1B0$Cnz |
07-Apr-2025 | 15:37:47 | GBp | 1,083 | 1,348.50 | XLON | xVqN1B0$Cui |
07-Apr-2025 | 15:37:34 | GBp | 567 | 1,347.50 | XLON | xVqN1B0$Dgr |
07-Apr-2025 | 15:37:22 | GBp | 583 | 1,347.50 | XLON | xVqN1B0$DFc |
07-Apr-2025 | 15:37:21 | GBp | 832 | 1,348.00 | XLON | xVqN1B0$D8z |
07-Apr-2025 | 15:36:59 | GBp | 391 | 1,349.00 | XLON | xVqN1B0$ASc |
07-Apr-2025 | 15:36:59 | GBp | 134 | 1,349.00 | XLON | xVqN1B0$AS1 |
07-Apr-2025 | 15:36:59 | GBp | 398 | 1,349.00 | XLON | xVqN1B0$AS3 |
07-Apr-2025 | 15:36:48 | GBp | 468 | 1,349.50 | XLON | xVqN1B0$BY2 |
07-Apr-2025 | 15:36:48 | GBp | 329 | 1,349.50 | XLON | xVqN1B0$BYM |
07-Apr-2025 | 15:36:47 | GBp | 472 | 1,350.00 | XLON | xVqN1B0$BiC |
07-Apr-2025 | 15:36:43 | GBp | 414 | 1,350.00 | XLON | xVqN1B0$Bq1 |
07-Apr-2025 | 15:36:42 | GBp | 689 | 1,350.50 | XLON | xVqN1B0$Btl |
07-Apr-2025 | 15:36:33 | GBp | 709 | 1,349.00 | XLON | xVqN1B0$BNB |
07-Apr-2025 | 15:36:13 | GBp | 602 | 1,349.50 | XLON | xVqN1B0$8P4 |
07-Apr-2025 | 15:36:07 | GBp | 602 | 1,350.00 | XLON | xVqN1B0$9zE |
07-Apr-2025 | 15:36:00 | GBp | 603 | 1,350.50 | XLON | xVqN1B0$9QS |
07-Apr-2025 | 15:35:54 | GBp | 602 | 1,351.00 | XLON | xVqN1B0usoG |
07-Apr-2025 | 15:35:47 | GBp | 352 | 1,352.00 | XLON | xVqN1B0usLL |
07-Apr-2025 | 15:35:47 | GBp | 502 | 1,352.50 | XLON | xVqN1B0usKQ |
07-Apr-2025 | 15:35:40 | GBp | 743 | 1,352.00 | XLON | xVqN1B0uti@ |
07-Apr-2025 | 15:35:40 | GBp | 599 | 1,352.00 | XLON | xVqN1B0utiU |
07-Apr-2025 | 15:35:39 | GBp | 461 | 1,352.50 | XLON | xVqN1B0utge |
07-Apr-2025 | 15:35:16 | GBp | 328 | 1,353.50 | XLON | xVqN1B0uq3z |
07-Apr-2025 | 15:35:15 | GBp | 461 | 1,354.00 | XLON | xVqN1B0uq2z |
07-Apr-2025 | 15:35:15 | GBp | 10 | 1,354.00 | XLON | xVqN1B0uqDh |
07-Apr-2025 | 15:35:13 | GBp | 43 | 1,354.00 | XLON | xVqN1B0uq8j |
07-Apr-2025 | 15:35:13 | GBp | 628 | 1,354.00 | XLON | xVqN1B0uq8l |
07-Apr-2025 | 15:35:13 | GBp | 512 | 1,354.50 | XLON | xVqN1B0uq89 |
07-Apr-2025 | 15:35:00 | GBp | 965 | 1,353.00 | XLON | xVqN1B0ur3r |
07-Apr-2025 | 15:34:59 | GBp | 10 | 1,353.00 | XLON | xVqN1B0ur2n |
07-Apr-2025 | 15:34:59 | GBp | 880 | 1,353.50 | XLON | xVqN1B0urCN |
07-Apr-2025 | 15:34:33 | GBp | 579 | 1,353.50 | XLON | xVqN1B0uoQ0 |
07-Apr-2025 | 15:34:33 | GBp | 352 | 1,353.50 | XLON | xVqN1B0uoQ7 |
07-Apr-2025 | 15:34:30 | GBp | 503 | 1,354.00 | XLON | xVqN1B0upYD |
07-Apr-2025 | 15:34:20 | GBp | 528 | 1,354.50 | XLON | xVqN1B0up6a |
07-Apr-2025 | 15:34:20 | GBp | 430 | 1,354.50 | XLON | xVqN1B0up6p |
07-Apr-2025 | 15:34:20 | GBp | 615 | 1,355.00 | XLON | xVqN1B0up60 |
07-Apr-2025 | 15:34:03 | GBp | 338 | 1,355.00 | XLON | xVqN1B0umgY |
07-Apr-2025 | 15:34:03 | GBp | 324 | 1,355.00 | XLON | xVqN1B0umgi |
07-Apr-2025 | 15:34:01 | GBp | 464 | 1,355.50 | XLON | xVqN1B0umtc |
07-Apr-2025 | 15:33:51 | GBp | 595 | 1,356.00 | XLON | xVqN1B0um8s |
07-Apr-2025 | 15:33:51 | GBp | 358 | 1,355.50 | XLON | xVqN1B0um82 |
07-Apr-2025 | 15:33:51 | GBp | 595 | 1,356.00 | XLON | xVqN1B0um8B |
07-Apr-2025 | 15:33:51 | GBp | 1,360 | 1,356.50 | XLON | xVqN1B0um8L |
07-Apr-2025 | 15:33:43 | GBp | 919 | 1,356.00 | XLON | xVqN1B0umQr |
07-Apr-2025 | 15:33:43 | GBp | 400 | 1,356.00 | XLON | xVqN1B0umQt |
07-Apr-2025 | 15:33:43 | GBp | 87 | 1,356.00 | XLON | xVqN1B0umQv |
07-Apr-2025 | 15:33:32 | GBp | 570 | 1,353.50 | XLON | xVqN1B0un6p |
07-Apr-2025 | 15:33:02 | GBp | 532 | 1,354.50 | XLON | xVqN1B0u@He |
07-Apr-2025 | 15:33:02 | GBp | 174 | 1,353.50 | XLON | xVqN1B0u@Hr |
07-Apr-2025 | 15:33:02 | GBp | 254 | 1,353.50 | XLON | xVqN1B0u@Ht |
07-Apr-2025 | 15:32:57 | GBp | 294 | 1,354.00 | XLON | xVqN1B0u@OH |
07-Apr-2025 | 15:32:57 | GBp | 280 | 1,354.50 | XLON | xVqN1B0u@Rl |
07-Apr-2025 | 15:32:56 | GBp | 401 | 1,355.00 | XLON | xVqN1B0u$bg |
07-Apr-2025 | 15:32:49 | GBp | 366 | 1,353.50 | XLON | xVqN1B0u$fV |
07-Apr-2025 | 15:32:49 | GBp | 524 | 1,354.00 | XLON | xVqN1B0u$hg |
07-Apr-2025 | 15:32:33 | GBp | 91 | 1,351.50 | XLON | xVqN1B0u$Tr |
07-Apr-2025 | 15:32:33 | GBp | 396 | 1,351.50 | XLON | xVqN1B0u$Tt |
07-Apr-2025 | 15:32:33 | GBp | 698 | 1,351.50 | XLON | xVqN1B0u$Ty |
07-Apr-2025 | 15:32:33 | GBp | 312 | 1,351.00 | XLON | xVqN1B0u$T7 |
07-Apr-2025 | 15:32:33 | GBp | 446 | 1,351.50 | XLON | xVqN1B0u$T9 |
07-Apr-2025 | 15:32:14 | GBp | 300 | 1,349.00 | XLON | xVqN1B0uyC1 |
07-Apr-2025 | 15:32:14 | GBp | 433 | 1,349.50 | XLON | xVqN1B0uyFH |
07-Apr-2025 | 15:32:14 | GBp | 330 | 1,349.50 | XLON | xVqN1B0uyFQ |
07-Apr-2025 | 15:32:12 | GBp | 353 | 1,350.00 | XLON | xVqN1B0uyAS |
07-Apr-2025 | 15:32:12 | GBp | 115 | 1,350.00 | XLON | xVqN1B0uyLs |
07-Apr-2025 | 15:32:12 | GBp | 276 | 1,350.50 | XLON | xVqN1B0uyN5 |
07-Apr-2025 | 15:32:12 | GBp | 755 | 1,350.50 | XLON | xVqN1B0uyN7 |
07-Apr-2025 | 15:32:06 | GBp | 1,772 | 1,351.00 | XLON | xVqN1B0uzcq |
07-Apr-2025 | 15:31:31 | GBp | 441 | 1,349.50 | XLON | xVqN1B0uwB9 |
07-Apr-2025 | 15:31:31 | GBp | 284 | 1,349.50 | XLON | xVqN1B0uwAp |
07-Apr-2025 | 15:31:30 | GBp | 408 | 1,350.00 | XLON | xVqN1B0uwLq |
07-Apr-2025 | 15:31:23 | GBp | 284 | 1,350.50 | XLON | xVqN1B0uxZg |
07-Apr-2025 | 15:31:21 | GBp | 407 | 1,351.00 | XLON | xVqN1B0uxkd |
07-Apr-2025 | 15:31:13 | GBp | 284 | 1,350.50 | XLON | xVqN1B0ux5j |
07-Apr-2025 | 15:31:13 | GBp | 408 | 1,351.00 | XLON | xVqN1B0ux5r |
07-Apr-2025 | 15:31:05 | GBp | 523 | 1,351.00 | XLON | xVqN1B0uxRa |
07-Apr-2025 | 15:30:59 | GBp | 154 | 1,350.50 | XLON | xVqN1B0uukP |
07-Apr-2025 | 15:30:59 | GBp | 200 | 1,350.50 | XLON | xVqN1B0uukR |
07-Apr-2025 | 15:30:59 | GBp | 88 | 1,351.00 | XLON | xVqN1B0uukS |
07-Apr-2025 | 15:30:59 | GBp | 318 | 1,350.50 | XLON | xVqN1B0uufX |
07-Apr-2025 | 15:30:59 | GBp | 100 | 1,350.50 | XLON | xVqN1B0uufZ |
07-Apr-2025 | 15:30:59 | GBp | 379 | 1,350.00 | XLON | xVqN1B0uufm |
07-Apr-2025 | 15:30:59 | GBp | 630 | 1,350.50 | XLON | xVqN1B0uufo |
07-Apr-2025 | 15:30:59 | GBp | 1,437 | 1,351.00 | XLON | xVqN1B0uueX |
07-Apr-2025 | 15:30:28 | GBp | 297 | 1,345.50 | XLON | xVqN1B0uvKh |
07-Apr-2025 | 15:30:26 | GBp | 370 | 1,346.00 | XLON | xVqN1B0uvT0 |
07-Apr-2025 | 15:30:26 | GBp | 532 | 1,346.50 | XLON | xVqN1B0uvT2 |
07-Apr-2025 | 15:30:23 | GBp | 459 | 1,346.50 | XLON | xVqN1B0uvQK |
07-Apr-2025 | 15:30:23 | GBp | 424 | 1,347.00 | XLON | xVqN1B0uvQV |
07-Apr-2025 | 15:30:16 | GBp | 1,754 | 1,347.00 | XLON | xVqN1B0uchA |
07-Apr-2025 | 15:30:11 | GBp | 462 | 1,347.00 | XLON | xVqN1B0ucy5 |
07-Apr-2025 | 15:29:51 | GBp | 1,038 | 1,344.00 | XLON | xVqN1B0udn8 |
07-Apr-2025 | 15:29:40 | GBp | 816 | 1,344.50 | XLON | xVqN1B0udIK |
07-Apr-2025 | 15:29:17 | GBp | 405 | 1,344.00 | XLON | xVqN1B0ublu |
07-Apr-2025 | 15:29:17 | GBp | 404 | 1,344.00 | XLON | xVqN1B0ubl$ |
07-Apr-2025 | 15:29:10 | GBp | 194 | 1,344.50 | XLON | xVqN1B0ubuK |
07-Apr-2025 | 15:29:08 | GBp | 597 | 1,345.00 | XLON | xVqN1B0ubDG |
07-Apr-2025 | 15:28:59 | GBp | 318 | 1,347.00 | XLON | xVqN1B0uYey |
07-Apr-2025 | 15:28:59 | GBp | 279 | 1,347.00 | XLON | xVqN1B0uYe@ |
07-Apr-2025 | 15:28:54 | GBp | 286 | 1,347.00 | XLON | xVqN1B0uYyJ |
07-Apr-2025 | 15:28:53 | GBp | 95 | 1,347.00 | XLON | xVqN1B0uYve |
07-Apr-2025 | 15:28:47 | GBp | 471 | 1,347.00 | XLON | xVqN1B0uY93 |
07-Apr-2025 | 15:28:47 | GBp | 190 | 1,347.00 | XLON | xVqN1B0uY9Q |
07-Apr-2025 | 15:28:47 | GBp | 98 | 1,347.00 | XLON | xVqN1B0uY9S |
07-Apr-2025 | 15:28:45 | GBp | 239 | 1,347.50 | XLON | xVqN1B0uYGT |
07-Apr-2025 | 15:28:45 | GBp | 174 | 1,347.50 | XLON | xVqN1B0uYGV |
07-Apr-2025 | 15:28:41 | GBp | 515 | 1,348.00 | XLON | xVqN1B0uYQo |
07-Apr-2025 | 15:28:27 | GBp | 395 | 1,349.50 | XLON | xVqN1B0uZIT |
07-Apr-2025 | 15:28:27 | GBp | 524 | 1,350.00 | XLON | xVqN1B0uZT$ |
07-Apr-2025 | 15:28:22 | GBp | 90 | 1,350.50 | XLON | xVqN1B0uWaR |
07-Apr-2025 | 15:28:22 | GBp | 507 | 1,350.50 | XLON | xVqN1B0uWaP |
07-Apr-2025 | 15:28:12 | GBp | 405 | 1,352.50 | XLON | xVqN1B0uW7Y |
07-Apr-2025 | 15:28:05 | GBp | 568 | 1,354.00 | XLON | xVqN1B0uWTv |
07-Apr-2025 | 15:28:05 | GBp | 493 | 1,354.00 | XLON | xVqN1B0uXav |
07-Apr-2025 | 15:28:03 | GBp | 527 | 1,354.50 | XLON | xVqN1B0uXXF |
07-Apr-2025 | 15:28:00 | GBp | 1,900 | 1,354.50 | XLON | xVqN1B0uXhj |
07-Apr-2025 | 15:27:45 | GBp | 15 | 1,354.00 | XLON | xVqN1B0uXMa |
07-Apr-2025 | 15:27:45 | GBp | 104 | 1,354.00 | XLON | xVqN1B0uXMW |
07-Apr-2025 | 15:27:24 | GBp | 320 | 1,354.50 | XLON | xVqN1B0ukU@ |
07-Apr-2025 | 15:27:22 | GBp | 459 | 1,355.00 | XLON | xVqN1B0ukQI |
07-Apr-2025 | 15:27:22 | GBp | 872 | 1,355.00 | XLON | xVqN1B0ukQV |
07-Apr-2025 | 15:27:03 | GBp | 20 | 1,355.50 | XLON | xVqN1B0uifp |
07-Apr-2025 | 15:27:03 | GBp | 290 | 1,355.50 | XLON | xVqN1B0uifr |
07-Apr-2025 | 15:27:03 | GBp | 460 | 1,356.00 | XLON | xVqN1B0uihj |
07-Apr-2025 | 15:27:02 | GBp | 988 | 1,356.50 | XLON | xVqN1B0uig7 |
07-Apr-2025 | 15:26:45 | GBp | 387 | 1,357.50 | XLON | xVqN1B0uiSv |
07-Apr-2025 | 15:26:42 | GBp | 554 | 1,358.00 | XLON | xVqN1B0uiRX |
07-Apr-2025 | 15:26:42 | GBp | 537 | 1,357.50 | XLON | xVqN1B0uiRh |
07-Apr-2025 | 15:26:42 | GBp | 43 | 1,357.50 | XLON | xVqN1B0uiRj |
07-Apr-2025 | 15:26:42 | GBp | 20 | 1,357.50 | XLON | xVqN1B0uiRl |
07-Apr-2025 | 15:26:42 | GBp | 859 | 1,358.00 | XLON | xVqN1B0uiRn |
07-Apr-2025 | 15:26:15 | GBp | 382 | 1,356.50 | XLON | xVqN1B0ugWI |
07-Apr-2025 | 15:26:14 | GBp | 548 | 1,357.00 | XLON | xVqN1B0ugYH |
07-Apr-2025 | 15:26:14 | GBp | 598 | 1,357.00 | XLON | xVqN1B0ugYS |
07-Apr-2025 | 15:25:58 | GBp | 363 | 1,355.50 | XLON | xVqN1B0ugV6 |
07-Apr-2025 | 15:25:54 | GBp | 434 | 1,357.50 | XLON | xVqN1B0uhlY |
07-Apr-2025 | 15:25:52 | GBp | 411 | 1,358.00 | XLON | xVqN1B0uher |
07-Apr-2025 | 15:25:50 | GBp | 477 | 1,356.50 | XLON | xVqN1B0uhsx |
07-Apr-2025 | 15:25:46 | GBp | 369 | 1,357.00 | XLON | xVqN1B0uhvF |
07-Apr-2025 | 15:25:44 | GBp | 613 | 1,357.50 | XLON | xVqN1B0uhxw |
07-Apr-2025 | 15:25:44 | GBp | 907 | 1,358.00 | XLON | xVqN1B0uhxU |
07-Apr-2025 | 15:25:15 | GBp | 540 | 1,357.00 | XLON | xVqN1B0uflB |
07-Apr-2025 | 15:25:14 | GBp | 326 | 1,357.00 | XLON | xVqN1B0uflH |
07-Apr-2025 | 15:25:09 | GBp | 467 | 1,357.50 | XLON | xVqN1B0uf@U |
07-Apr-2025 | 15:25:08 | GBp | 498 | 1,358.00 | XLON | xVqN1B0ufwR |
07-Apr-2025 | 15:25:03 | GBp | 619 | 1,358.00 | XLON | xVqN1B0ufI7 |
07-Apr-2025 | 15:24:52 | GBp | 618 | 1,357.00 | XLON | xVqN1B0uMw1 |
07-Apr-2025 | 15:24:41 | GBp | 287 | 1,356.50 | XLON | xVqN1B0uNlq |
07-Apr-2025 | 15:24:38 | GBp | 332 | 1,357.00 | XLON | xVqN1B0uNme |
07-Apr-2025 | 15:24:36 | GBp | 619 | 1,357.50 | XLON | xVqN1B0uN4W |
07-Apr-2025 | 15:24:25 | GBp | 619 | 1,358.00 | XLON | xVqN1B0uKtB |
07-Apr-2025 | 15:24:20 | GBp | 534 | 1,359.50 | XLON | xVqN1B0uK7O |
07-Apr-2025 | 15:24:13 | GBp | 329 | 1,361.00 | XLON | xVqN1B0uKHe |
07-Apr-2025 | 15:24:11 | GBp | 472 | 1,361.50 | XLON | xVqN1B0uKSB |
07-Apr-2025 | 15:24:09 | GBp | 521 | 1,359.50 | XLON | xVqN1B0uLcA |
07-Apr-2025 | 15:23:59 | GBp | 335 | 1,361.00 | XLON | xVqN1B0uLBP |
07-Apr-2025 | 15:23:56 | GBp | 291 | 1,361.50 | XLON | xVqN1B0uLT4 |
07-Apr-2025 | 15:23:54 | GBp | 419 | 1,362.00 | XLON | xVqN1B0uLQX |
07-Apr-2025 | 15:23:54 | GBp | 350 | 1,362.00 | XLON | xVqN1B0uIb0 |
07-Apr-2025 | 15:23:54 | GBp | 581 | 1,362.50 | XLON | xVqN1B0uIb2 |
07-Apr-2025 | 15:23:54 | GBp | 1,324 | 1,363.00 | XLON | xVqN1B0uIb4 |
07-Apr-2025 | 15:23:46 | GBp | 2,108 | 1,362.50 | XLON | xVqN1B0uImr |
07-Apr-2025 | 15:23:25 | GBp | 466 | 1,363.00 | XLON | xVqN1B0uJuN |
07-Apr-2025 | 15:23:25 | GBp | 510 | 1,363.00 | XLON | xVqN1B0uJuO |
07-Apr-2025 | 15:23:25 | GBp | 549 | 1,363.00 | XLON | xVqN1B0uJx8 |
07-Apr-2025 | 15:23:25 | GBp | 451 | 1,363.00 | XLON | xVqN1B0uJxF |
07-Apr-2025 | 15:23:24 | GBp | 520 | 1,362.50 | XLON | xVqN1B0uJxK |
07-Apr-2025 | 15:23:24 | GBp | 1,075 | 1,363.50 | XLON | xVqN1B0uJ5q |
07-Apr-2025 | 15:23:20 | GBp | 1,111 | 1,364.00 | XLON | xVqN1B0uJ2I |
07-Apr-2025 | 15:23:18 | GBp | 2,005 | 1,364.50 | XLON | xVqN1B0uJBo |
07-Apr-2025 | 15:22:08 | GBp | 447 | 1,364.50 | XLON | xVqN1B0uSbM |
07-Apr-2025 | 15:22:08 | GBp | 318 | 1,364.50 | XLON | xVqN1B0uSaC |
07-Apr-2025 | 15:22:07 | GBp | 529 | 1,365.00 | XLON | xVqN1B0uSjf |
07-Apr-2025 | 15:22:07 | GBp | 1,164 | 1,365.50 | XLON | xVqN1B0uSjh |
07-Apr-2025 | 15:22:03 | GBp | 2,444 | 1,365.00 | XLON | xVqN1B0uS5s |
07-Apr-2025 | 15:21:12 | GBp | 325 | 1,365.00 | XLON | xVqN1B0uRc9 |
07-Apr-2025 | 15:21:12 | GBp | 377 | 1,365.00 | XLON | xVqN1B0uRXb |
07-Apr-2025 | 15:21:11 | GBp | 541 | 1,365.50 | XLON | xVqN1B0uRiA |
07-Apr-2025 | 15:21:09 | GBp | 906 | 1,365.00 | XLON | xVqN1B0uRrQ |
07-Apr-2025 | 15:21:08 | GBp | 2,068 | 1,365.50 | XLON | xVqN1B0uRsJ |
07-Apr-2025 | 15:20:27 | GBp | 369 | 1,368.00 | XLON | xVqN1B0uPI@ |
07-Apr-2025 | 15:20:26 | GBp | 614 | 1,368.50 | XLON | xVqN1B0uPS$ |
07-Apr-2025 | 15:20:25 | GBp | 668 | 1,369.00 | XLON | xVqN1B0uPUE |
07-Apr-2025 | 15:20:25 | GBp | 371 | 1,369.00 | XLON | xVqN1B0uPUG |
07-Apr-2025 | 15:20:25 | GBp | 344 | 1,369.00 | XLON | xVqN1B0uPUU |
07-Apr-2025 | 15:20:25 | GBp | 571 | 1,369.00 | XLON | xVqN1B0uPPf |
07-Apr-2025 | 15:20:25 | GBp | 830 | 1,369.00 | XLON | xVqN1B0uPPh |
07-Apr-2025 | 15:20:09 | GBp | 717 | 1,367.50 | XLON | xVqN1B0u6wG |
07-Apr-2025 | 15:20:09 | GBp | 1,188 | 1,368.00 | XLON | xVqN1B0u64h |
07-Apr-2025 | 15:20:09 | GBp | 402 | 1,368.50 | XLON | xVqN1B0u67Z |
07-Apr-2025 | 15:19:20 | GBp | 336 | 1,369.00 | XLON | xVqN1B0u40W |
07-Apr-2025 | 15:19:20 | GBp | 362 | 1,369.00 | XLON | xVqN1B0u43o |
07-Apr-2025 | 15:19:19 | GBp | 393 | 1,369.50 | XLON | xVqN1B0u4Cg |
07-Apr-2025 | 15:19:19 | GBp | 123 | 1,369.50 | XLON | xVqN1B0u4Ci |
07-Apr-2025 | 15:19:16 | GBp | 925 | 1,369.50 | XLON | xVqN1B0u4Ka |
07-Apr-2025 | 15:19:13 | GBp | 2,109 | 1,370.00 | XLON | xVqN1B0u4SC |
07-Apr-2025 | 15:18:37 | GBp | 397 | 1,374.50 | XLON | xVqN1B0u2Dw |
07-Apr-2025 | 15:18:37 | GBp | 567 | 1,375.00 | XLON | xVqN1B0u2Dy |
07-Apr-2025 | 15:18:35 | GBp | 1,028 | 1,375.00 | XLON | xVqN1B0u2TW |
07-Apr-2025 | 15:18:30 | GBp | 1,108 | 1,375.50 | XLON | xVqN1B0u3jd |
07-Apr-2025 | 15:18:30 | GBp | 2,526 | 1,376.00 | XLON | xVqN1B0u3jj |
07-Apr-2025 | 15:18:21 | GBp | 886 | 1,376.50 | XLON | xVqN1B0u32U |
07-Apr-2025 | 15:18:21 | GBp | 500 | 1,376.50 | XLON | xVqN1B0u3DW |
07-Apr-2025 | 15:17:21 | GBp | 303 | 1,373.00 | XLON | xVqN1B0uE2h |
07-Apr-2025 | 15:17:21 | GBp | 438 | 1,373.50 | XLON | xVqN1B0uE2j |
07-Apr-2025 | 15:17:13 | GBp | 299 | 1,375.50 | XLON | xVqN1B0uEPU |
07-Apr-2025 | 15:17:13 | GBp | 544 | 1,376.00 | XLON | xVqN1B0uERJ |
07-Apr-2025 | 15:17:12 | GBp | 766 | 1,376.50 | XLON | xVqN1B0uFd3 |
07-Apr-2025 | 15:17:11 | GBp | 10 | 1,376.50 | XLON | xVqN1B0uFWt |
07-Apr-2025 | 15:17:10 | GBp | 464 | 1,376.50 | XLON | xVqN1B0uFY6 |
07-Apr-2025 | 15:16:56 | GBp | 769 | 1,376.00 | XLON | xVqN1B0uFOC |
07-Apr-2025 | 15:16:56 | GBp | 333 | 1,375.50 | XLON | xVqN1B0uFOP |
07-Apr-2025 | 15:16:43 | GBp | 477 | 1,374.50 | XLON | xVqN1B0uC@H |
07-Apr-2025 | 15:16:43 | GBp | 316 | 1,374.50 | XLON | xVqN1B0uC@M |
07-Apr-2025 | 15:16:40 | GBp | 525 | 1,375.00 | XLON | xVqN1B0uC0T |
07-Apr-2025 | 15:16:39 | GBp | 976 | 1,375.50 | XLON | xVqN1B0uCCj |
07-Apr-2025 | 15:16:36 | GBp | 1,309 | 1,376.00 | XLON | xVqN1B0uCTP |
07-Apr-2025 | 15:16:03 | GBp | 468 | 1,371.50 | XLON | xVqN1B0uBXQ |
07-Apr-2025 | 15:16:01 | GBp | 668 | 1,372.00 | XLON | xVqN1B0uBiM |
07-Apr-2025 | 15:16:01 | GBp | 294 | 1,371.00 | XLON | xVqN1B0uBld |
07-Apr-2025 | 15:15:55 | GBp | 424 | 1,371.50 | XLON | xVqN1B0uB@C |
07-Apr-2025 | 15:15:49 | GBp | 784 | 1,371.00 | XLON | xVqN1B0uBDw |
07-Apr-2025 | 15:15:48 | GBp | 1,213 | 1,371.00 | XLON | xVqN1B0uB9j |
07-Apr-2025 | 15:15:45 | GBp | 101 | 1,371.00 | XLON | xVqN1B0uBMc |
07-Apr-2025 | 15:15:43 | GBp | 604 | 1,371.50 | XLON | xVqN1B0uBJ4 |
07-Apr-2025 | 15:15:42 | GBp | 1,003 | 1,372.00 | XLON | xVqN1B0uBSw |
07-Apr-2025 | 15:15:41 | GBp | 1,409 | 1,372.50 | XLON | xVqN1B0uBPY |
07-Apr-2025 | 15:14:48 | GBp | 309 | 1,364.00 | XLON | xVqN1B0vt$3 |
07-Apr-2025 | 15:14:48 | GBp | 414 | 1,364.50 | XLON | xVqN1B0vtuy |
07-Apr-2025 | 15:14:47 | GBp | 100 | 1,364.50 | XLON | xVqN1B0vtxx |
07-Apr-2025 | 15:14:47 | GBp | 168 | 1,365.00 | XLON | xVqN1B0vtxD |
07-Apr-2025 | 15:14:47 | GBp | 1,007 | 1,365.00 | XLON | xVqN1B0vtxH |
07-Apr-2025 | 15:14:47 | GBp | 374 | 1,364.50 | XLON | xVqN1B0vtwW |
07-Apr-2025 | 15:14:47 | GBp | 782 | 1,365.00 | XLON | xVqN1B0vt5@ |
07-Apr-2025 | 15:14:47 | GBp | 97 | 1,364.50 | XLON | xVqN1B0vt5y |
07-Apr-2025 | 15:14:46 | GBp | 1,785 | 1,365.50 | XLON | xVqN1B0vt7U |
07-Apr-2025 | 15:14:43 | GBp | 1,040 | 1,366.50 | XLON | xVqN1B0vtJH |
07-Apr-2025 | 15:14:43 | GBp | 33 | 1,366.50 | XLON | xVqN1B0vtJP |
07-Apr-2025 | 15:14:43 | GBp | 1,007 | 1,366.50 | XLON | xVqN1B0vtJR |
07-Apr-2025 | 15:14:43 | GBp | 1,064 | 1,366.50 | XLON | xVqN1B0vtIZ |
07-Apr-2025 | 15:14:43 | GBp | 80 | 1,366.50 | XLON | xVqN1B0vtIm |
07-Apr-2025 | 15:14:43 | GBp | 1,007 | 1,366.50 | XLON | xVqN1B0vtIo |
07-Apr-2025 | 15:14:43 | GBp | 1,069 | 1,366.50 | XLON | xVqN1B0vtIu |
07-Apr-2025 | 15:12:57 | GBp | 412 | 1,360.50 | XLON | xVqN1B0v@6H |
07-Apr-2025 | 15:12:57 | GBp | 471 | 1,360.50 | XLON | xVqN1B0v@6K |
07-Apr-2025 | 15:12:57 | GBp | 22 | 1,360.00 | XLON | xVqN1B0v@6S |
07-Apr-2025 | 15:12:57 | GBp | 347 | 1,360.00 | XLON | xVqN1B0v@6U |
07-Apr-2025 | 15:12:56 | GBp | 121 | 1,360.50 | XLON | xVqN1B0v@Cj |
07-Apr-2025 | 15:12:56 | GBp | 492 | 1,360.50 | XLON | xVqN1B0v@Cl |
07-Apr-2025 | 15:12:53 | GBp | 392 | 1,361.00 | XLON | xVqN1B0v@Ms |
07-Apr-2025 | 15:12:53 | GBp | 1,007 | 1,361.00 | XLON | xVqN1B0v@Mu |
07-Apr-2025 | 15:12:47 | GBp | 2,528 | 1,360.50 | XLON | xVqN1B0v$cA |
07-Apr-2025 | 15:11:56 | GBp | 231 | 1,357.50 | XLON | xVqN1B0vz35 |
07-Apr-2025 | 15:11:56 | GBp | 126 | 1,357.50 | XLON | xVqN1B0vz37 |
07-Apr-2025 | 15:11:55 | GBp | 511 | 1,358.00 | XLON | xVqN1B0vzCD |
07-Apr-2025 | 15:11:54 | GBp | 12 | 1,358.00 | XLON | xVqN1B0vzFH |
07-Apr-2025 | 15:11:54 | GBp | 529 | 1,358.00 | XLON | xVqN1B0vzFS |
07-Apr-2025 | 15:11:54 | GBp | 78 | 1,358.00 | XLON | xVqN1B0vzFU |
07-Apr-2025 | 15:11:53 | GBp | 1,095 | 1,358.50 | XLON | xVqN1B0vz9L |
07-Apr-2025 | 15:11:53 | GBp | 2,437 | 1,359.00 | XLON | xVqN1B0vz9T |
07-Apr-2025 | 15:11:26 | GBp | 1,157 | 1,355.50 | XLON | xVqN1B0vxWs |
07-Apr-2025 | 15:11:25 | GBp | 1,007 | 1,356.00 | XLON | xVqN1B0vxjF |
07-Apr-2025 | 15:11:25 | GBp | 1,801 | 1,356.50 | XLON | xVqN1B0vxfH |
07-Apr-2025 | 15:11:25 | GBp | 315 | 1,356.50 | XLON | xVqN1B0vxeu |
07-Apr-2025 | 15:11:25 | GBp | 1,040 | 1,356.50 | XLON | xVqN1B0vxew |
07-Apr-2025 | 15:11:25 | GBp | 360 | 1,356.50 | XLON | xVqN1B0vxhb |
07-Apr-2025 | 15:11:25 | GBp | 1,007 | 1,356.50 | XLON | xVqN1B0vxhd |
07-Apr-2025 | 15:11:25 | GBp | 1,371 | 1,356.50 | XLON | xVqN1B0vxhE |
07-Apr-2025 | 15:11:25 | GBp | 376 | 1,356.50 | XLON | xVqN1B0vxgF |
07-Apr-2025 | 15:11:25 | GBp | 658 | 1,356.50 | XLON | xVqN1B0vxrZ |
07-Apr-2025 | 15:11:24 | GBp | 695 | 1,356.50 | XLON | xVqN1B0vxmD |
07-Apr-2025 | 15:11:17 | GBp | 1,083 | 1,354.50 | XLON | xVqN1B0vutX |
07-Apr-2025 | 15:09:53 | GBp | 163 | 1,340.50 | XLON | xVqN1B0vYje |
07-Apr-2025 | 15:09:53 | GBp | 271 | 1,340.50 | XLON | xVqN1B0vYjg |
07-Apr-2025 | 15:09:08 | GBp | 304 | 1,342.00 | XLON | xVqN1B0vZHX |
07-Apr-2025 | 15:09:07 | GBp | 438 | 1,342.50 | XLON | xVqN1B0vZS8 |
07-Apr-2025 | 15:09:07 | GBp | 402 | 1,342.50 | XLON | xVqN1B0vZVg |
07-Apr-2025 | 15:09:03 | GBp | 571 | 1,343.00 | XLON | xVqN1B0vWle |
07-Apr-2025 | 15:09:03 | GBp | 97 | 1,343.00 | XLON | xVqN1B0vWlg |
07-Apr-2025 | 15:09:02 | GBp | 1,526 | 1,343.50 | XLON | xVqN1B0vWfy |
07-Apr-2025 | 15:09:00 | GBp | 1,159 | 1,344.00 | XLON | xVqN1B0vWtP |
07-Apr-2025 | 15:08:38 | GBp | 987 | 1,342.50 | XLON | xVqN1B0vWRq |
07-Apr-2025 | 15:08:31 | GBp | 703 | 1,342.50 | XLON | xVqN1B0vX$i |
07-Apr-2025 | 15:08:20 | GBp | 917 | 1,342.50 | XLON | xVqN1B0vXEc |
07-Apr-2025 | 15:08:14 | GBp | 138 | 1,342.00 | XLON | xVqN1B0vXVS |
07-Apr-2025 | 15:08:08 | GBp | 633 | 1,342.50 | XLON | xVqN1B0vkiI |
07-Apr-2025 | 15:08:03 | GBp | 1,225 | 1,342.00 | XLON | xVqN1B0vk19 |
07-Apr-2025 | 15:07:44 | GBp | 248 | 1,342.00 | XLON | xVqN1B0vlgX |
07-Apr-2025 | 15:07:44 | GBp | 268 | 1,342.00 | XLON | xVqN1B0vlhV |
07-Apr-2025 | 15:07:44 | GBp | 289 | 1,342.00 | XLON | xVqN1B0vlgk |
07-Apr-2025 | 15:07:43 | GBp | 414 | 1,342.50 | XLON | xVqN1B0vlqv |
07-Apr-2025 | 15:07:36 | GBp | 620 | 1,342.50 | XLON | xVqN1B0vl4@ |
07-Apr-2025 | 15:07:34 | GBp | 653 | 1,343.00 | XLON | xVqN1B0vlBK |
07-Apr-2025 | 15:07:24 | GBp | 126 | 1,343.50 | XLON | xVqN1B0vidS |
07-Apr-2025 | 15:07:24 | GBp | 806 | 1,343.50 | XLON | xVqN1B0vidU |
07-Apr-2025 | 15:07:24 | GBp | 363 | 1,343.50 | XLON | xVqN1B0vicr |
07-Apr-2025 | 15:07:22 | GBp | 191 | 1,344.00 | XLON | xVqN1B0viYJ |
07-Apr-2025 | 15:07:22 | GBp | 330 | 1,344.00 | XLON | xVqN1B0viYL |
07-Apr-2025 | 15:07:09 | GBp | 698 | 1,343.50 | XLON | xVqN1B0vi0H |
07-Apr-2025 | 15:07:05 | GBp | 592 | 1,344.00 | XLON | xVqN1B0viSp |
07-Apr-2025 | 15:06:58 | GBp | 1,059 | 1,344.00 | XLON | xVqN1B0vjZx |
07-Apr-2025 | 15:06:55 | GBp | 926 | 1,344.00 | XLON | xVqN1B0vjeY |
07-Apr-2025 | 15:06:44 | GBp | 610 | 1,344.00 | XLON | xVqN1B0vj68 |
07-Apr-2025 | 15:06:30 | GBp | 940 | 1,344.00 | XLON | xVqN1B0vgm1 |
07-Apr-2025 | 15:06:29 | GBp | 2,144 | 1,344.50 | XLON | xVqN1B0vgpc |
07-Apr-2025 | 15:06:29 | GBp | 2,609 | 1,345.00 | XLON | xVqN1B0vgpt |
07-Apr-2025 | 15:06:14 | GBp | 317 | 1,344.50 | XLON | xVqN1B0vgLK |
07-Apr-2025 | 15:06:13 | GBp | 1,635 | 1,344.50 | XLON | xVqN1B0vgK7 |
07-Apr-2025 | 15:05:50 | GBp | 1,710 | 1,343.00 | XLON | xVqN1B0vhEO |
07-Apr-2025 | 15:05:24 | GBp | 2,127 | 1,341.50 | XLON | xVqN1B0veKL |
07-Apr-2025 | 15:05:24 | GBp | 377 | 1,341.50 | XLON | xVqN1B0veKJ |
07-Apr-2025 | 15:04:36 | GBp | 489 | 1,343.00 | XLON | xVqN1B0vMTp |
07-Apr-2025 | 15:04:36 | GBp | 426 | 1,343.00 | XLON | xVqN1B0vMTs |
07-Apr-2025 | 15:04:35 | GBp | 708 | 1,343.50 | XLON | xVqN1B0vNXA |
07-Apr-2025 | 15:04:33 | GBp | 738 | 1,344.00 | XLON | xVqN1B0vNiV |
07-Apr-2025 | 15:04:33 | GBp | 876 | 1,344.00 | XLON | xVqN1B0vNlX |
07-Apr-2025 | 15:04:32 | GBp | 2,270 | 1,344.00 | XLON | xVqN1B0vNfe |
07-Apr-2025 | 15:04:22 | GBp | 447 | 1,343.50 | XLON | xVqN1B0vN4$ |
07-Apr-2025 | 15:04:18 | GBp | 971 | 1,343.50 | XLON | xVqN1B0vN9R |
07-Apr-2025 | 15:04:10 | GBp | 576 | 1,343.00 | XLON | xVqN1B0vKcv |
07-Apr-2025 | 15:03:42 | GBp | 1,158 | 1,339.50 | XLON | xVqN1B0vLqu |
07-Apr-2025 | 15:03:40 | GBp | 881 | 1,339.50 | XLON | xVqN1B0vLsI |
07-Apr-2025 | 15:03:29 | GBp | 1,251 | 1,338.50 | XLON | xVqN1B0vLTK |
07-Apr-2025 | 15:03:29 | GBp | 2,852 | 1,339.00 | XLON | xVqN1B0vLSg |
07-Apr-2025 | 15:03:29 | GBp | 721 | 1,339.00 | XLON | xVqN1B0vLSI |
07-Apr-2025 | 15:03:28 | GBp | 273 | 1,339.00 | XLON | xVqN1B0vLUy |
07-Apr-2025 | 15:03:27 | GBp | 234 | 1,339.00 | XLON | xVqN1B0vLPV |
07-Apr-2025 | 15:02:55 | GBp | 90 | 1,337.00 | XLON | xVqN1B0vJvH |
07-Apr-2025 | 15:02:55 | GBp | 806 | 1,337.00 | XLON | xVqN1B0vJvJ |
07-Apr-2025 | 15:02:55 | GBp | 506 | 1,337.00 | XLON | xVqN1B0vJvU |
07-Apr-2025 | 15:02:55 | GBp | 190 | 1,337.00 | XLON | xVqN1B0vJuW |
07-Apr-2025 | 15:02:53 | GBp | 449 | 1,337.50 | XLON | xVqN1B0vJ5w |
07-Apr-2025 | 15:02:53 | GBp | 357 | 1,337.50 | XLON | xVqN1B0vJ5y |
07-Apr-2025 | 15:02:27 | GBp | 2,070 | 1,335.00 | XLON | xVqN1B0vG1D |
07-Apr-2025 | 15:01:56 | GBp | 88 | 1,336.50 | XLON | xVqN1B0vHK8 |
07-Apr-2025 | 15:01:56 | GBp | 405 | 1,336.50 | XLON | xVqN1B0vHKA |
07-Apr-2025 | 15:01:55 | GBp | 499 | 1,337.00 | XLON | xVqN1B0vHNi |
07-Apr-2025 | 15:01:55 | GBp | 206 | 1,337.00 | XLON | xVqN1B0vHNk |
07-Apr-2025 | 15:01:55 | GBp | 401 | 1,337.00 | XLON | xVqN1B0vHNt |
07-Apr-2025 | 15:01:53 | GBp | 576 | 1,337.50 | XLON | xVqN1B0vHTn |
07-Apr-2025 | 15:01:45 | GBp | 416 | 1,337.50 | XLON | xVqN1B0vUji |
07-Apr-2025 | 15:01:45 | GBp | 806 | 1,337.50 | XLON | xVqN1B0vUjk |
07-Apr-2025 | 15:01:45 | GBp | 164 | 1,337.50 | XLON | xVqN1B0vUjm |
07-Apr-2025 | 15:01:45 | GBp | 88 | 1,337.50 | XLON | xVqN1B0vUjv |
07-Apr-2025 | 15:01:45 | GBp | 452 | 1,337.50 | XLON | xVqN1B0vUjx |
07-Apr-2025 | 15:01:27 | GBp | 71 | 1,338.00 | XLON | xVqN1B0vUIg |
07-Apr-2025 | 15:01:27 | GBp | 413 | 1,338.00 | XLON | xVqN1B0vUIi |
07-Apr-2025 | 15:01:27 | GBp | 288 | 1,338.00 | XLON | xVqN1B0vUIk |
07-Apr-2025 | 15:01:26 | GBp | 668 | 1,338.00 | XLON | xVqN1B0vUVZ |
07-Apr-2025 | 15:01:24 | GBp | 696 | 1,338.50 | XLON | xVqN1B0vUUV |
07-Apr-2025 | 15:01:24 | GBp | 258 | 1,338.50 | XLON | xVqN1B0vUPX |
07-Apr-2025 | 15:01:15 | GBp | 443 | 1,339.00 | XLON | xVqN1B0vVtc |
07-Apr-2025 | 15:01:04 | GBp | 992 | 1,339.00 | XLON | xVqN1B0vVOT |
07-Apr-2025 | 15:01:03 | GBp | 2,262 | 1,339.50 | XLON | xVqN1B0vSdq |
07-Apr-2025 | 15:01:03 | GBp | 1,350 | 1,340.00 | XLON | xVqN1B0vSd3 |
07-Apr-2025 | 15:00:39 | GBp | 2,618 | 1,340.00 | XLON | xVqN1B0vSPt |
07-Apr-2025 | 15:00:07 | GBp | 402 | 1,339.50 | XLON | xVqN1B0vQ$m |
07-Apr-2025 | 15:00:03 | GBp | 1,135 | 1,339.50 | XLON | xVqN1B0vQK7 |
07-Apr-2025 | 15:00:00 | GBp | 661 | 1,339.00 | XLON | xVqN1B0vQPV |
07-Apr-2025 | 14:59:59 | GBp | 1,097 | 1,339.50 | XLON | xVqN1B0vRcU |
07-Apr-2025 | 14:59:57 | GBp | 923 | 1,340.00 | XLON | xVqN1B0vRju |
07-Apr-2025 | 14:59:57 | GBp | 500 | 1,340.00 | XLON | xVqN1B0vRjw |
07-Apr-2025 | 14:59:57 | GBp | 806 | 1,340.00 | XLON | xVqN1B0vRjy |
07-Apr-2025 | 14:59:57 | GBp | 806 | 1,340.00 | XLON | xVqN1B0vRj2 |
07-Apr-2025 | 14:59:34 | GBp | 1,181 | 1,340.50 | XLON | xVqN1B0vOh9 |
07-Apr-2025 | 14:59:03 | GBp | 691 | 1,340.50 | XLON | xVqN1B0vPon |
07-Apr-2025 | 14:59:02 | GBp | 986 | 1,341.00 | XLON | xVqN1B0vP$8 |
07-Apr-2025 | 14:58:44 | GBp | 1,300 | 1,340.00 | XLON | xVqN1B0vPSG |
07-Apr-2025 | 14:58:44 | GBp | 959 | 1,340.00 | XLON | xVqN1B0vPSI |
07-Apr-2025 | 14:58:43 | GBp | 797 | 1,340.50 | XLON | xVqN1B0vPUn |
07-Apr-2025 | 14:58:41 | GBp | 1,950 | 1,341.00 | XLON | xVqN1B0vPQj |
07-Apr-2025 | 14:58:41 | GBp | 34 | 1,341.00 | XLON | xVqN1B0vPQl |
07-Apr-2025 | 14:58:12 | GBp | 856 | 1,340.00 | XLON | xVqN1B0v7q8 |
07-Apr-2025 | 14:57:45 | GBp | 2,025 | 1,338.00 | XLON | xVqN1B0v4n6 |
07-Apr-2025 | 14:57:33 | GBp | 478 | 1,338.50 | XLON | xVqN1B0v4I5 |
07-Apr-2025 | 14:57:33 | GBp | 141 | 1,338.50 | XLON | xVqN1B0v4I7 |
07-Apr-2025 | 14:57:31 | GBp | 806 | 1,339.00 | XLON | xVqN1B0v4VG |
07-Apr-2025 | 14:57:21 | GBp | 487 | 1,339.00 | XLON | xVqN1B0v5hv |
07-Apr-2025 | 14:57:20 | GBp | 1,113 | 1,339.50 | XLON | xVqN1B0v5gy |
07-Apr-2025 | 14:57:00 | GBp | 637 | 1,338.50 | XLON | xVqN1B0v2rE |
07-Apr-2025 | 14:57:00 | GBp | 264 | 1,339.00 | XLON | xVqN1B0v2to |
07-Apr-2025 | 14:57:00 | GBp | 350 | 1,339.00 | XLON | xVqN1B0v2tq |
07-Apr-2025 | 14:57:00 | GBp | 1,019 | 1,339.50 | XLON | xVqN1B0v2tP |
07-Apr-2025 | 14:56:59 | GBp | 406 | 1,340.00 | XLON | xVqN1B0v2mQ |
07-Apr-2025 | 14:56:59 | GBp | 1,918 | 1,340.00 | XLON | xVqN1B0v2mS |
07-Apr-2025 | 14:56:21 | GBp | 1,790 | 1,337.00 | XLON | xVqN1B0v30H |
07-Apr-2025 | 14:56:10 | GBp | 183 | 1,336.00 | XLON | xVqN1B0v3O4 |
07-Apr-2025 | 14:56:10 | GBp | 1,242 | 1,336.00 | XLON | xVqN1B0v3O6 |
07-Apr-2025 | 14:55:31 | GBp | 492 | 1,334.50 | XLON | xVqN1B0v14a |
07-Apr-2025 | 14:55:30 | GBp | 129 | 1,334.50 | XLON | xVqN1B0v17j |
07-Apr-2025 | 14:55:30 | GBp | 328 | 1,334.50 | XLON | xVqN1B0v17l |
07-Apr-2025 | 14:55:29 | GBp | 273 | 1,335.00 | XLON | xVqN1B0v115 |
07-Apr-2025 | 14:55:29 | GBp | 382 | 1,335.00 | XLON | xVqN1B0v117 |
07-Apr-2025 | 14:55:22 | GBp | 799 | 1,334.00 | XLON | xVqN1B0v1MQ |
07-Apr-2025 | 14:55:16 | GBp | 705 | 1,334.00 | XLON | xVqN1B0v1QN |
07-Apr-2025 | 14:55:16 | GBp | 766 | 1,334.50 | XLON | xVqN1B0vEbc |
07-Apr-2025 | 14:55:16 | GBp | 2,075 | 1,334.00 | XLON | xVqN1B0vEc1 |
07-Apr-2025 | 14:55:14 | GBp | 871 | 1,334.00 | XLON | xVqN1B0vEkh |
07-Apr-2025 | 14:55:14 | GBp | 851 | 1,334.00 | XLON | xVqN1B0vEkl |
07-Apr-2025 | 14:54:37 | GBp | 684 | 1,333.00 | XLON | xVqN1B0vF1v |
07-Apr-2025 | 14:54:37 | GBp | 212 | 1,333.00 | XLON | xVqN1B0vF1x |
07-Apr-2025 | 14:54:31 | GBp | 1,961 | 1,333.50 | XLON | xVqN1B0vFTY |
07-Apr-2025 | 14:54:29 | GBp | 258 | 1,333.50 | XLON | xVqN1B0vFPF |
07-Apr-2025 | 14:54:07 | GBp | 114 | 1,331.00 | XLON | xVqN1B0vC2K |
07-Apr-2025 | 14:54:07 | GBp | 246 | 1,331.00 | XLON | xVqN1B0vC2M |
07-Apr-2025 | 14:54:07 | GBp | 806 | 1,331.00 | XLON | xVqN1B0vC2O |
07-Apr-2025 | 14:54:07 | GBp | 1,656 | 1,331.00 | XLON | xVqN1B0vC2V |
07-Apr-2025 | 14:53:39 | GBp | 346 | 1,332.50 | XLON | xVqN1B0vDLI |
07-Apr-2025 | 14:53:39 | GBp | 498 | 1,332.50 | XLON | xVqN1B0vDLS |
07-Apr-2025 | 14:53:39 | GBp | 668 | 1,332.00 | XLON | xVqN1B0vDK2 |
07-Apr-2025 | 14:53:39 | GBp | 1,109 | 1,332.50 | XLON | xVqN1B0vDKF |
07-Apr-2025 | 14:53:39 | GBp | 2,528 | 1,333.00 | XLON | xVqN1B0vDKP |
07-Apr-2025 | 14:53:33 | GBp | 306 | 1,333.50 | XLON | xVqN1B0vAlI |
07-Apr-2025 | 14:53:17 | GBp | 1,181 | 1,334.00 | XLON | xVqN1B0vAGR |
07-Apr-2025 | 14:53:02 | GBp | 2,300 | 1,334.00 | XLON | xVqN1B0vB0u |
07-Apr-2025 | 14:53:02 | GBp | 1,490 | 1,334.00 | XLON | xVqN1B0vBDx |
07-Apr-2025 | 14:52:40 | GBp | 549 | 1,334.00 | XLON | xVqN1B0v8z3 |
07-Apr-2025 | 14:52:38 | GBp | 806 | 1,334.50 | XLON | xVqN1B0v8uo |
07-Apr-2025 | 14:52:27 | GBp | 127 | 1,333.50 | XLON | xVqN1B0v8Qv |
07-Apr-2025 | 14:52:27 | GBp | 1,293 | 1,333.50 | XLON | xVqN1B0v8Qx |
07-Apr-2025 | 14:52:18 | GBp | 2,776 | 1,333.50 | XLON | xVqN1B0v9nX |
07-Apr-2025 | 14:52:15 | GBp | 341 | 1,333.50 | XLON | xVqN1B0v9uW |
07-Apr-2025 | 14:52:15 | GBp | 216 | 1,333.50 | XLON | xVqN1B0v9uY |
07-Apr-2025 | 14:52:14 | GBp | 134 | 1,333.50 | XLON | xVqN1B0v9w8 |
07-Apr-2025 | 14:52:14 | GBp | 216 | 1,333.50 | XLON | xVqN1B0v9wA |
07-Apr-2025 | 14:51:57 | GBp | 238 | 1,332.00 | XLON | xVqN1B0wsms |
07-Apr-2025 | 14:51:57 | GBp | 806 | 1,332.00 | XLON | xVqN1B0wsmu |
07-Apr-2025 | 14:51:57 | GBp | 573 | 1,332.00 | XLON | xVqN1B0wsm3 |
07-Apr-2025 | 14:51:54 | GBp | 303 | 1,332.50 | XLON | xVqN1B0wsxx |
07-Apr-2025 | 14:51:54 | GBp | 648 | 1,332.50 | XLON | xVqN1B0wsxz |
07-Apr-2025 | 14:51:35 | GBp | 370 | 1,332.50 | XLON | xVqN1B0wtek |
07-Apr-2025 | 14:51:19 | GBp | 525 | 1,333.00 | XLON | xVqN1B0wt8T |
07-Apr-2025 | 14:51:19 | GBp | 64 | 1,333.00 | XLON | xVqN1B0wt8V |
07-Apr-2025 | 14:51:19 | GBp | 1,276 | 1,333.50 | XLON | xVqN1B0wtBX |
07-Apr-2025 | 14:51:07 | GBp | 331 | 1,334.00 | XLON | xVqN1B0wqku |
07-Apr-2025 | 14:51:07 | GBp | 73 | 1,334.00 | XLON | xVqN1B0wqkw |
07-Apr-2025 | 14:51:07 | GBp | 671 | 1,334.50 | XLON | xVqN1B0wqk$ |
07-Apr-2025 | 14:51:07 | GBp | 1,533 | 1,335.00 | XLON | xVqN1B0wqk5 |
07-Apr-2025 | 14:50:56 | GBp | 847 | 1,335.50 | XLON | xVqN1B0wq2R |
07-Apr-2025 | 14:50:56 | GBp | 1,221 | 1,335.50 | XLON | xVqN1B0wq2T |
07-Apr-2025 | 14:50:48 | GBp | 814 | 1,335.00 | XLON | xVqN1B0wqOD |
07-Apr-2025 | 14:50:45 | GBp | 1,857 | 1,335.50 | XLON | xVqN1B0wrY9 |
07-Apr-2025 | 14:50:25 | GBp | 431 | 1,335.00 | XLON | xVqN1B0wodb |
07-Apr-2025 | 14:50:25 | GBp | 909 | 1,335.00 | XLON | xVqN1B0wodZ |
07-Apr-2025 | 14:49:49 | GBp | 405 | 1,335.50 | XLON | xVqN1B0wpxT |
07-Apr-2025 | 14:49:49 | GBp | 372 | 1,336.00 | XLON | xVqN1B0wpxV |
07-Apr-2025 | 14:49:49 | GBp | 208 | 1,336.00 | XLON | xVqN1B0wpwX |
07-Apr-2025 | 14:49:49 | GBp | 746 | 1,336.00 | XLON | xVqN1B0wpwj |
07-Apr-2025 | 14:49:45 | GBp | 311 | 1,336.50 | XLON | xVqN1B0wp0k |
07-Apr-2025 | 14:49:45 | GBp | 756 | 1,336.50 | XLON | xVqN1B0wp0m |
07-Apr-2025 | 14:49:41 | GBp | 1,283 | 1,337.00 | XLON | xVqN1B0wp9s |
07-Apr-2025 | 14:49:33 | GBp | 988 | 1,337.50 | XLON | xVqN1B0wmZE |
07-Apr-2025 | 14:49:08 | GBp | 579 | 1,337.50 | XLON | xVqN1B0wmHq |
07-Apr-2025 | 14:49:06 | GBp | 599 | 1,337.50 | XLON | xVqN1B0wmPd |
07-Apr-2025 | 14:49:05 | GBp | 994 | 1,338.00 | XLON | xVqN1B0wniB |
07-Apr-2025 | 14:49:04 | GBp | 661 | 1,338.50 | XLON | xVqN1B0wniF |
07-Apr-2025 | 14:49:04 | GBp | 1,604 | 1,338.50 | XLON | xVqN1B0wniH |
07-Apr-2025 | 14:49:02 | GBp | 546 | 1,339.00 | XLON | xVqN1B0wnrU |
07-Apr-2025 | 14:49:01 | GBp | 587 | 1,340.00 | XLON | xVqN1B0wnqi |
07-Apr-2025 | 14:49:01 | GBp | 100 | 1,340.00 | XLON | xVqN1B0wnqk |
07-Apr-2025 | 14:49:01 | GBp | 806 | 1,340.00 | XLON | xVqN1B0wnqm |
07-Apr-2025 | 14:49:01 | GBp | 198 | 1,340.00 | XLON | xVqN1B0wnqo |
07-Apr-2025 | 14:49:01 | GBp | 402 | 1,339.50 | XLON | xVqN1B0wnq2 |
07-Apr-2025 | 14:48:21 | GBp | 2,345 | 1,336.00 | XLON | xVqN1B0w@9H |
07-Apr-2025 | 14:48:21 | GBp | 1,041 | 1,336.00 | XLON | xVqN1B0w@8q |
07-Apr-2025 | 14:47:53 | GBp | 1,066 | 1,333.00 | XLON | xVqN1B0w$Q6 |
07-Apr-2025 | 14:47:44 | GBp | 1,151 | 1,333.50 | XLON | xVqN1B0wyfQ |
07-Apr-2025 | 14:47:44 | GBp | 2,626 | 1,334.00 | XLON | xVqN1B0wye@ |
07-Apr-2025 | 14:47:35 | GBp | 279 | 1,334.00 | XLON | xVqN1B0wy8U |
07-Apr-2025 | 14:47:35 | GBp | 404 | 1,334.50 | XLON | xVqN1B0wyBs |
07-Apr-2025 | 14:47:35 | GBp | 277 | 1,334.50 | XLON | xVqN1B0wyBy |
07-Apr-2025 | 14:47:35 | GBp | 277 | 1,334.50 | XLON | xVqN1B0wyB6 |
07-Apr-2025 | 14:47:35 | GBp | 411 | 1,334.50 | XLON | xVqN1B0wyBC |
07-Apr-2025 | 14:47:09 | GBp | 1,505 | 1,331.50 | XLON | xVqN1B0wzFd |
07-Apr-2025 | 14:46:52 | GBp | 320 | 1,330.50 | XLON | xVqN1B0wwwU |
07-Apr-2025 | 14:46:52 | GBp | 209 | 1,331.00 | XLON | xVqN1B0ww5b |
07-Apr-2025 | 14:46:52 | GBp | 323 | 1,331.00 | XLON | xVqN1B0ww5Z |
07-Apr-2025 | 14:46:50 | GBp | 437 | 1,331.50 | XLON | xVqN1B0ww1S |
07-Apr-2025 | 14:46:37 | GBp | 516 | 1,330.50 | XLON | xVqN1B0wxjr |
07-Apr-2025 | 14:46:35 | GBp | 138 | 1,331.00 | XLON | xVqN1B0wxgr |
07-Apr-2025 | 14:46:35 | GBp | 600 | 1,331.00 | XLON | xVqN1B0wxg8 |
07-Apr-2025 | 14:46:20 | GBp | 306 | 1,329.50 | XLON | xVqN1B0wxTv |
07-Apr-2025 | 14:46:18 | GBp | 148 | 1,330.00 | XLON | xVqN1B0wxVS |
07-Apr-2025 | 14:46:18 | GBp | 292 | 1,330.00 | XLON | xVqN1B0wxVU |
07-Apr-2025 | 14:46:09 | GBp | 316 | 1,329.50 | XLON | xVqN1B0wugh |
07-Apr-2025 | 14:46:09 | GBp | 406 | 1,329.50 | XLON | xVqN1B0wugj |
07-Apr-2025 | 14:46:08 | GBp | 1,031 | 1,330.00 | XLON | xVqN1B0wunh |
07-Apr-2025 | 14:46:03 | GBp | 292 | 1,329.00 | XLON | xVqN1B0wuA4 |
07-Apr-2025 | 14:45:55 | GBp | 415 | 1,329.50 | XLON | xVqN1B0wuOh |
07-Apr-2025 | 14:45:55 | GBp | 465 | 1,329.00 | XLON | xVqN1B0wuOp |
07-Apr-2025 | 14:45:55 | GBp | 665 | 1,329.50 | XLON | xVqN1B0wuOr |
07-Apr-2025 | 14:45:42 | GBp | 676 | 1,328.50 | XLON | xVqN1B0wvro |
07-Apr-2025 | 14:45:35 | GBp | 1,330 | 1,328.50 | XLON | xVqN1B0wvCk |
07-Apr-2025 | 14:45:35 | GBp | 5 | 1,328.50 | XLON | xVqN1B0wvCm |
07-Apr-2025 | 14:45:35 | GBp | 486 | 1,328.50 | XLON | xVqN1B0wvC3 |
07-Apr-2025 | 14:45:16 | GBp | 305 | 1,327.00 | XLON | xVqN1B0wchg |
07-Apr-2025 | 14:45:12 | GBp | 440 | 1,327.50 | XLON | xVqN1B0wcn4 |
07-Apr-2025 | 14:45:12 | GBp | 500 | 1,327.50 | XLON | xVqN1B0wcnP |
07-Apr-2025 | 14:45:05 | GBp | 711 | 1,327.00 | XLON | xVqN1B0wcE$ |
07-Apr-2025 | 14:45:05 | GBp | 317 | 1,327.50 | XLON | xVqN1B0wcAa |
07-Apr-2025 | 14:45:04 | GBp | 529 | 1,328.00 | XLON | xVqN1B0wcNe |
07-Apr-2025 | 14:45:01 | GBp | 421 | 1,328.50 | XLON | xVqN1B0wcIy |
07-Apr-2025 | 14:45:01 | GBp | 589 | 1,328.50 | XLON | xVqN1B0wcI5 |
07-Apr-2025 | 14:45:00 | GBp | 840 | 1,329.00 | XLON | xVqN1B0wcUJ |
07-Apr-2025 | 14:44:40 | GBp | 594 | 1,327.50 | XLON | xVqN1B0wdv6 |
07-Apr-2025 | 14:44:40 | GBp | 494 | 1,327.50 | XLON | xVqN1B0wdv8 |
07-Apr-2025 | 14:44:31 | GBp | 198 | 1,326.50 | XLON | xVqN1B0wdP4 |
07-Apr-2025 | 14:44:28 | GBp | 198 | 1,326.50 | XLON | xVqN1B0waaf |
07-Apr-2025 | 14:44:26 | GBp | 564 | 1,326.50 | XLON | xVqN1B0wac4 |
07-Apr-2025 | 14:44:16 | GBp | 805 | 1,327.00 | XLON | xVqN1B0waoX |
07-Apr-2025 | 14:44:12 | GBp | 330 | 1,327.50 | XLON | xVqN1B0wawy |
07-Apr-2025 | 14:44:12 | GBp | 200 | 1,327.50 | XLON | xVqN1B0waw0 |
07-Apr-2025 | 14:44:09 | GBp | 469 | 1,328.00 | XLON | xVqN1B0wa0Y |
07-Apr-2025 | 14:44:08 | GBp | 7 | 1,327.50 | XLON | xVqN1B0wa3e |
07-Apr-2025 | 14:44:08 | GBp | 302 | 1,327.50 | XLON | xVqN1B0wa35 |
07-Apr-2025 | 14:44:07 | GBp | 552 | 1,328.00 | XLON | xVqN1B0waFj |
07-Apr-2025 | 14:44:04 | GBp | 485 | 1,328.50 | XLON | xVqN1B0waP5 |
07-Apr-2025 | 14:43:56 | GBp | 1,427 | 1,328.00 | XLON | xVqN1B0wbhb |
07-Apr-2025 | 14:43:20 | GBp | 375 | 1,327.50 | XLON | xVqN1B0wYzf |
07-Apr-2025 | 14:43:20 | GBp | 349 | 1,328.00 | XLON | xVqN1B0wYzm |
07-Apr-2025 | 14:43:19 | GBp | 500 | 1,328.50 | XLON | xVqN1B0wY$X |
07-Apr-2025 | 14:43:17 | GBp | 362 | 1,328.50 | XLON | xVqN1B0wYxP |
07-Apr-2025 | 14:43:17 | GBp | 517 | 1,329.00 | XLON | xVqN1B0wYxR |
07-Apr-2025 | 14:43:08 | GBp | 477 | 1,328.00 | XLON | xVqN1B0wYA$ |
07-Apr-2025 | 14:43:06 | GBp | 200 | 1,328.00 | XLON | xVqN1B0wYT2 |
07-Apr-2025 | 14:43:04 | GBp | 89 | 1,328.00 | XLON | xVqN1B0wZZ1 |
07-Apr-2025 | 14:42:58 | GBp | 58 | 1,328.50 | XLON | xVqN1B0wZmh |
07-Apr-2025 | 14:42:58 | GBp | 831 | 1,328.50 | XLON | xVqN1B0wZmj |
07-Apr-2025 | 14:42:58 | GBp | 748 | 1,328.50 | XLON | xVqN1B0wZmo |
07-Apr-2025 | 14:42:58 | GBp | 79 | 1,328.50 | XLON | xVqN1B0wZmx |
07-Apr-2025 | 14:42:48 | GBp | 506 | 1,329.00 | XLON | xVqN1B0wZFz |
07-Apr-2025 | 14:42:35 | GBp | 263 | 1,328.50 | XLON | xVqN1B0wWr7 |
07-Apr-2025 | 14:42:35 | GBp | 234 | 1,328.50 | XLON | xVqN1B0wWr9 |
07-Apr-2025 | 14:42:33 | GBp | 1,136 | 1,329.00 | XLON | xVqN1B0wWmI |
07-Apr-2025 | 14:42:33 | GBp | 925 | 1,329.50 | XLON | xVqN1B0wWpd |
07-Apr-2025 | 14:42:20 | GBp | 445 | 1,328.50 | XLON | xVqN1B0wWF1 |
07-Apr-2025 | 14:42:20 | GBp | 50 | 1,328.50 | XLON | xVqN1B0wWF3 |
07-Apr-2025 | 14:42:08 | GBp | 1,154 | 1,328.50 | XLON | xVqN1B0wXa4 |
07-Apr-2025 | 14:42:07 | GBp | 676 | 1,328.50 | XLON | xVqN1B0wXdV |
07-Apr-2025 | 14:41:50 | GBp | 657 | 1,329.00 | XLON | xVqN1B0wX9s |
07-Apr-2025 | 14:41:47 | GBp | 1,373 | 1,329.50 | XLON | xVqN1B0wXNl |
07-Apr-2025 | 14:41:47 | GBp | 18 | 1,329.50 | XLON | xVqN1B0wXNn |
07-Apr-2025 | 14:41:47 | GBp | 5 | 1,329.50 | XLON | xVqN1B0wXNp |
07-Apr-2025 | 14:41:46 | GBp | 470 | 1,330.00 | XLON | xVqN1B0wXML |
07-Apr-2025 | 14:41:21 | GBp | 696 | 1,328.00 | XLON | xVqN1B0wk8E |
07-Apr-2025 | 14:41:20 | GBp | 1,588 | 1,328.50 | XLON | xVqN1B0wkBF |
07-Apr-2025 | 14:41:20 | GBp | 404 | 1,329.00 | XLON | xVqN1B0wkAn |
07-Apr-2025 | 14:41:20 | GBp | 672 | 1,329.50 | XLON | xVqN1B0wkL@ |
07-Apr-2025 | 14:41:19 | GBp | 1,206 | 1,330.00 | XLON | xVqN1B0wkNy |
07-Apr-2025 | 14:40:32 | GBp | 424 | 1,327.50 | XLON | xVqN1B0wi4t |
07-Apr-2025 | 14:40:31 | GBp | 607 | 1,328.00 | XLON | xVqN1B0wi6h |
07-Apr-2025 | 14:40:31 | GBp | 549 | 1,328.00 | XLON | xVqN1B0wi1Q |
07-Apr-2025 | 14:40:28 | GBp | 289 | 1,328.50 | XLON | xVqN1B0wiC6 |
07-Apr-2025 | 14:40:27 | GBp | 482 | 1,329.00 | XLON | xVqN1B0wi9n |
07-Apr-2025 | 14:40:26 | GBp | 533 | 1,329.50 | XLON | xVqN1B0wiBv |
07-Apr-2025 | 14:40:26 | GBp | 761 | 1,330.00 | XLON | xVqN1B0wiB@ |
07-Apr-2025 | 14:40:07 | GBp | 656 | 1,326.50 | XLON | xVqN1B0wjrf |
07-Apr-2025 | 14:40:05 | GBp | 1,498 | 1,327.00 | XLON | xVqN1B0wjnf |
07-Apr-2025 | 14:39:58 | GBp | 131 | 1,327.00 | XLON | xVqN1B0wj8e |
07-Apr-2025 | 14:39:58 | GBp | 1,167 | 1,327.00 | XLON | xVqN1B0wj8j |
07-Apr-2025 | 14:39:50 | GBp | 1,871 | 1,327.00 | XLON | xVqN1B0wjST |
07-Apr-2025 | 14:39:47 | GBp | 465 | 1,327.00 | XLON | xVqN1B0wjRB |
07-Apr-2025 | 14:39:46 | GBp | 773 | 1,327.50 | XLON | xVqN1B0wgbj |
07-Apr-2025 | 14:39:45 | GBp | 511 | 1,328.00 | XLON | xVqN1B0wgdo |
07-Apr-2025 | 14:39:45 | GBp | 1,255 | 1,328.00 | XLON | xVqN1B0wgdq |
07-Apr-2025 | 14:39:22 | GBp | 608 | 1,325.50 | XLON | xVqN1B0whcS |
07-Apr-2025 | 14:38:58 | GBp | 109 | 1,326.50 | XLON | xVqN1B0wees |
07-Apr-2025 | 14:38:58 | GBp | 200 | 1,326.50 | XLON | xVqN1B0weeu |
07-Apr-2025 | 14:38:58 | GBp | 63 | 1,326.50 | XLON | xVqN1B0weew |
07-Apr-2025 | 14:38:58 | GBp | 680 | 1,326.50 | XLON | xVqN1B0wee3 |
07-Apr-2025 | 14:38:56 | GBp | 1,129 | 1,327.00 | XLON | xVqN1B0wetW |
07-Apr-2025 | 14:38:55 | GBp | 2,379 | 1,327.50 | XLON | xVqN1B0wepK |
07-Apr-2025 | 14:38:55 | GBp | 196 | 1,327.50 | XLON | xVqN1B0wepU |
07-Apr-2025 | 14:38:55 | GBp | 338 | 1,328.00 | XLON | xVqN1B0weoD |
07-Apr-2025 | 14:38:55 | GBp | 294 | 1,327.50 | XLON | xVqN1B0weoF |
07-Apr-2025 | 14:38:55 | GBp | 2,285 | 1,327.50 | XLON | xVqN1B0wezz |
07-Apr-2025 | 14:38:32 | GBp | 212 | 1,328.00 | XLON | xVqN1B0wfk7 |
07-Apr-2025 | 14:38:32 | GBp | 806 | 1,328.00 | XLON | xVqN1B0wfk9 |
07-Apr-2025 | 14:38:32 | GBp | 2 | 1,328.00 | XLON | xVqN1B0wfkB |
07-Apr-2025 | 14:38:32 | GBp | 403 | 1,328.00 | XLON | xVqN1B0wfkD |
07-Apr-2025 | 14:38:32 | GBp | 2,619 | 1,327.50 | XLON | xVqN1B0wfkU |
07-Apr-2025 | 14:38:10 | GBp | 420 | 1,328.00 | XLON | xVqN1B0wfKI |
07-Apr-2025 | 14:38:10 | GBp | 416 | 1,328.00 | XLON | xVqN1B0wfKO |
07-Apr-2025 | 14:38:10 | GBp | 128 | 1,328.00 | XLON | xVqN1B0wfMr |
07-Apr-2025 | 14:38:10 | GBp | 149 | 1,328.00 | XLON | xVqN1B0wfMt |
07-Apr-2025 | 14:38:10 | GBp | 248 | 1,328.00 | XLON | xVqN1B0wfMO |
07-Apr-2025 | 14:38:09 | GBp | 523 | 1,328.00 | XLON | xVqN1B0wfJG |
07-Apr-2025 | 14:38:09 | GBp | 235 | 1,328.00 | XLON | xVqN1B0wfJI |
07-Apr-2025 | 14:37:38 | GBp | 2,650 | 1,325.50 | XLON | xVqN1B0wNjt |
07-Apr-2025 | 14:37:38 | GBp | 276 | 1,326.00 | XLON | xVqN1B0wNlT |
07-Apr-2025 | 14:37:37 | GBp | 2,639 | 1,326.00 | XLON | xVqN1B0wNkI |
07-Apr-2025 | 14:37:17 | GBp | 478 | 1,325.00 | XLON | xVqN1B0wKaW |
07-Apr-2025 | 14:37:17 | GBp | 12 | 1,325.00 | XLON | xVqN1B0wKaf |
07-Apr-2025 | 14:37:17 | GBp | 1,007 | 1,325.00 | XLON | xVqN1B0wKah |
07-Apr-2025 | 14:37:17 | GBp | 44 | 1,325.00 | XLON | xVqN1B0wKap |
07-Apr-2025 | 14:37:17 | GBp | 233 | 1,325.00 | XLON | xVqN1B0wKar |
07-Apr-2025 | 14:37:14 | GBp | 306 | 1,324.50 | XLON | xVqN1B0wKW1 |
07-Apr-2025 | 14:37:14 | GBp | 282 | 1,324.50 | XLON | xVqN1B0wKW3 |
07-Apr-2025 | 14:36:31 | GBp | 529 | 1,324.50 | XLON | xVqN1B0wLLD |
07-Apr-2025 | 14:36:31 | GBp | 758 | 1,325.00 | XLON | xVqN1B0wLKB |
07-Apr-2025 | 14:36:31 | GBp | 633 | 1,324.50 | XLON | xVqN1B0wLKV |
07-Apr-2025 | 14:36:31 | GBp | 84 | 1,325.00 | XLON | xVqN1B0wLNX |
07-Apr-2025 | 14:36:31 | GBp | 1,360 | 1,325.00 | XLON | xVqN1B0wLNZ |
07-Apr-2025 | 14:36:25 | GBp | 413 | 1,325.00 | XLON | xVqN1B0wLVS |
07-Apr-2025 | 14:36:25 | GBp | 1,401 | 1,325.00 | XLON | xVqN1B0wLVU |
07-Apr-2025 | 14:36:04 | GBp | 346 | 1,325.50 | XLON | xVqN1B0wIFv |
07-Apr-2025 | 14:36:04 | GBp | 499 | 1,326.00 | XLON | xVqN1B0wIFx |
07-Apr-2025 | 14:35:56 | GBp | 699 | 1,325.50 | XLON | xVqN1B0wIQS |
07-Apr-2025 | 14:35:54 | GBp | 998 | 1,326.00 | XLON | xVqN1B0wJXC |
07-Apr-2025 | 14:35:50 | GBp | 712 | 1,326.50 | XLON | xVqN1B0wJhk |
07-Apr-2025 | 14:35:50 | GBp | 32 | 1,326.50 | XLON | xVqN1B0wJhm |
07-Apr-2025 | 14:35:50 | GBp | 65 | 1,326.50 | XLON | xVqN1B0wJhs |
07-Apr-2025 | 14:35:46 | GBp | 1,845 | 1,327.00 | XLON | xVqN1B0wJyY |
07-Apr-2025 | 14:35:42 | GBp | 444 | 1,327.50 | XLON | xVqN1B0wJ4m |
07-Apr-2025 | 14:35:23 | GBp | 619 | 1,327.00 | XLON | xVqN1B0wGe6 |
07-Apr-2025 | 14:35:20 | GBp | 659 | 1,327.50 | XLON | xVqN1B0wGoF |
07-Apr-2025 | 14:35:16 | GBp | 1,504 | 1,328.00 | XLON | xVqN1B0wGui |
07-Apr-2025 | 14:35:16 | GBp | 1,138 | 1,328.00 | XLON | xVqN1B0wGux |
07-Apr-2025 | 14:35:16 | GBp | 662 | 1,328.00 | XLON | xVqN1B0wGuz |
07-Apr-2025 | 14:35:16 | GBp | 393 | 1,328.00 | XLON | xVqN1B0wGu$ |
07-Apr-2025 | 14:35:09 | GBp | 1,326 | 1,328.50 | XLON | xVqN1B0wGF$ |
07-Apr-2025 | 14:34:56 | GBp | 200 | 1,328.00 | XLON | xVqN1B0wHmC |
07-Apr-2025 | 14:34:56 | GBp | 251 | 1,328.00 | XLON | xVqN1B0wHmG |
07-Apr-2025 | 14:34:56 | GBp | 396 | 1,327.50 | XLON | xVqN1B0wHmO |
07-Apr-2025 | 14:34:56 | GBp | 649 | 1,328.00 | XLON | xVqN1B0wHmQ |
07-Apr-2025 | 14:34:56 | GBp | 1,736 | 1,328.50 | XLON | xVqN1B0wHpi |
07-Apr-2025 | 14:34:52 | GBp | 1,306 | 1,329.00 | XLON | xVqN1B0wHvu |
07-Apr-2025 | 14:34:52 | GBp | 806 | 1,329.00 | XLON | xVqN1B0wHvw |
07-Apr-2025 | 14:34:51 | GBp | 147 | 1,329.00 | XLON | xVqN1B0wHv0 |
07-Apr-2025 | 14:34:51 | GBp | 610 | 1,329.00 | XLON | xVqN1B0wHv2 |
07-Apr-2025 | 14:34:51 | GBp | 521 | 1,329.00 | XLON | xVqN1B0wHv4 |
07-Apr-2025 | 14:34:51 | GBp | 220 | 1,329.00 | XLON | xVqN1B0wHv6 |
07-Apr-2025 | 14:34:51 | GBp | 2,457 | 1,329.00 | XLON | xVqN1B0wHvO |
07-Apr-2025 | 14:34:25 | GBp | 1,004 | 1,327.50 | XLON | xVqN1B0wUoN |
07-Apr-2025 | 14:34:13 | GBp | 469 | 1,327.00 | XLON | xVqN1B0wUNN |
07-Apr-2025 | 14:34:12 | GBp | 1,072 | 1,327.50 | XLON | xVqN1B0wUHC |
07-Apr-2025 | 14:34:04 | GBp | 962 | 1,326.50 | XLON | xVqN1B0wVna |
07-Apr-2025 | 14:34:04 | GBp | 2,194 | 1,327.00 | XLON | xVqN1B0wVnc |
07-Apr-2025 | 14:33:58 | GBp | 5 | 1,327.50 | XLON | xVqN1B0wVuK |
07-Apr-2025 | 14:33:57 | GBp | 2,206 | 1,328.00 | XLON | xVqN1B0wVwu |
07-Apr-2025 | 14:33:49 | GBp | 1,173 | 1,328.50 | XLON | xVqN1B0wVE1 |
07-Apr-2025 | 14:33:49 | GBp | 191 | 1,328.50 | XLON | xVqN1B0wVE3 |
07-Apr-2025 | 14:33:37 | GBp | 478 | 1,328.50 | XLON | xVqN1B0wVQ9 |
07-Apr-2025 | 14:33:26 | GBp | 215 | 1,328.00 | XLON | xVqN1B0wS56 |
07-Apr-2025 | 14:33:26 | GBp | 353 | 1,328.00 | XLON | xVqN1B0wS58 |
07-Apr-2025 | 14:33:25 | GBp | 613 | 1,328.50 | XLON | xVqN1B0wS6Y |
07-Apr-2025 | 14:33:25 | GBp | 200 | 1,328.50 | XLON | xVqN1B0wS6a |
07-Apr-2025 | 14:33:25 | GBp | 516 | 1,328.50 | XLON | xVqN1B0wS6i |
07-Apr-2025 | 14:33:25 | GBp | 856 | 1,329.00 | XLON | xVqN1B0wS6k |
07-Apr-2025 | 14:33:24 | GBp | 1,953 | 1,329.50 | XLON | xVqN1B0wS3o |
07-Apr-2025 | 14:33:19 | GBp | 409 | 1,329.50 | XLON | xVqN1B0wSBx |
07-Apr-2025 | 14:33:19 | GBp | 679 | 1,330.00 | XLON | xVqN1B0wSBy |
07-Apr-2025 | 14:33:16 | GBp | 1,551 | 1,330.50 | XLON | xVqN1B0wSGO |
07-Apr-2025 | 14:33:05 | GBp | 1,662 | 1,329.00 | XLON | xVqN1B0wT@C |
07-Apr-2025 | 14:33:05 | GBp | 215 | 1,329.00 | XLON | xVqN1B0wT@E |
07-Apr-2025 | 14:32:59 | GBp | 888 | 1,328.50 | XLON | xVqN1B0wT05 |
07-Apr-2025 | 14:32:48 | GBp | 268 | 1,328.00 | XLON | xVqN1B0wTUV |
07-Apr-2025 | 14:32:48 | GBp | 5 | 1,328.00 | XLON | xVqN1B0wTPX |
07-Apr-2025 | 14:32:48 | GBp | 173 | 1,328.00 | XLON | xVqN1B0wTP5 |
07-Apr-2025 | 14:32:48 | GBp | 194 | 1,328.00 | XLON | xVqN1B0wTP7 |
07-Apr-2025 | 14:32:47 | GBp | 1,462 | 1,328.50 | XLON | xVqN1B0wTRw |
07-Apr-2025 | 14:32:44 | GBp | 350 | 1,328.50 | XLON | xVqN1B0wQWn |
07-Apr-2025 | 14:32:44 | GBp | 458 | 1,328.50 | XLON | xVqN1B0wQWp |
07-Apr-2025 | 14:32:42 | GBp | 1,188 | 1,329.00 | XLON | xVqN1B0wQjj |
07-Apr-2025 | 14:32:42 | GBp | 657 | 1,329.00 | XLON | xVqN1B0wQjl |
07-Apr-2025 | 14:32:35 | GBp | 664 | 1,329.50 | XLON | xVqN1B0wQ6B |
07-Apr-2025 | 14:32:35 | GBp | 971 | 1,329.50 | XLON | xVqN1B0wQ6D |
07-Apr-2025 | 14:32:33 | GBp | 534 | 1,330.50 | XLON | xVqN1B0wQ2F |
07-Apr-2025 | 14:32:33 | GBp | 506 | 1,330.50 | XLON | xVqN1B0wQ2H |
07-Apr-2025 | 14:32:33 | GBp | 806 | 1,330.50 | XLON | xVqN1B0wQ2J |
07-Apr-2025 | 14:32:33 | GBp | 610 | 1,330.50 | XLON | xVqN1B0wQDZ |
07-Apr-2025 | 14:32:05 | GBp | 5 | 1,332.50 | XLON | xVqN1B0wRAW |
07-Apr-2025 | 14:32:05 | GBp | 418 | 1,332.50 | XLON | xVqN1B0wRBU |
07-Apr-2025 | 14:32:04 | GBp | 602 | 1,333.00 | XLON | xVqN1B0wRAQ |
07-Apr-2025 | 14:32:02 | GBp | 420 | 1,333.50 | XLON | xVqN1B0wRMj |
07-Apr-2025 | 14:32:02 | GBp | 698 | 1,334.00 | XLON | xVqN1B0wRMk |
07-Apr-2025 | 14:32:02 | GBp | 273 | 1,334.50 | XLON | xVqN1B0wRMB |
07-Apr-2025 | 14:32:02 | GBp | 806 | 1,334.50 | XLON | xVqN1B0wRMD |
07-Apr-2025 | 14:32:02 | GBp | 650 | 1,334.00 | XLON | xVqN1B0wRHd |
07-Apr-2025 | 14:32:02 | GBp | 1,079 | 1,334.50 | XLON | xVqN1B0wRHf |
07-Apr-2025 | 14:32:02 | GBp | 504 | 1,335.00 | XLON | xVqN1B0wRHg |
07-Apr-2025 | 14:32:02 | GBp | 109 | 1,335.00 | XLON | xVqN1B0wRHu |
07-Apr-2025 | 14:32:02 | GBp | 38 | 1,335.00 | XLON | xVqN1B0wRHw |
07-Apr-2025 | 14:32:02 | GBp | 489 | 1,335.00 | XLON | xVqN1B0wRHy |
07-Apr-2025 | 14:32:02 | GBp | 317 | 1,335.00 | XLON | xVqN1B0wRH4 |
07-Apr-2025 | 14:32:02 | GBp | 439 | 1,335.00 | XLON | xVqN1B0wRHB |
07-Apr-2025 | 14:31:53 | GBp | 519 | 1,335.00 | XLON | xVqN1B0wOel |
07-Apr-2025 | 14:31:36 | GBp | 316 | 1,331.00 | XLON | xVqN1B0wOGc |
07-Apr-2025 | 14:31:36 | GBp | 455 | 1,331.50 | XLON | xVqN1B0wOGi |
07-Apr-2025 | 14:31:33 | GBp | 46 | 1,332.50 | XLON | xVqN1B0wPX8 |
07-Apr-2025 | 14:31:33 | GBp | 244 | 1,332.50 | XLON | xVqN1B0wPXC |
07-Apr-2025 | 14:31:33 | GBp | 806 | 1,332.50 | XLON | xVqN1B0wPXE |
07-Apr-2025 | 14:31:33 | GBp | 705 | 1,333.00 | XLON | xVqN1B0wPWa |
07-Apr-2025 | 14:31:29 | GBp | 291 | 1,333.50 | XLON | xVqN1B0wPqR |
07-Apr-2025 | 14:31:28 | GBp | 484 | 1,334.00 | XLON | xVqN1B0wPsq |
07-Apr-2025 | 14:31:25 | GBp | 549 | 1,334.50 | XLON | xVqN1B0wPzK |
07-Apr-2025 | 14:31:24 | GBp | 400 | 1,335.00 | XLON | xVqN1B0wP$b |
07-Apr-2025 | 14:31:20 | GBp | 1,122 | 1,334.00 | XLON | xVqN1B0wP5M |
07-Apr-2025 | 14:31:20 | GBp | 2,558 | 1,334.50 | XLON | xVqN1B0wP4R |
07-Apr-2025 | 14:31:17 | GBp | 392 | 1,335.00 | XLON | xVqN1B0wP2q |
07-Apr-2025 | 14:31:17 | GBp | 6 | 1,335.00 | XLON | xVqN1B0wP2s |
07-Apr-2025 | 14:31:14 | GBp | 663 | 1,335.50 | XLON | xVqN1B0wP9J |
07-Apr-2025 | 14:31:14 | GBp | 506 | 1,336.00 | XLON | xVqN1B0wP8@ |
07-Apr-2025 | 14:31:14 | GBp | 1,007 | 1,336.00 | XLON | xVqN1B0wP80 |
07-Apr-2025 | 14:30:59 | GBp | 2,446 | 1,334.50 | XLON | xVqN1B0w6vw |
07-Apr-2025 | 14:30:55 | GBp | 964 | 1,335.00 | XLON | xVqN1B0w6wO |
07-Apr-2025 | 14:30:53 | GBp | 321 | 1,335.50 | XLON | xVqN1B0w64N |
07-Apr-2025 | 14:30:53 | GBp | 324 | 1,335.50 | XLON | xVqN1B0w64T |
07-Apr-2025 | 14:30:53 | GBp | 323 | 1,335.50 | XLON | xVqN1B0w67Z |
07-Apr-2025 | 14:30:53 | GBp | 328 | 1,335.50 | XLON | xVqN1B0w67f |
07-Apr-2025 | 14:30:53 | GBp | 322 | 1,335.50 | XLON | xVqN1B0w67l |
07-Apr-2025 | 14:30:53 | GBp | 361 | 1,335.50 | XLON | xVqN1B0w67o |
07-Apr-2025 | 14:30:53 | GBp | 41 | 1,335.50 | XLON | xVqN1B0w67q |
07-Apr-2025 | 14:30:41 | GBp | 783 | 1,335.00 | XLON | xVqN1B0w7cK |
07-Apr-2025 | 14:30:41 | GBp | 290 | 1,335.00 | XLON | xVqN1B0w7cM |
07-Apr-2025 | 14:30:41 | GBp | 3,651 | 1,335.00 | XLON | xVqN1B0w7cO |
07-Apr-2025 | 14:30:41 | GBp | 79 | 1,335.00 | XLON | xVqN1B0w7Xo |
07-Apr-2025 | 14:30:41 | GBp | 206 | 1,335.00 | XLON | xVqN1B0w7Xq |
07-Apr-2025 | 14:30:41 | GBp | 160 | 1,335.00 | XLON | xVqN1B0w7Xs |
07-Apr-2025 | 14:29:59 | GBp | 36 | 1,332.50 | XLON | xVqN1B0w5tD |
07-Apr-2025 | 14:29:59 | GBp | 828 | 1,333.00 | XLON | xVqN1B0w5tF |
07-Apr-2025 | 14:29:56 | GBp | 706 | 1,333.50 | XLON | xVqN1B0w5$p |
07-Apr-2025 | 14:29:54 | GBp | 306 | 1,334.00 | XLON | xVqN1B0w57X |
07-Apr-2025 | 14:29:54 | GBp | 1,436 | 1,334.00 | XLON | xVqN1B0w57g |
07-Apr-2025 | 14:29:41 | GBp | 786 | 1,334.50 | XLON | xVqN1B0w5Nm |
07-Apr-2025 | 14:29:25 | GBp | 1,395 | 1,335.00 | XLON | xVqN1B0w2zi |
07-Apr-2025 | 14:29:16 | GBp | 984 | 1,335.50 | XLON | xVqN1B0w21Q |
07-Apr-2025 | 14:28:54 | GBp | 538 | 1,334.50 | XLON | xVqN1B0w3pv |
07-Apr-2025 | 14:28:26 | GBp | 90 | 1,335.50 | XLON | xVqN1B0w0ip |
07-Apr-2025 | 14:28:26 | GBp | 279 | 1,335.50 | XLON | xVqN1B0w0ir |
07-Apr-2025 | 14:28:26 | GBp | 123 | 1,335.50 | XLON | xVqN1B0w0iu |
07-Apr-2025 | 14:28:26 | GBp | 287 | 1,335.50 | XLON | xVqN1B0w0iw |
07-Apr-2025 | 14:28:23 | GBp | 588 | 1,336.00 | XLON | xVqN1B0w0e7 |
07-Apr-2025 | 14:28:21 | GBp | 486 | 1,336.00 | XLON | xVqN1B0w0g2 |
07-Apr-2025 | 14:28:13 | GBp | 646 | 1,335.50 | XLON | xVqN1B0w0yS |
07-Apr-2025 | 14:28:08 | GBp | 477 | 1,336.00 | XLON | xVqN1B0w01g |
07-Apr-2025 | 14:27:58 | GBp | 1,153 | 1,336.00 | XLON | xVqN1B0w0SB |
07-Apr-2025 | 14:27:58 | GBp | 2,150 | 1,336.00 | XLON | xVqN1B0w0SG |
07-Apr-2025 | 14:27:40 | GBp | 709 | 1,336.50 | XLON | xVqN1B0w1gQ |
07-Apr-2025 | 14:27:40 | GBp | 5 | 1,336.50 | XLON | xVqN1B0w1gS |
07-Apr-2025 | 14:27:12 | GBp | 1,015 | 1,335.00 | XLON | xVqN1B0w1Rd |
07-Apr-2025 | 14:27:03 | GBp | 1,432 | 1,335.50 | XLON | xVqN1B0wEmH |
07-Apr-2025 | 14:26:29 | GBp | 592 | 1,334.50 | XLON | xVqN1B0wFkC |
07-Apr-2025 | 14:26:25 | GBp | 39 | 1,335.00 | XLON | xVqN1B0wFhF |
07-Apr-2025 | 14:26:25 | GBp | 806 | 1,335.00 | XLON | xVqN1B0wFhH |
07-Apr-2025 | 14:26:25 | GBp | 521 | 1,335.00 | XLON | xVqN1B0wFhM |
07-Apr-2025 | 14:26:25 | GBp | 12 | 1,335.00 | XLON | xVqN1B0wFhO |
07-Apr-2025 | 14:26:07 | GBp | 755 | 1,334.50 | XLON | xVqN1B0wFB9 |
07-Apr-2025 | 14:26:07 | GBp | 1,108 | 1,334.50 | XLON | xVqN1B0wFBQ |
07-Apr-2025 | 14:25:37 | GBp | 426 | 1,334.50 | XLON | xVqN1B0wCEF |
07-Apr-2025 | 14:25:36 | GBp | 532 | 1,335.00 | XLON | xVqN1B0wC9o |
07-Apr-2025 | 14:25:36 | GBp | 544 | 1,335.00 | XLON | xVqN1B0wC9v |
07-Apr-2025 | 14:25:36 | GBp | 1 | 1,335.00 | XLON | xVqN1B0wC9z |
07-Apr-2025 | 14:25:30 | GBp | 610 | 1,335.00 | XLON | xVqN1B0wDd0 |
07-Apr-2025 | 14:25:23 | GBp | 464 | 1,335.50 | XLON | xVqN1B0wDeF |
07-Apr-2025 | 14:25:14 | GBp | 664 | 1,336.00 | XLON | xVqN1B0wD@s |
07-Apr-2025 | 14:25:09 | GBp | 1,146 | 1,336.00 | XLON | xVqN1B0wD5O |
07-Apr-2025 | 14:24:24 | GBp | 292 | 1,339.50 | XLON | xVqN1B0wAPi |
07-Apr-2025 | 14:24:22 | GBp | 633 | 1,339.50 | XLON | xVqN1B0wAQL |
07-Apr-2025 | 14:24:15 | GBp | 142 | 1,340.00 | XLON | xVqN1B0wBj$ |
07-Apr-2025 | 14:24:15 | GBp | 677 | 1,340.00 | XLON | xVqN1B0wBj6 |
07-Apr-2025 | 14:23:49 | GBp | 35 | 1,342.50 | XLON | xVqN1B0w8l3 |
07-Apr-2025 | 14:23:49 | GBp | 420 | 1,342.50 | XLON | xVqN1B0w8l7 |
07-Apr-2025 | 14:23:49 | GBp | 756 | 1,343.00 | XLON | xVqN1B0w8kW |
07-Apr-2025 | 14:23:43 | GBp | 684 | 1,343.50 | XLON | xVqN1B0w8rM |
07-Apr-2025 | 14:23:43 | GBp | 806 | 1,343.50 | XLON | xVqN1B0w8rO |
07-Apr-2025 | 14:23:43 | GBp | 236 | 1,343.50 | XLON | xVqN1B0w8rQ |
07-Apr-2025 | 14:23:43 | GBp | 2,142 | 1,343.50 | XLON | xVqN1B0w8qa |
07-Apr-2025 | 14:22:47 | GBp | 238 | 1,342.50 | XLON | xVqN1B0w9G9 |
07-Apr-2025 | 14:22:47 | GBp | 1,972 | 1,342.50 | XLON | xVqN1B0w9GE |
07-Apr-2025 | 14:21:58 | GBp | 1,163 | 1,340.50 | XLON | xVqN1B0xtr8 |
07-Apr-2025 | 14:21:05 | GBp | 599 | 1,338.50 | XLON | xVqN1B0xq4Y |
07-Apr-2025 | 14:20:46 | GBp | 491 | 1,338.50 | XLON | xVqN1B0xqSN |
07-Apr-2025 | 14:20:31 | GBp | 754 | 1,337.50 | XLON | xVqN1B0xrxH |
07-Apr-2025 | 14:20:10 | GBp | 644 | 1,337.00 | XLON | xVqN1B0xrHW |
07-Apr-2025 | 14:20:10 | GBp | 101 | 1,337.00 | XLON | xVqN1B0xrMU |
07-Apr-2025 | 14:20:10 | GBp | 1,363 | 1,337.00 | XLON | xVqN1B0xrHf |
07-Apr-2025 | 14:20:01 | GBp | 1,392 | 1,337.00 | XLON | xVqN1B0xorn |
07-Apr-2025 | 14:18:32 | GBp | 435 | 1,339.50 | XLON | xVqN1B0xm9m |
07-Apr-2025 | 14:18:32 | GBp | 314 | 1,339.00 | XLON | xVqN1B0xm9w |
07-Apr-2025 | 14:18:32 | GBp | 523 | 1,339.50 | XLON | xVqN1B0xm91 |
07-Apr-2025 | 14:18:31 | GBp | 1,193 | 1,340.00 | XLON | xVqN1B0xmLL |
07-Apr-2025 | 14:18:22 | GBp | 770 | 1,340.00 | XLON | xVqN1B0xmV7 |
07-Apr-2025 | 14:18:22 | GBp | 1,177 | 1,340.00 | XLON | xVqN1B0xmV9 |
07-Apr-2025 | 14:18:06 | GBp | 2,619 | 1,340.50 | XLON | xVqN1B0xns3 |
07-Apr-2025 | 14:15:48 | GBp | 501 | 1,341.00 | XLON | xVqN1B0xySm |
07-Apr-2025 | 14:15:45 | GBp | 717 | 1,341.50 | XLON | xVqN1B0xyOf |
07-Apr-2025 | 14:15:30 | GBp | 892 | 1,342.00 | XLON | xVqN1B0xzwQ |
07-Apr-2025 | 14:15:30 | GBp | 1,178 | 1,342.00 | XLON | xVqN1B0xz5l |
07-Apr-2025 | 14:15:14 | GBp | 670 | 1,342.00 | XLON | xVqN1B0xzLg |
07-Apr-2025 | 14:14:12 | GBp | 421 | 1,342.00 | XLON | xVqN1B0xxet |
07-Apr-2025 | 14:14:12 | GBp | 421 | 1,342.00 | XLON | xVqN1B0xxeO |
07-Apr-2025 | 14:14:12 | GBp | 39 | 1,342.00 | XLON | xVqN1B0xxeQ |
07-Apr-2025 | 14:13:55 | GBp | 545 | 1,342.00 | XLON | xVqN1B0xxKt |
07-Apr-2025 | 14:13:29 | GBp | 311 | 1,341.50 | XLON | xVqN1B0xuu6 |
07-Apr-2025 | 14:13:29 | GBp | 336 | 1,341.50 | XLON | xVqN1B0xuuR |
07-Apr-2025 | 14:13:21 | GBp | 361 | 1,341.50 | XLON | xVqN1B0xuCg |
07-Apr-2025 | 14:13:21 | GBp | 122 | 1,341.50 | XLON | xVqN1B0xuCi |
07-Apr-2025 | 14:13:21 | GBp | 312 | 1,341.00 | XLON | xVqN1B0xuCz |
07-Apr-2025 | 14:13:21 | GBp | 446 | 1,341.50 | XLON | xVqN1B0xuCG |
07-Apr-2025 | 14:13:00 | GBp | 518 | 1,340.50 | XLON | xVqN1B0xvnd |
07-Apr-2025 | 14:12:59 | GBp | 743 | 1,340.50 | XLON | xVqN1B0xvp9 |
07-Apr-2025 | 14:12:55 | GBp | 1,352 | 1,341.00 | XLON | xVqN1B0xv@p |
07-Apr-2025 | 14:12:09 | GBp | 5 | 1,339.50 | XLON | xVqN1B0xc$L |
07-Apr-2025 | 14:12:05 | GBp | 1,553 | 1,339.50 | XLON | xVqN1B0xcCs |
07-Apr-2025 | 14:11:36 | GBp | 598 | 1,338.00 | XLON | xVqN1B0xd3H |
07-Apr-2025 | 14:11:36 | GBp | 80 | 1,338.00 | XLON | xVqN1B0xd3J |
07-Apr-2025 | 14:10:37 | GBp | 417 | 1,337.00 | XLON | xVqN1B0xbiV |
07-Apr-2025 | 14:10:37 | GBp | 599 | 1,337.50 | XLON | xVqN1B0xblv |
07-Apr-2025 | 14:10:35 | GBp | 330 | 1,337.50 | XLON | xVqN1B0xbpv |
07-Apr-2025 | 14:10:04 | GBp | 453 | 1,337.00 | XLON | xVqN1B0xYdR |
07-Apr-2025 | 14:10:04 | GBp | 650 | 1,337.50 | XLON | xVqN1B0xYdS |
07-Apr-2025 | 14:10:00 | GBp | 556 | 1,338.00 | XLON | xVqN1B0xYYG |
07-Apr-2025 | 14:10:00 | GBp | 200 | 1,338.00 | XLON | xVqN1B0xYYI |
07-Apr-2025 | 14:09:45 | GBp | 444 | 1,337.50 | XLON | xVqN1B0xYxo |
07-Apr-2025 | 14:09:19 | GBp | 782 | 1,337.00 | XLON | xVqN1B0xZZQ |
07-Apr-2025 | 14:08:37 | GBp | 602 | 1,337.00 | XLON | xVqN1B0xWt7 |
07-Apr-2025 | 14:08:34 | GBp | 587 | 1,337.50 | XLON | xVqN1B0xWxQ |
07-Apr-2025 | 14:08:00 | GBp | 577 | 1,337.50 | XLON | xVqN1B0xXgn |
07-Apr-2025 | 14:08:00 | GBp | 369 | 1,337.50 | XLON | xVqN1B0xXgy |
07-Apr-2025 | 14:07:58 | GBp | 529 | 1,338.00 | XLON | xVqN1B0xXs5 |
07-Apr-2025 | 14:07:43 | GBp | 781 | 1,338.00 | XLON | xVqN1B0xX3m |
07-Apr-2025 | 14:07:33 | GBp | 497 | 1,338.50 | XLON | xVqN1B0xXO4 |
07-Apr-2025 | 14:07:32 | GBp | 523 | 1,339.00 | XLON | xVqN1B0xXO8 |
07-Apr-2025 | 14:06:28 | GBp | 549 | 1,341.50 | XLON | xVqN1B0xl2X |
07-Apr-2025 | 14:06:09 | GBp | 481 | 1,340.50 | XLON | xVqN1B0xlQ4 |
07-Apr-2025 | 14:06:09 | GBp | 509 | 1,340.50 | XLON | xVqN1B0xibi |
07-Apr-2025 | 14:05:55 | GBp | 443 | 1,340.50 | XLON | xVqN1B0xiuZ |
07-Apr-2025 | 14:05:46 | GBp | 354 | 1,340.50 | XLON | xVqN1B0xi1K |
07-Apr-2025 | 14:05:46 | GBp | 1,066 | 1,341.00 | XLON | xVqN1B0xi1V |
07-Apr-2025 | 14:05:29 | GBp | 157 | 1,340.00 | XLON | xVqN1B0xjc8 |
07-Apr-2025 | 14:04:45 | GBp | 324 | 1,342.00 | XLON | xVqN1B0xgjt |
07-Apr-2025 | 14:04:41 | GBp | 294 | 1,342.50 | XLON | xVqN1B0xghc |
07-Apr-2025 | 14:04:41 | GBp | 172 | 1,342.50 | XLON | xVqN1B0xghh |
07-Apr-2025 | 14:04:41 | GBp | 594 | 1,342.50 | XLON | xVqN1B0xghm |
07-Apr-2025 | 14:04:41 | GBp | 101 | 1,342.50 | XLON | xVqN1B0xghr |
07-Apr-2025 | 14:04:27 | GBp | 245 | 1,342.50 | XLON | xVqN1B0xgB0 |
07-Apr-2025 | 14:04:27 | GBp | 186 | 1,342.50 | XLON | xVqN1B0xgB2 |
07-Apr-2025 | 14:04:27 | GBp | 859 | 1,342.50 | XLON | xVqN1B0xgB4 |
07-Apr-2025 | 14:04:27 | GBp | 812 | 1,342.50 | XLON | xVqN1B0xgBD |
07-Apr-2025 | 14:03:41 | GBp | 1,453 | 1,342.00 | XLON | xVqN1B0xhS6 |
07-Apr-2025 | 14:03:31 | GBp | 881 | 1,342.50 | XLON | xVqN1B0xeq9 |
07-Apr-2025 | 14:02:05 | GBp | 527 | 1,345.50 | XLON | xVqN1B0xM8D |
07-Apr-2025 | 14:02:00 | GBp | 754 | 1,346.00 | XLON | xVqN1B0xMIS |
07-Apr-2025 | 14:02:00 | GBp | 1,023 | 1,346.00 | XLON | xVqN1B0xMTZ |
07-Apr-2025 | 14:01:02 | GBp | 630 | 1,342.50 | XLON | xVqN1B0xKtq |
07-Apr-2025 | 14:00:57 | GBp | 512 | 1,342.50 | XLON | xVqN1B0xKzt |
07-Apr-2025 | 14:00:57 | GBp | 1,169 | 1,343.00 | XLON | xVqN1B0xKy2 |
07-Apr-2025 | 14:00:01 | GBp | 508 | 1,342.00 | XLON | xVqN1B0xIjq |
07-Apr-2025 | 13:59:55 | GBp | 622 | 1,342.00 | XLON | xVqN1B0xIez |
07-Apr-2025 | 13:59:30 | GBp | 595 | 1,341.00 | XLON | xVqN1B0xIQe |
07-Apr-2025 | 13:59:23 | GBp | 175 | 1,341.00 | XLON | xVqN1B0xJlR |
07-Apr-2025 | 13:59:23 | GBp | 289 | 1,341.00 | XLON | xVqN1B0xJka |
07-Apr-2025 | 13:59:19 | GBp | 415 | 1,341.50 | XLON | xVqN1B0xJqd |
07-Apr-2025 | 13:59:01 | GBp | 908 | 1,341.00 | XLON | xVqN1B0xJGE |
07-Apr-2025 | 13:58:43 | GBp | 597 | 1,341.50 | XLON | xVqN1B0xGfC |
07-Apr-2025 | 13:58:27 | GBp | 574 | 1,341.50 | XLON | xVqN1B0xG8l |
07-Apr-2025 | 13:58:21 | GBp | 96 | 1,342.00 | XLON | xVqN1B0xGKR |
07-Apr-2025 | 13:58:21 | GBp | 444 | 1,342.00 | XLON | xVqN1B0xGNW |
07-Apr-2025 | 13:58:21 | GBp | 283 | 1,342.00 | XLON | xVqN1B0xGNY |
07-Apr-2025 | 13:58:21 | GBp | 2,150 | 1,342.00 | XLON | xVqN1B0xGNf |
07-Apr-2025 | 13:56:18 | GBp | 667 | 1,342.50 | XLON | xVqN1B0xSmc |
07-Apr-2025 | 13:56:15 | GBp | 638 | 1,343.00 | XLON | xVqN1B0xSo5 |
07-Apr-2025 | 13:56:00 | GBp | 594 | 1,342.50 | XLON | xVqN1B0xSJ3 |
07-Apr-2025 | 13:55:37 | GBp | 848 | 1,342.00 | XLON | xVqN1B0xTyW |
07-Apr-2025 | 13:55:37 | GBp | 689 | 1,342.00 | XLON | xVqN1B0xTyf |
07-Apr-2025 | 13:55:36 | GBp | 402 | 1,342.50 | XLON | xVqN1B0xT@N |
07-Apr-2025 | 13:54:24 | GBp | 632 | 1,339.50 | XLON | xVqN1B0xRER |
07-Apr-2025 | 13:54:24 | GBp | 626 | 1,339.50 | XLON | xVqN1B0xR9Z |
07-Apr-2025 | 13:54:20 | GBp | 853 | 1,340.00 | XLON | xVqN1B0xRNt |
07-Apr-2025 | 13:54:20 | GBp | 577 | 1,340.00 | XLON | xVqN1B0xRNv |
07-Apr-2025 | 13:53:50 | GBp | 486 | 1,340.50 | XLON | xVqN1B0xOCj |
07-Apr-2025 | 13:53:46 | GBp | 1,452 | 1,341.00 | XLON | xVqN1B0xOAs |
07-Apr-2025 | 13:53:00 | GBp | 816 | 1,339.00 | XLON | xVqN1B0x6k$ |
07-Apr-2025 | 13:51:44 | GBp | 282 | 1,335.50 | XLON | xVqN1B0x4qU |
07-Apr-2025 | 13:51:44 | GBp | 406 | 1,336.00 | XLON | xVqN1B0x4so |
07-Apr-2025 | 13:51:44 | GBp | 755 | 1,336.00 | XLON | xVqN1B0x4sw |
07-Apr-2025 | 13:51:39 | GBp | 175 | 1,336.00 | XLON | xVqN1B0x4@@ |
07-Apr-2025 | 13:50:57 | GBp | 358 | 1,339.50 | XLON | xVqN1B0x2aG |
07-Apr-2025 | 13:50:56 | GBp | 288 | 1,340.00 | XLON | xVqN1B0x2d0 |
07-Apr-2025 | 13:50:46 | GBp | 402 | 1,340.00 | XLON | xVqN1B0x2s$ |
07-Apr-2025 | 13:50:40 | GBp | 533 | 1,340.00 | XLON | xVqN1B0x2@O |
07-Apr-2025 | 13:50:36 | GBp | 1,118 | 1,340.00 | XLON | xVqN1B0x20i |
07-Apr-2025 | 13:49:37 | GBp | 38 | 1,342.00 | XLON | xVqN1B0x0nm |
07-Apr-2025 | 13:49:37 | GBp | 258 | 1,342.00 | XLON | xVqN1B0x0no |
07-Apr-2025 | 13:49:29 | GBp | 502 | 1,342.50 | XLON | xVqN1B0x0C0 |
07-Apr-2025 | 13:49:28 | GBp | 836 | 1,343.00 | XLON | xVqN1B0x0EN |
07-Apr-2025 | 13:49:28 | GBp | 433 | 1,343.50 | XLON | xVqN1B0x096 |
07-Apr-2025 | 13:48:50 | GBp | 538 | 1,337.00 | XLON | xVqN1B0xEsm |
07-Apr-2025 | 13:48:47 | GBp | 926 | 1,337.50 | XLON | xVqN1B0xEoN |
07-Apr-2025 | 13:47:56 | GBp | 384 | 1,335.50 | XLON | xVqN1B0xF89 |
07-Apr-2025 | 13:47:56 | GBp | 400 | 1,335.50 | XLON | xVqN1B0xF8C |
07-Apr-2025 | 13:47:34 | GBp | 466 | 1,336.00 | XLON | xVqN1B0xCg8 |
07-Apr-2025 | 13:47:33 | GBp | 530 | 1,336.00 | XLON | xVqN1B0xCr1 |
07-Apr-2025 | 13:47:20 | GBp | 331 | 1,335.50 | XLON | xVqN1B0xC4i |
07-Apr-2025 | 13:47:05 | GBp | 475 | 1,336.00 | XLON | xVqN1B0xDbB |
07-Apr-2025 | 13:47:05 | GBp | 562 | 1,336.00 | XLON | xVqN1B0xDbK |
07-Apr-2025 | 13:46:53 | GBp | 326 | 1,336.00 | XLON | xVqN1B0xDfV |
07-Apr-2025 | 13:46:33 | GBp | 831 | 1,336.00 | XLON | xVqN1B0xDHr |
07-Apr-2025 | 13:46:33 | GBp | 671 | 1,336.00 | XLON | xVqN1B0xDHR |
07-Apr-2025 | 13:45:37 | GBp | 548 | 1,336.00 | XLON | xVqN1B0xBmU |
07-Apr-2025 | 13:45:37 | GBp | 783 | 1,336.50 | XLON | xVqN1B0xBpm |
07-Apr-2025 | 13:45:33 | GBp | 410 | 1,336.50 | XLON | xVqN1B0xB0a |
07-Apr-2025 | 13:45:33 | GBp | 96 | 1,336.50 | XLON | xVqN1B0xB0Y |
07-Apr-2025 | 13:45:05 | GBp | 490 | 1,336.00 | XLON | xVqN1B0x8qi |
07-Apr-2025 | 13:45:03 | GBp | 867 | 1,336.50 | XLON | xVqN1B0x8vu |
07-Apr-2025 | 13:43:57 | GBp | 471 | 1,335.50 | XLON | xVqN1B0qsrp |
07-Apr-2025 | 13:43:55 | GBp | 180 | 1,336.00 | XLON | xVqN1B0qssQ |
07-Apr-2025 | 13:43:55 | GBp | 188 | 1,336.00 | XLON | xVqN1B0qsnb |
07-Apr-2025 | 13:43:55 | GBp | 303 | 1,336.00 | XLON | xVqN1B0qsnd |
07-Apr-2025 | 13:43:55 | GBp | 982 | 1,336.00 | XLON | xVqN1B0qsmf |
07-Apr-2025 | 13:43:38 | GBp | 307 | 1,336.50 | XLON | xVqN1B0qsB0 |
07-Apr-2025 | 13:43:38 | GBp | 193 | 1,336.50 | XLON | xVqN1B0qsB2 |
07-Apr-2025 | 13:42:25 | GBp | 319 | 1,335.50 | XLON | xVqN1B0qrij |
07-Apr-2025 | 13:42:21 | GBp | 457 | 1,336.00 | XLON | xVqN1B0qrgU |
07-Apr-2025 | 13:42:21 | GBp | 387 | 1,336.00 | XLON | xVqN1B0qrrr |
07-Apr-2025 | 13:42:21 | GBp | 215 | 1,336.00 | XLON | xVqN1B0qrrt |
07-Apr-2025 | 13:42:02 | GBp | 318 | 1,336.50 | XLON | xVqN1B0qrGx |
07-Apr-2025 | 13:42:02 | GBp | 199 | 1,336.50 | XLON | xVqN1B0qrGz |
07-Apr-2025 | 13:42:02 | GBp | 341 | 1,336.50 | XLON | xVqN1B0qrG$ |
07-Apr-2025 | 13:42:00 | GBp | 1,141 | 1,336.50 | XLON | xVqN1B0qrOJ |
07-Apr-2025 | 13:41:30 | GBp | 630 | 1,336.00 | XLON | xVqN1B0qoUA |
07-Apr-2025 | 13:40:28 | GBp | 721 | 1,334.00 | XLON | xVqN1B0qmJs |
07-Apr-2025 | 13:39:33 | GBp | 374 | 1,333.00 | XLON | xVqN1B0q@Eu |
07-Apr-2025 | 13:39:33 | GBp | 528 | 1,333.00 | XLON | xVqN1B0q@E3 |
07-Apr-2025 | 13:39:31 | GBp | 755 | 1,333.50 | XLON | xVqN1B0q@LR |
07-Apr-2025 | 13:38:38 | GBp | 328 | 1,334.50 | XLON | xVqN1B0qyht |
07-Apr-2025 | 13:38:38 | GBp | 390 | 1,334.50 | XLON | xVqN1B0qyh0 |
07-Apr-2025 | 13:38:27 | GBp | 440 | 1,334.50 | XLON | xVqN1B0qy0A |
07-Apr-2025 | 13:38:00 | GBp | 438 | 1,334.00 | XLON | xVqN1B0qzzZ |
07-Apr-2025 | 13:38:00 | GBp | 321 | 1,333.50 | XLON | xVqN1B0qzzs |
07-Apr-2025 | 13:37:59 | GBp | 405 | 1,334.00 | XLON | xVqN1B0qz5w |
07-Apr-2025 | 13:37:45 | GBp | 348 | 1,334.50 | XLON | xVqN1B0qzMn |
07-Apr-2025 | 13:37:45 | GBp | 231 | 1,334.50 | XLON | xVqN1B0qzMp |
07-Apr-2025 | 13:37:35 | GBp | 681 | 1,335.00 | XLON | xVqN1B0qwkn |
07-Apr-2025 | 13:37:35 | GBp | 456 | 1,335.00 | XLON | xVqN1B0qwkp |
07-Apr-2025 | 13:36:28 | GBp | 428 | 1,334.50 | XLON | xVqN1B0qxPh |
07-Apr-2025 | 13:36:25 | GBp | 610 | 1,335.00 | XLON | xVqN1B0qubE |
07-Apr-2025 | 13:36:25 | GBp | 419 | 1,335.00 | XLON | xVqN1B0quaQ |
07-Apr-2025 | 13:36:00 | GBp | 444 | 1,334.50 | XLON | xVqN1B0quMI |
07-Apr-2025 | 13:36:00 | GBp | 638 | 1,335.00 | XLON | xVqN1B0quHA |
07-Apr-2025 | 13:35:05 | GBp | 340 | 1,334.50 | XLON | xVqN1B0qcmE |
07-Apr-2025 | 13:35:03 | GBp | 489 | 1,335.00 | XLON | xVqN1B0qcwM |
07-Apr-2025 | 13:35:01 | GBp | 579 | 1,335.50 | XLON | xVqN1B0qcDn |
07-Apr-2025 | 13:34:47 | GBp | 626 | 1,335.50 | XLON | xVqN1B0qdXV |
07-Apr-2025 | 13:34:46 | GBp | 1,012 | 1,336.00 | XLON | xVqN1B0qdjO |
07-Apr-2025 | 13:34:29 | GBp | 950 | 1,336.00 | XLON | xVqN1B0qd8r |
07-Apr-2025 | 13:32:54 | GBp | 371 | 1,335.50 | XLON | xVqN1B0qYfA |
07-Apr-2025 | 13:32:54 | GBp | 444 | 1,335.50 | XLON | xVqN1B0qYfH |
07-Apr-2025 | 13:32:52 | GBp | 428 | 1,336.00 | XLON | xVqN1B0qYhs |
07-Apr-2025 | 13:32:20 | GBp | 411 | 1,337.50 | XLON | xVqN1B0qZaJ |
07-Apr-2025 | 13:32:15 | GBp | 428 | 1,338.00 | XLON | xVqN1B0qZZK |
07-Apr-2025 | 13:32:15 | GBp | 162 | 1,338.00 | XLON | xVqN1B0qZZM |
07-Apr-2025 | 13:32:15 | GBp | 814 | 1,338.00 | XLON | xVqN1B0qZYl |
07-Apr-2025 | 13:32:01 | GBp | 227 | 1,338.50 | XLON | xVqN1B0qZ3a |
07-Apr-2025 | 13:31:17 | GBp | 260 | 1,343.00 | XLON | xVqN1B0qWKl |
07-Apr-2025 | 13:31:17 | GBp | 459 | 1,343.50 | XLON | xVqN1B0qWKm |
07-Apr-2025 | 13:31:10 | GBp | 658 | 1,344.00 | XLON | xVqN1B0qXaW |
07-Apr-2025 | 13:31:02 | GBp | 1,566 | 1,344.00 | XLON | xVqN1B0qXoZ |
07-Apr-2025 | 13:30:19 | GBp | 1,046 | 1,342.50 | XLON | xVqN1B0qkva |
07-Apr-2025 | 13:29:05 | GBp | 410 | 1,339.50 | XLON | xVqN1B0qi$F |
07-Apr-2025 | 13:28:45 | GBp | 193 | 1,339.00 | XLON | xVqN1B0qiJA |
07-Apr-2025 | 13:28:45 | GBp | 328 | 1,339.00 | XLON | xVqN1B0qiJH |
07-Apr-2025 | 13:28:25 | GBp | 611 | 1,339.50 | XLON | xVqN1B0qjt0 |
07-Apr-2025 | 13:28:24 | GBp | 874 | 1,340.00 | XLON | xVqN1B0qjnC |
07-Apr-2025 | 13:27:08 | GBp | 596 | 1,339.00 | XLON | xVqN1B0qgIC |
07-Apr-2025 | 13:27:00 | GBp | 354 | 1,339.00 | XLON | xVqN1B0qhhU |
07-Apr-2025 | 13:26:56 | GBp | 338 | 1,339.50 | XLON | xVqN1B0qhnc |
07-Apr-2025 | 13:26:17 | GBp | 486 | 1,338.50 | XLON | xVqN1B0qec9 |
07-Apr-2025 | 13:25:41 | GBp | 316 | 1,337.50 | XLON | xVqN1B0qeMJ |
07-Apr-2025 | 13:25:39 | GBp | 77 | 1,337.50 | XLON | xVqN1B0qeJ2 |
07-Apr-2025 | 13:25:39 | GBp | 306 | 1,337.50 | XLON | xVqN1B0qeTH |
07-Apr-2025 | 13:25:13 | GBp | 396 | 1,339.00 | XLON | xVqN1B0qfvG |
07-Apr-2025 | 13:25:07 | GBp | 564 | 1,339.00 | XLON | xVqN1B0qfCq |
07-Apr-2025 | 13:25:06 | GBp | 667 | 1,339.00 | XLON | xVqN1B0qfC1 |
07-Apr-2025 | 13:25:04 | GBp | 48 | 1,339.50 | XLON | xVqN1B0qfMG |
07-Apr-2025 | 13:25:04 | GBp | 1,054 | 1,339.50 | XLON | xVqN1B0qfMV |
07-Apr-2025 | 13:23:51 | GBp | 617 | 1,338.00 | XLON | xVqN1B0qNo5 |
07-Apr-2025 | 13:22:46 | GBp | 312 | 1,338.50 | XLON | xVqN1B0qKNK |
07-Apr-2025 | 13:22:46 | GBp | 569 | 1,338.50 | XLON | xVqN1B0qKMX |
07-Apr-2025 | 13:22:46 | GBp | 10 | 1,338.50 | XLON | xVqN1B0qKMZ |
07-Apr-2025 | 13:22:11 | GBp | 326 | 1,337.50 | XLON | xVqN1B0qLwm |
07-Apr-2025 | 13:22:09 | GBp | 550 | 1,338.00 | XLON | xVqN1B0qL4A |
07-Apr-2025 | 13:22:09 | GBp | 467 | 1,338.00 | XLON | xVqN1B0qL4N |
07-Apr-2025 | 13:21:46 | GBp | 802 | 1,337.50 | XLON | xVqN1B0qLRV |
07-Apr-2025 | 13:21:18 | GBp | 294 | 1,337.50 | XLON | xVqN1B0qI59 |
07-Apr-2025 | 13:21:14 | GBp | 423 | 1,338.00 | XLON | xVqN1B0qI1G |
07-Apr-2025 | 13:20:22 | GBp | 644 | 1,335.50 | XLON | xVqN1B0qGcB |
07-Apr-2025 | 13:20:11 | GBp | 635 | 1,335.50 | XLON | xVqN1B0qGgk |
07-Apr-2025 | 13:19:45 | GBp | 182 | 1,336.00 | XLON | xVqN1B0qGMj |
07-Apr-2025 | 13:19:45 | GBp | 726 | 1,336.00 | XLON | xVqN1B0qGMl |
07-Apr-2025 | 13:19:03 | GBp | 549 | 1,333.50 | XLON | xVqN1B0qHLB |
07-Apr-2025 | 13:18:53 | GBp | 564 | 1,334.00 | XLON | xVqN1B0qHVp |
07-Apr-2025 | 13:18:53 | GBp | 222 | 1,334.00 | XLON | xVqN1B0qHVr |
07-Apr-2025 | 13:18:53 | GBp | 1,688 | 1,334.00 | XLON | xVqN1B0qHV0 |
07-Apr-2025 | 13:18:38 | GBp | 402 | 1,334.50 | XLON | xVqN1B0qUZR |
07-Apr-2025 | 13:17:28 | GBp | 265 | 1,333.50 | XLON | xVqN1B0qVAl |
07-Apr-2025 | 13:17:28 | GBp | 206 | 1,333.50 | XLON | xVqN1B0qVAn |
07-Apr-2025 | 13:17:28 | GBp | 471 | 1,333.50 | XLON | xVqN1B0qVA$ |
07-Apr-2025 | 13:17:01 | GBp | 957 | 1,334.00 | XLON | xVqN1B0qSmk |
07-Apr-2025 | 13:16:07 | GBp | 489 | 1,334.50 | XLON | xVqN1B0qToW |
07-Apr-2025 | 13:16:05 | GBp | 665 | 1,335.00 | XLON | xVqN1B0qT5r |
07-Apr-2025 | 13:16:04 | GBp | 386 | 1,335.50 | XLON | xVqN1B0qT6u |
07-Apr-2025 | 13:16:04 | GBp | 1,234 | 1,335.50 | XLON | xVqN1B0qT6w |
07-Apr-2025 | 13:15:59 | GBp | 1,109 | 1,336.00 | XLON | xVqN1B0qTCR |
07-Apr-2025 | 13:13:49 | GBp | 472 | 1,331.50 | XLON | xVqN1B0qOkA |
07-Apr-2025 | 13:13:49 | GBp | 779 | 1,332.00 | XLON | xVqN1B0qOkM |
07-Apr-2025 | 13:13:48 | GBp | 673 | 1,332.00 | XLON | xVqN1B0qOeH |
07-Apr-2025 | 13:12:30 | GBp | 564 | 1,331.50 | XLON | xVqN1B0qPUp |
07-Apr-2025 | 13:12:20 | GBp | 695 | 1,330.50 | XLON | xVqN1B0q6f3 |
07-Apr-2025 | 13:11:35 | GBp | 562 | 1,331.00 | XLON | xVqN1B0q7kq |
07-Apr-2025 | 13:11:23 | GBp | 743 | 1,331.00 | XLON | xVqN1B0q7m6 |
07-Apr-2025 | 13:10:31 | GBp | 264 | 1,333.00 | XLON | xVqN1B0q4ws |
07-Apr-2025 | 13:10:31 | GBp | 437 | 1,333.00 | XLON | xVqN1B0q4w4 |
07-Apr-2025 | 13:09:56 | GBp | 505 | 1,333.00 | XLON | xVqN1B0q5fX |
07-Apr-2025 | 13:09:51 | GBp | 157 | 1,333.50 | XLON | xVqN1B0q5r2 |
07-Apr-2025 | 13:09:51 | GBp | 370 | 1,333.50 | XLON | xVqN1B0q5r4 |
07-Apr-2025 | 13:09:15 | GBp | 619 | 1,333.50 | XLON | xVqN1B0q5SD |
07-Apr-2025 | 13:09:03 | GBp | 285 | 1,333.50 | XLON | xVqN1B0q2kM |
07-Apr-2025 | 13:08:55 | GBp | 351 | 1,333.00 | XLON | xVqN1B0q2oz |
07-Apr-2025 | 13:08:55 | GBp | 502 | 1,333.50 | XLON | xVqN1B0q2o5 |
07-Apr-2025 | 13:07:59 | GBp | 99 | 1,336.50 | XLON | xVqN1B0q31I |
07-Apr-2025 | 13:07:59 | GBp | 203 | 1,336.50 | XLON | xVqN1B0q31K |
07-Apr-2025 | 13:07:59 | GBp | 405 | 1,336.50 | XLON | xVqN1B0q30c |
07-Apr-2025 | 13:07:59 | GBp | 29 | 1,336.50 | XLON | xVqN1B0q30e |
07-Apr-2025 | 13:07:47 | GBp | 398 | 1,337.00 | XLON | xVqN1B0q3AZ |
07-Apr-2025 | 13:07:41 | GBp | 797 | 1,337.50 | XLON | xVqN1B0q3Ns |
07-Apr-2025 | 13:07:31 | GBp | 402 | 1,338.00 | XLON | xVqN1B0q0Za |
07-Apr-2025 | 13:07:31 | GBp | 402 | 1,338.00 | XLON | xVqN1B0q0Z1 |
07-Apr-2025 | 13:06:21 | GBp | 194 | 1,337.00 | XLON | xVqN1B0q1@R |
07-Apr-2025 | 13:06:21 | GBp | 261 | 1,337.00 | XLON | xVqN1B0q1@T |
07-Apr-2025 | 13:06:12 | GBp | 653 | 1,337.50 | XLON | xVqN1B0q11j |
07-Apr-2025 | 13:06:12 | GBp | 580 | 1,337.50 | XLON | xVqN1B0q11S |
07-Apr-2025 | 13:05:10 | GBp | 385 | 1,337.50 | XLON | xVqN1B0qESp |
07-Apr-2025 | 13:05:06 | GBp | 554 | 1,338.00 | XLON | xVqN1B0qFd7 |
07-Apr-2025 | 13:05:06 | GBp | 708 | 1,338.00 | XLON | xVqN1B0qFcK |
07-Apr-2025 | 13:04:06 | GBp | 298 | 1,339.50 | XLON | xVqN1B0qCz9 |
07-Apr-2025 | 13:04:06 | GBp | 109 | 1,339.50 | XLON | xVqN1B0qCzB |
07-Apr-2025 | 13:04:06 | GBp | 462 | 1,339.00 | XLON | xVqN1B0qCye |
07-Apr-2025 | 13:04:06 | GBp | 295 | 1,339.50 | XLON | xVqN1B0qCyq |
07-Apr-2025 | 13:04:04 | GBp | 14 | 1,339.50 | XLON | xVqN1B0qC4X |
07-Apr-2025 | 13:04:04 | GBp | 460 | 1,339.50 | XLON | xVqN1B0qC4d |
07-Apr-2025 | 13:04:04 | GBp | 1,757 | 1,340.00 | XLON | xVqN1B0qC4f |
07-Apr-2025 | 13:02:21 | GBp | 308 | 1,332.50 | XLON | xVqN1B0qAOq |
07-Apr-2025 | 13:02:21 | GBp | 8 | 1,332.50 | XLON | xVqN1B0qAOs |
07-Apr-2025 | 13:02:13 | GBp | 429 | 1,333.00 | XLON | xVqN1B0qBWx |
07-Apr-2025 | 13:02:12 | GBp | 24 | 1,333.00 | XLON | xVqN1B0qBjs |
07-Apr-2025 | 13:02:12 | GBp | 601 | 1,333.00 | XLON | xVqN1B0qBj7 |
07-Apr-2025 | 13:01:26 | GBp | 322 | 1,336.00 | XLON | xVqN1B0q8wX |
07-Apr-2025 | 13:01:26 | GBp | 529 | 1,336.00 | XLON | xVqN1B0q8wp |
07-Apr-2025 | 13:01:16 | GBp | 759 | 1,336.50 | XLON | xVqN1B0q88V |
07-Apr-2025 | 13:01:16 | GBp | 1,599 | 1,336.50 | XLON | xVqN1B0q8BY |
07-Apr-2025 | 13:00:13 | GBp | 394 | 1,331.50 | XLON | xVqN1B0rs5u |
07-Apr-2025 | 13:00:12 | GBp | 563 | 1,332.00 | XLON | xVqN1B0rs4M |
07-Apr-2025 | 12:59:39 | GBp | 478 | 1,332.50 | XLON | xVqN1B0rtnO |
07-Apr-2025 | 12:58:43 | GBp | 372 | 1,334.50 | XLON | xVqN1B0rqnJ |
07-Apr-2025 | 12:58:43 | GBp | 50 | 1,334.50 | XLON | xVqN1B0rqnP |
07-Apr-2025 | 12:58:39 | GBp | 456 | 1,334.50 | XLON | xVqN1B0rqo$ |
07-Apr-2025 | 12:58:33 | GBp | 574 | 1,335.00 | XLON | xVqN1B0rqDa |
07-Apr-2025 | 12:57:34 | GBp | 669 | 1,335.00 | XLON | xVqN1B0rrHb |
07-Apr-2025 | 12:57:34 | GBp | 507 | 1,335.00 | XLON | xVqN1B0rrHm |
07-Apr-2025 | 12:56:47 | GBp | 426 | 1,334.00 | XLON | xVqN1B0ro1S |
07-Apr-2025 | 12:56:43 | GBp | 35 | 1,334.50 | XLON | xVqN1B0roCb |
07-Apr-2025 | 12:56:43 | GBp | 499 | 1,334.50 | XLON | xVqN1B0roCZ |
07-Apr-2025 | 12:56:03 | GBp | 402 | 1,334.50 | XLON | xVqN1B0rp0z |
07-Apr-2025 | 12:56:03 | GBp | 210 | 1,334.50 | XLON | xVqN1B0rp3i |
07-Apr-2025 | 12:56:03 | GBp | 708 | 1,334.50 | XLON | xVqN1B0rp3p |
07-Apr-2025 | 12:55:56 | GBp | 810 | 1,334.50 | XLON | xVqN1B0rpEe |
07-Apr-2025 | 12:54:29 | GBp | 344 | 1,333.50 | XLON | xVqN1B0rn6j |
07-Apr-2025 | 12:54:29 | GBp | 459 | 1,333.50 | XLON | xVqN1B0rn6t |
07-Apr-2025 | 12:54:26 | GBp | 382 | 1,334.00 | XLON | xVqN1B0rn3Y |
07-Apr-2025 | 12:54:26 | GBp | 573 | 1,334.00 | XLON | xVqN1B0rn3p |
07-Apr-2025 | 12:53:57 | GBp | 690 | 1,334.00 | XLON | xVqN1B0r@qn |
07-Apr-2025 | 12:52:49 | GBp | 280 | 1,333.50 | XLON | xVqN1B0r$1@ |
07-Apr-2025 | 12:52:48 | GBp | 401 | 1,334.00 | XLON | xVqN1B0r$0J |
07-Apr-2025 | 12:52:48 | GBp | 710 | 1,334.00 | XLON | xVqN1B0r$0T |
07-Apr-2025 | 12:51:58 | GBp | 284 | 1,337.50 | XLON | xVqN1B0ryD3 |
07-Apr-2025 | 12:51:58 | GBp | 300 | 1,337.50 | XLON | xVqN1B0ryD5 |
07-Apr-2025 | 12:51:51 | GBp | 613 | 1,338.00 | XLON | xVqN1B0ryAl |
07-Apr-2025 | 12:51:37 | GBp | 364 | 1,337.00 | XLON | xVqN1B0ryQb |
07-Apr-2025 | 12:51:02 | GBp | 516 | 1,335.50 | XLON | xVqN1B0rzAO |
07-Apr-2025 | 12:51:02 | GBp | 804 | 1,335.50 | XLON | xVqN1B0rzAV |
07-Apr-2025 | 12:50:26 | GBp | 39 | 1,335.50 | XLON | xVqN1B0rw4h |
07-Apr-2025 | 12:50:26 | GBp | 468 | 1,335.50 | XLON | xVqN1B0rw4l |
07-Apr-2025 | 12:50:07 | GBp | 522 | 1,335.50 | XLON | xVqN1B0rwSS |
07-Apr-2025 | 12:50:07 | GBp | 215 | 1,335.50 | XLON | xVqN1B0rwSU |
07-Apr-2025 | 12:49:02 | GBp | 25 | 1,336.00 | XLON | xVqN1B0rugW |
07-Apr-2025 | 12:48:58 | GBp | 641 | 1,336.50 | XLON | xVqN1B0rush |
07-Apr-2025 | 12:48:47 | GBp | 600 | 1,337.00 | XLON | xVqN1B0ru5A |
07-Apr-2025 | 12:48:47 | GBp | 439 | 1,337.00 | XLON | xVqN1B0ru5J |
07-Apr-2025 | 12:48:42 | GBp | 297 | 1,337.50 | XLON | xVqN1B0ru3o |
07-Apr-2025 | 12:48:42 | GBp | 330 | 1,337.50 | XLON | xVqN1B0ru3q |
07-Apr-2025 | 12:47:13 | GBp | 346 | 1,336.50 | XLON | xVqN1B0rc@O |
07-Apr-2025 | 12:47:13 | GBp | 499 | 1,337.00 | XLON | xVqN1B0rcv8 |
07-Apr-2025 | 12:47:12 | GBp | 955 | 1,337.00 | XLON | xVqN1B0rcuf |
07-Apr-2025 | 12:46:27 | GBp | 789 | 1,336.00 | XLON | xVqN1B0rd$J |
07-Apr-2025 | 12:46:16 | GBp | 53 | 1,336.00 | XLON | xVqN1B0rd5W |
07-Apr-2025 | 12:45:16 | GBp | 277 | 1,335.50 | XLON | xVqN1B0ra8r |
07-Apr-2025 | 12:45:13 | GBp | 306 | 1,336.00 | XLON | xVqN1B0raA0 |
07-Apr-2025 | 12:45:13 | GBp | 74 | 1,336.00 | XLON | xVqN1B0raA2 |
07-Apr-2025 | 12:44:45 | GBp | 542 | 1,337.00 | XLON | xVqN1B0rb$H |
07-Apr-2025 | 12:44:44 | GBp | 402 | 1,337.50 | XLON | xVqN1B0rbvJ |
07-Apr-2025 | 12:44:32 | GBp | 511 | 1,338.00 | XLON | xVqN1B0rb8f |
07-Apr-2025 | 12:43:37 | GBp | 343 | 1,338.00 | XLON | xVqN1B0rYHa |
07-Apr-2025 | 12:43:36 | GBp | 565 | 1,338.00 | XLON | xVqN1B0rYHn |
07-Apr-2025 | 12:43:18 | GBp | 732 | 1,337.50 | XLON | xVqN1B0rZfG |
07-Apr-2025 | 12:43:18 | GBp | 410 | 1,337.50 | XLON | xVqN1B0rZfP |
07-Apr-2025 | 12:42:34 | GBp | 713 | 1,337.50 | XLON | xVqN1B0rWik |
07-Apr-2025 | 12:41:37 | GBp | 454 | 1,335.50 | XLON | xVqN1B0rXfp |
07-Apr-2025 | 12:41:37 | GBp | 68 | 1,335.50 | XLON | xVqN1B0rXfr |
07-Apr-2025 | 12:41:37 | GBp | 747 | 1,336.00 | XLON | xVqN1B0rXf0 |
07-Apr-2025 | 12:40:30 | GBp | 632 | 1,339.00 | XLON | xVqN1B0rk2c |
07-Apr-2025 | 12:40:30 | GBp | 522 | 1,339.00 | XLON | xVqN1B0rk2j |
07-Apr-2025 | 12:40:01 | GBp | 388 | 1,338.50 | XLON | xVqN1B0rlzv |
07-Apr-2025 | 12:40:01 | GBp | 355 | 1,338.50 | XLON | xVqN1B0rlzz |
07-Apr-2025 | 12:40:01 | GBp | 1,063 | 1,338.50 | XLON | xVqN1B0rlyW |
07-Apr-2025 | 12:38:47 | GBp | 17 | 1,335.00 | XLON | xVqN1B0riU4 |
07-Apr-2025 | 12:38:47 | GBp | 16 | 1,335.00 | XLON | xVqN1B0riU8 |
07-Apr-2025 | 12:38:45 | GBp | 758 | 1,335.00 | XLON | xVqN1B0rjd6 |
07-Apr-2025 | 12:37:51 | GBp | 562 | 1,335.50 | XLON | xVqN1B0rgr9 |
07-Apr-2025 | 12:37:46 | GBp | 772 | 1,335.00 | XLON | xVqN1B0rgms |
07-Apr-2025 | 12:36:50 | GBp | 490 | 1,336.00 | XLON | xVqN1B0rh0E |
07-Apr-2025 | 12:36:28 | GBp | 657 | 1,336.50 | XLON | xVqN1B0recs |
07-Apr-2025 | 12:36:28 | GBp | 704 | 1,336.50 | XLON | xVqN1B0recO |
07-Apr-2025 | 12:36:21 | GBp | 748 | 1,337.00 | XLON | xVqN1B0rekA |
07-Apr-2025 | 12:36:21 | GBp | 25 | 1,337.00 | XLON | xVqN1B0rekC |
07-Apr-2025 | 12:35:07 | GBp | 446 | 1,336.50 | XLON | xVqN1B0rfER |
07-Apr-2025 | 12:34:38 | GBp | 321 | 1,336.00 | XLON | xVqN1B0rMhV |
07-Apr-2025 | 12:34:38 | GBp | 556 | 1,336.00 | XLON | xVqN1B0rMga |
07-Apr-2025 | 12:34:27 | GBp | 327 | 1,336.00 | XLON | xVqN1B0rM4O |
07-Apr-2025 | 12:34:27 | GBp | 104 | 1,336.00 | XLON | xVqN1B0rM4Q |
07-Apr-2025 | 12:34:14 | GBp | 561 | 1,336.50 | XLON | xVqN1B0rMAF |
07-Apr-2025 | 12:33:29 | GBp | 440 | 1,338.50 | XLON | xVqN1B0rNGd |
07-Apr-2025 | 12:33:29 | GBp | 336 | 1,338.50 | XLON | xVqN1B0rNG$ |
07-Apr-2025 | 12:33:29 | GBp | 236 | 1,338.50 | XLON | xVqN1B0rNG1 |
07-Apr-2025 | 12:33:06 | GBp | 819 | 1,339.00 | XLON | xVqN1B0rKh2 |
07-Apr-2025 | 12:32:12 | GBp | 575 | 1,338.50 | XLON | xVqN1B0rLw7 |
07-Apr-2025 | 12:31:46 | GBp | 549 | 1,340.50 | XLON | xVqN1B0rIeQ |
07-Apr-2025 | 12:31:46 | GBp | 817 | 1,341.00 | XLON | xVqN1B0rIeS |
07-Apr-2025 | 12:31:45 | GBp | 452 | 1,341.00 | XLON | xVqN1B0rIhG |
07-Apr-2025 | 12:31:45 | GBp | 332 | 1,341.00 | XLON | xVqN1B0rIhI |
07-Apr-2025 | 12:30:24 | GBp | 205 | 1,342.50 | XLON | xVqN1B0rGgp |
07-Apr-2025 | 12:30:24 | GBp | 220 | 1,342.50 | XLON | xVqN1B0rGgx |
07-Apr-2025 | 12:30:19 | GBp | 524 | 1,342.50 | XLON | xVqN1B0rGz9 |
07-Apr-2025 | 12:29:41 | GBp | 297 | 1,345.00 | XLON | xVqN1B0rHqg |
07-Apr-2025 | 12:29:41 | GBp | 410 | 1,345.50 | XLON | xVqN1B0rHqv |
07-Apr-2025 | 12:29:41 | GBp | 427 | 1,345.50 | XLON | xVqN1B0rHq2 |
07-Apr-2025 | 12:28:57 | GBp | 387 | 1,347.50 | XLON | xVqN1B0rU5K |
07-Apr-2025 | 12:28:43 | GBp | 398 | 1,348.00 | XLON | xVqN1B0rUKS |
07-Apr-2025 | 12:28:37 | GBp | 630 | 1,348.00 | XLON | xVqN1B0rUVo |
07-Apr-2025 | 12:27:29 | GBp | 12 | 1,348.00 | XLON | xVqN1B0rSst |
07-Apr-2025 | 12:27:29 | GBp | 328 | 1,348.00 | XLON | xVqN1B0rSnK |
07-Apr-2025 | 12:27:29 | GBp | 488 | 1,348.50 | XLON | xVqN1B0rSmL |
07-Apr-2025 | 12:26:46 | GBp | 280 | 1,349.50 | XLON | xVqN1B0rTkG |
07-Apr-2025 | 12:26:45 | GBp | 401 | 1,350.00 | XLON | xVqN1B0rTf0 |
07-Apr-2025 | 12:26:45 | GBp | 630 | 1,350.00 | XLON | xVqN1B0rTe1 |
07-Apr-2025 | 12:25:48 | GBp | 609 | 1,351.50 | XLON | xVqN1B0rQuk |
07-Apr-2025 | 12:25:28 | GBp | 15 | 1,352.00 | XLON | xVqN1B0rQRl |
07-Apr-2025 | 12:25:28 | GBp | 516 | 1,352.00 | XLON | xVqN1B0rQRw |
07-Apr-2025 | 12:25:04 | GBp | 397 | 1,352.50 | XLON | xVqN1B0rRyq |
07-Apr-2025 | 12:24:51 | GBp | 667 | 1,352.00 | XLON | xVqN1B0rR1z |
07-Apr-2025 | 12:23:58 | GBp | 659 | 1,352.50 | XLON | xVqN1B0rOAz |
07-Apr-2025 | 12:23:12 | GBp | 480 | 1,354.00 | XLON | xVqN1B0rPF1 |
07-Apr-2025 | 12:23:12 | GBp | 381 | 1,354.00 | XLON | xVqN1B0rPFA |
07-Apr-2025 | 12:22:42 | GBp | 590 | 1,355.00 | XLON | xVqN1B0r6ms |
07-Apr-2025 | 12:22:30 | GBp | 756 | 1,355.00 | XLON | xVqN1B0r6L8 |
07-Apr-2025 | 12:22:30 | GBp | 839 | 1,355.00 | XLON | xVqN1B0r6Kb |
07-Apr-2025 | 12:21:38 | GBp | 413 | 1,355.00 | XLON | xVqN1B0r7F$ |
07-Apr-2025 | 12:20:22 | GBp | 439 | 1,355.50 | XLON | xVqN1B0r5q6 |
07-Apr-2025 | 12:20:22 | GBp | 640 | 1,355.50 | XLON | xVqN1B0r5qD |
07-Apr-2025 | 12:19:51 | GBp | 468 | 1,354.50 | XLON | xVqN1B0r2l9 |
07-Apr-2025 | 12:19:51 | GBp | 8 | 1,354.50 | XLON | xVqN1B0r2lB |
07-Apr-2025 | 12:19:46 | GBp | 471 | 1,354.50 | XLON | xVqN1B0r2h6 |
07-Apr-2025 | 12:19:22 | GBp | 658 | 1,354.50 | XLON | xVqN1B0r2KU |
07-Apr-2025 | 12:18:15 | GBp | 543 | 1,355.50 | XLON | xVqN1B0r0kZ |
07-Apr-2025 | 12:17:41 | GBp | 138 | 1,356.50 | XLON | xVqN1B0r0KK |
07-Apr-2025 | 12:17:41 | GBp | 437 | 1,356.50 | XLON | xVqN1B0r0KM |
07-Apr-2025 | 12:17:41 | GBp | 395 | 1,356.00 | XLON | xVqN1B0r0KT |
07-Apr-2025 | 12:17:41 | GBp | 566 | 1,356.50 | XLON | xVqN1B0r0KV |
07-Apr-2025 | 12:16:28 | GBp | 524 | 1,356.00 | XLON | xVqN1B0rEky |
07-Apr-2025 | 12:16:28 | GBp | 524 | 1,356.00 | XLON | xVqN1B0rEkJ |
07-Apr-2025 | 12:15:33 | GBp | 528 | 1,355.50 | XLON | xVqN1B0rFuI |
07-Apr-2025 | 12:15:32 | GBp | 430 | 1,355.50 | XLON | xVqN1B0rFx8 |
07-Apr-2025 | 12:14:44 | GBp | 466 | 1,357.00 | XLON | xVqN1B0rCuw |
07-Apr-2025 | 12:14:44 | GBp | 434 | 1,356.50 | XLON | xVqN1B0rCuF |
07-Apr-2025 | 12:14:44 | GBp | 622 | 1,357.00 | XLON | xVqN1B0rCuH |
07-Apr-2025 | 12:13:54 | GBp | 436 | 1,358.00 | XLON | xVqN1B0rDyl |
07-Apr-2025 | 12:13:48 | GBp | 25 | 1,358.00 | XLON | xVqN1B0rDux |
07-Apr-2025 | 12:13:41 | GBp | 539 | 1,358.00 | XLON | xVqN1B0rD6W |
07-Apr-2025 | 12:13:41 | GBp | 856 | 1,358.00 | XLON | xVqN1B0rD6c |
07-Apr-2025 | 12:12:33 | GBp | 596 | 1,357.50 | XLON | xVqN1B0rA9M |
07-Apr-2025 | 12:12:33 | GBp | 421 | 1,357.50 | XLON | xVqN1B0rA9T |
07-Apr-2025 | 12:12:31 | GBp | 605 | 1,358.00 | XLON | xVqN1B0rABf |
07-Apr-2025 | 12:12:10 | GBp | 665 | 1,357.50 | XLON | xVqN1B0rARR |
07-Apr-2025 | 12:11:48 | GBp | 402 | 1,357.50 | XLON | xVqN1B0rBvs |
07-Apr-2025 | 12:10:49 | GBp | 302 | 1,359.50 | XLON | xVqN1B0r8VR |
07-Apr-2025 | 12:10:49 | GBp | 210 | 1,359.50 | XLON | xVqN1B0r8VT |
07-Apr-2025 | 12:10:49 | GBp | 536 | 1,359.50 | XLON | xVqN1B0r8U7 |
07-Apr-2025 | 12:10:45 | GBp | 162 | 1,359.50 | XLON | xVqN1B0r9a4 |
07-Apr-2025 | 12:10:38 | GBp | 402 | 1,360.00 | XLON | xVqN1B0r9jG |
07-Apr-2025 | 12:10:24 | GBp | 1,349 | 1,360.00 | XLON | xVqN1B0r950 |
07-Apr-2025 | 12:10:24 | GBp | 1,611 | 1,360.00 | XLON | xVqN1B0r94k |
07-Apr-2025 | 12:08:53 | GBp | 879 | 1,359.50 | XLON | xVqN1B0st@7 |
07-Apr-2025 | 12:08:16 | GBp | 1,094 | 1,358.50 | XLON | xVqN1B0sqh9 |
07-Apr-2025 | 12:08:16 | GBp | 168 | 1,358.50 | XLON | xVqN1B0sqhB |
07-Apr-2025 | 12:07:44 | GBp | 1,201 | 1,359.00 | XLON | xVqN1B0sqNV |
07-Apr-2025 | 12:07:02 | GBp | 1,058 | 1,358.00 | XLON | xVqN1B0sr2g |
07-Apr-2025 | 12:06:11 | GBp | 2,169 | 1,357.00 | XLON | xVqN1B0soFX |
07-Apr-2025 | 12:05:01 | GBp | 960 | 1,356.50 | XLON | xVqN1B0smrY |
07-Apr-2025 | 12:03:29 | GBp | 633 | 1,355.00 | XLON | xVqN1B0s@YP |
07-Apr-2025 | 12:03:29 | GBp | 807 | 1,355.00 | XLON | xVqN1B0s@jW |
07-Apr-2025 | 12:02:56 | GBp | 473 | 1,354.50 | XLON | xVqN1B0s$Zz |
07-Apr-2025 | 12:02:56 | GBp | 213 | 1,354.50 | XLON | xVqN1B0s$Z3 |
07-Apr-2025 | 12:02:51 | GBp | 592 | 1,354.50 | XLON | xVqN1B0s$fp |
07-Apr-2025 | 12:02:51 | GBp | 1,350 | 1,355.00 | XLON | xVqN1B0s$fr |
07-Apr-2025 | 12:01:01 | GBp | 371 | 1,352.00 | XLON | xVqN1B0szFV |
07-Apr-2025 | 12:01:01 | GBp | 588 | 1,352.00 | XLON | xVqN1B0szEe |
07-Apr-2025 | 12:00:49 | GBp | 623 | 1,352.50 | XLON | xVqN1B0szTM |
07-Apr-2025 | 12:00:49 | GBp | 112 | 1,352.50 | XLON | xVqN1B0szTO |
07-Apr-2025 | 12:00:49 | GBp | 839 | 1,352.50 | XLON | xVqN1B0szS@ |
07-Apr-2025 | 11:59:38 | GBp | 611 | 1,353.50 | XLON | xVqN1B0sxtj |
07-Apr-2025 | 11:59:38 | GBp | 674 | 1,353.50 | XLON | xVqN1B0sxtU |
07-Apr-2025 | 11:59:31 | GBp | 1,507 | 1,354.00 | XLON | xVqN1B0sxwb |
07-Apr-2025 | 11:58:52 | GBp | 1,619 | 1,353.50 | XLON | xVqN1B0sul$ |
07-Apr-2025 | 11:56:45 | GBp | 603 | 1,353.50 | XLON | xVqN1B0scHT |
07-Apr-2025 | 11:56:44 | GBp | 592 | 1,353.50 | XLON | xVqN1B0scGh |
07-Apr-2025 | 11:56:21 | GBp | 844 | 1,353.50 | XLON | xVqN1B0sdgZ |
07-Apr-2025 | 11:56:21 | GBp | 731 | 1,353.50 | XLON | xVqN1B0sdgk |
07-Apr-2025 | 11:55:04 | GBp | 643 | 1,353.00 | XLON | xVqN1B0saV$ |
07-Apr-2025 | 11:54:56 | GBp | 655 | 1,353.50 | XLON | xVqN1B0sbi3 |
07-Apr-2025 | 11:54:04 | GBp | 303 | 1,359.00 | XLON | xVqN1B0sYxT |
07-Apr-2025 | 11:54:04 | GBp | 435 | 1,359.50 | XLON | xVqN1B0sYwX |
07-Apr-2025 | 11:54:04 | GBp | 651 | 1,359.50 | XLON | xVqN1B0sYwe |
07-Apr-2025 | 11:53:10 | GBp | 410 | 1,359.50 | XLON | xVqN1B0sZ1b |
07-Apr-2025 | 11:53:08 | GBp | 447 | 1,359.50 | XLON | xVqN1B0sZCw |
07-Apr-2025 | 11:53:04 | GBp | 818 | 1,359.50 | XLON | xVqN1B0sZG2 |
07-Apr-2025 | 11:52:08 | GBp | 561 | 1,355.50 | XLON | xVqN1B0sWUw |
07-Apr-2025 | 11:51:38 | GBp | 319 | 1,355.50 | XLON | xVqN1B0sXFn |
07-Apr-2025 | 11:51:38 | GBp | 340 | 1,355.50 | XLON | xVqN1B0sXFt |
07-Apr-2025 | 11:51:25 | GBp | 68 | 1,356.00 | XLON | xVqN1B0skdo |
07-Apr-2025 | 11:51:25 | GBp | 442 | 1,356.00 | XLON | xVqN1B0skdq |
07-Apr-2025 | 11:51:25 | GBp | 451 | 1,356.00 | XLON | xVqN1B0skdx |
07-Apr-2025 | 11:51:25 | GBp | 38 | 1,356.00 | XLON | xVqN1B0skdz |
07-Apr-2025 | 11:50:34 | GBp | 408 | 1,357.50 | XLON | xVqN1B0slq2 |
07-Apr-2025 | 11:50:31 | GBp | 466 | 1,358.00 | XLON | xVqN1B0slnf |
07-Apr-2025 | 11:50:26 | GBp | 448 | 1,358.50 | XLON | xVqN1B0slzM |
07-Apr-2025 | 11:49:43 | GBp | 383 | 1,358.50 | XLON | xVqN1B0sinR |
07-Apr-2025 | 11:49:38 | GBp | 555 | 1,358.50 | XLON | xVqN1B0siv3 |
07-Apr-2025 | 11:49:20 | GBp | 554 | 1,359.00 | XLON | xVqN1B0siHh |
07-Apr-2025 | 11:48:30 | GBp | 218 | 1,359.00 | XLON | xVqN1B0sgZx |
07-Apr-2025 | 11:48:30 | GBp | 71 | 1,359.00 | XLON | xVqN1B0sgZz |
07-Apr-2025 | 11:48:30 | GBp | 423 | 1,358.50 | XLON | xVqN1B0sgZ4 |
07-Apr-2025 | 11:48:30 | GBp | 606 | 1,359.00 | XLON | xVqN1B0sgZ9 |
07-Apr-2025 | 11:47:30 | GBp | 594 | 1,359.00 | XLON | xVqN1B0sho$ |
07-Apr-2025 | 11:47:30 | GBp | 565 | 1,359.00 | XLON | xVqN1B0shzn |
07-Apr-2025 | 11:46:46 | GBp | 580 | 1,360.50 | XLON | xVqN1B0se$0 |
07-Apr-2025 | 11:46:37 | GBp | 445 | 1,360.50 | XLON | xVqN1B0se2@ |
07-Apr-2025 | 11:46:12 | GBp | 471 | 1,360.00 | XLON | xVqN1B0sfma |
07-Apr-2025 | 11:46:05 | GBp | 278 | 1,359.50 | XLON | xVqN1B0sfFw |
07-Apr-2025 | 11:46:01 | GBp | 400 | 1,360.00 | XLON | xVqN1B0sfLs |
07-Apr-2025 | 11:45:06 | GBp | 532 | 1,359.00 | XLON | xVqN1B0sMV6 |
07-Apr-2025 | 11:44:58 | GBp | 209 | 1,359.50 | XLON | xVqN1B0sNfu |
07-Apr-2025 | 11:44:58 | GBp | 95 | 1,359.50 | XLON | xVqN1B0sNfG |
07-Apr-2025 | 11:44:58 | GBp | 547 | 1,359.50 | XLON | xVqN1B0sNfL |
07-Apr-2025 | 11:44:58 | GBp | 1,214 | 1,359.50 | XLON | xVqN1B0sNed |
07-Apr-2025 | 11:43:02 | GBp | 476 | 1,357.50 | XLON | xVqN1B0sIoE |
07-Apr-2025 | 11:43:02 | GBp | 564 | 1,357.50 | XLON | xVqN1B0sIzv |
07-Apr-2025 | 11:41:51 | GBp | 399 | 1,358.00 | XLON | xVqN1B0sGvJ |
07-Apr-2025 | 11:41:51 | GBp | 410 | 1,358.00 | XLON | xVqN1B0sGvQ |
07-Apr-2025 | 11:41:08 | GBp | 423 | 1,357.00 | XLON | xVqN1B0sH0Z |
07-Apr-2025 | 11:41:08 | GBp | 423 | 1,357.00 | XLON | xVqN1B0sH3j |
07-Apr-2025 | 11:40:47 | GBp | 606 | 1,357.50 | XLON | xVqN1B0sUmB |
07-Apr-2025 | 11:40:46 | GBp | 372 | 1,357.50 | XLON | xVqN1B0sUzq |
07-Apr-2025 | 11:40:44 | GBp | 618 | 1,358.00 | XLON | xVqN1B0sUxi |
07-Apr-2025 | 11:40:44 | GBp | 1,412 | 1,358.50 | XLON | xVqN1B0sUxz |
07-Apr-2025 | 11:38:19 | GBp | 538 | 1,356.00 | XLON | xVqN1B0sQ4o |
07-Apr-2025 | 11:38:19 | GBp | 721 | 1,356.00 | XLON | xVqN1B0sQ4$ |
07-Apr-2025 | 11:37:34 | GBp | 344 | 1,356.00 | XLON | xVqN1B0sR4V |
07-Apr-2025 | 11:37:34 | GBp | 686 | 1,356.00 | XLON | xVqN1B0sR7X |
07-Apr-2025 | 11:37:34 | GBp | 1,453 | 1,356.00 | XLON | xVqN1B0sR7t |
07-Apr-2025 | 11:35:22 | GBp | 474 | 1,355.50 | XLON | xVqN1B0s6XF |
07-Apr-2025 | 11:34:59 | GBp | 348 | 1,356.50 | XLON | xVqN1B0s6Ed |
07-Apr-2025 | 11:34:51 | GBp | 499 | 1,357.00 | XLON | xVqN1B0s6Ls |
07-Apr-2025 | 11:34:51 | GBp | 434 | 1,357.00 | XLON | xVqN1B0s6L1 |
07-Apr-2025 | 11:34:26 | GBp | 382 | 1,357.50 | XLON | xVqN1B0s7rA |
07-Apr-2025 | 11:34:26 | GBp | 269 | 1,357.50 | XLON | xVqN1B0s7rC |
07-Apr-2025 | 11:34:13 | GBp | 518 | 1,357.50 | XLON | xVqN1B0s74E |
07-Apr-2025 | 11:33:18 | GBp | 605 | 1,357.00 | XLON | xVqN1B0s4NT |
07-Apr-2025 | 11:33:17 | GBp | 639 | 1,357.00 | XLON | xVqN1B0s4Ml |
07-Apr-2025 | 11:32:49 | GBp | 820 | 1,356.50 | XLON | xVqN1B0s5zM |
07-Apr-2025 | 11:31:30 | GBp | 465 | 1,355.00 | XLON | xVqN1B0s2VM |
07-Apr-2025 | 11:31:01 | GBp | 389 | 1,355.50 | XLON | xVqN1B0s3uN |
07-Apr-2025 | 11:30:58 | GBp | 521 | 1,356.00 | XLON | xVqN1B0s34j |
07-Apr-2025 | 11:30:57 | GBp | 556 | 1,356.00 | XLON | xVqN1B0s36D |
07-Apr-2025 | 11:29:52 | GBp | 323 | 1,356.50 | XLON | xVqN1B0s1bn |
07-Apr-2025 | 11:29:49 | GBp | 464 | 1,357.00 | XLON | xVqN1B0s1Wg |
07-Apr-2025 | 11:29:48 | GBp | 767 | 1,357.00 | XLON | xVqN1B0s1Yt |
07-Apr-2025 | 11:29:31 | GBp | 625 | 1,357.50 | XLON | xVqN1B0s1vL |
07-Apr-2025 | 11:28:17 | GBp | 411 | 1,356.50 | XLON | xVqN1B0sEKW |
07-Apr-2025 | 11:28:14 | GBp | 67 | 1,357.00 | XLON | xVqN1B0sEH7 |
07-Apr-2025 | 11:28:14 | GBp | 522 | 1,357.00 | XLON | xVqN1B0sEH9 |
07-Apr-2025 | 11:28:14 | GBp | 461 | 1,357.00 | XLON | xVqN1B0sEHP |
07-Apr-2025 | 11:27:17 | GBp | 378 | 1,358.00 | XLON | xVqN1B0sCWs |
07-Apr-2025 | 11:27:11 | GBp | 102 | 1,358.50 | XLON | xVqN1B0sCfM |
07-Apr-2025 | 11:27:11 | GBp | 420 | 1,358.50 | XLON | xVqN1B0sCfO |
07-Apr-2025 | 11:27:11 | GBp | 545 | 1,358.50 | XLON | xVqN1B0sCef |
07-Apr-2025 | 11:26:14 | GBp | 320 | 1,360.00 | XLON | xVqN1B0sDzu |
07-Apr-2025 | 11:26:09 | GBp | 380 | 1,360.50 | XLON | xVqN1B0sDxh |
07-Apr-2025 | 11:26:09 | GBp | 458 | 1,360.50 | XLON | xVqN1B0sDwZ |
07-Apr-2025 | 11:25:21 | GBp | 526 | 1,360.00 | XLON | xVqN1B0sANd |
07-Apr-2025 | 11:25:19 | GBp | 482 | 1,360.50 | XLON | xVqN1B0sAHp |
07-Apr-2025 | 11:25:12 | GBp | 688 | 1,361.00 | XLON | xVqN1B0sAUo |
07-Apr-2025 | 11:24:12 | GBp | 630 | 1,361.50 | XLON | xVqN1B0s8eI |
07-Apr-2025 | 11:24:11 | GBp | 899 | 1,362.00 | XLON | xVqN1B0s8hH |
07-Apr-2025 | 11:23:35 | GBp | 593 | 1,361.00 | XLON | xVqN1B0s9Wk |
07-Apr-2025 | 11:22:35 | GBp | 590 | 1,361.00 | XLON | xVqN1B0ts9I |
07-Apr-2025 | 11:22:35 | GBp | 690 | 1,361.00 | XLON | xVqN1B0ts8a |
07-Apr-2025 | 11:21:57 | GBp | 402 | 1,361.00 | XLON | xVqN1B0tt$2 |
07-Apr-2025 | 11:21:26 | GBp | 656 | 1,360.50 | XLON | xVqN1B0tqc@ |
07-Apr-2025 | 11:20:36 | GBp | 188 | 1,360.50 | XLON | xVqN1B0trjW |
07-Apr-2025 | 11:20:36 | GBp | 368 | 1,360.50 | XLON | xVqN1B0trjY |
07-Apr-2025 | 11:19:50 | GBp | 579 | 1,361.00 | XLON | xVqN1B0tocC |
07-Apr-2025 | 11:19:49 | GBp | 45 | 1,361.00 | XLON | xVqN1B0toWW |
07-Apr-2025 | 11:19:49 | GBp | 568 | 1,361.00 | XLON | xVqN1B0toZD |
07-Apr-2025 | 11:19:21 | GBp | 812 | 1,361.50 | XLON | xVqN1B0toD4 |
07-Apr-2025 | 11:18:22 | GBp | 515 | 1,361.50 | XLON | xVqN1B0tpS$ |
07-Apr-2025 | 11:18:22 | GBp | 735 | 1,362.00 | XLON | xVqN1B0tpVy |
07-Apr-2025 | 11:18:21 | GBp | 600 | 1,362.00 | XLON | xVqN1B0tpVN |
07-Apr-2025 | 11:17:27 | GBp | 362 | 1,361.50 | XLON | xVqN1B0tnjF |
07-Apr-2025 | 11:17:27 | GBp | 45 | 1,361.50 | XLON | xVqN1B0tnjH |
07-Apr-2025 | 11:17:27 | GBp | 781 | 1,361.50 | XLON | xVqN1B0tnjK |
07-Apr-2025 | 11:17:06 | GBp | 743 | 1,361.50 | XLON | xVqN1B0tnwd |
07-Apr-2025 | 11:16:11 | GBp | 570 | 1,362.00 | XLON | xVqN1B0t@BK |
07-Apr-2025 | 11:16:10 | GBp | 58 | 1,362.00 | XLON | xVqN1B0t@Ls |
07-Apr-2025 | 11:15:38 | GBp | 844 | 1,361.50 | XLON | xVqN1B0t$mR |
07-Apr-2025 | 11:14:39 | GBp | 267 | 1,363.00 | XLON | xVqN1B0tyus |
07-Apr-2025 | 11:14:39 | GBp | 540 | 1,363.50 | XLON | xVqN1B0tyuw |
07-Apr-2025 | 11:14:38 | GBp | 332 | 1,364.00 | XLON | xVqN1B0tyxI |
07-Apr-2025 | 11:14:38 | GBp | 213 | 1,364.00 | XLON | xVqN1B0tyxK |
07-Apr-2025 | 11:14:38 | GBp | 686 | 1,364.00 | XLON | xVqN1B0tyxM |
07-Apr-2025 | 11:14:38 | GBp | 893 | 1,364.00 | XLON | xVqN1B0tyxV |
07-Apr-2025 | 11:12:50 | GBp | 479 | 1,364.00 | XLON | xVqN1B0twUR |
07-Apr-2025 | 11:12:50 | GBp | 639 | 1,364.00 | XLON | xVqN1B0twUU |
07-Apr-2025 | 11:12:40 | GBp | 1,019 | 1,364.50 | XLON | xVqN1B0txil |
07-Apr-2025 | 11:12:35 | GBp | 707 | 1,364.50 | XLON | xVqN1B0txpT |
07-Apr-2025 | 11:12:35 | GBp | 90 | 1,364.50 | XLON | xVqN1B0txpV |
07-Apr-2025 | 11:11:35 | GBp | 1,134 | 1,362.50 | XLON | xVqN1B0tvbp |
07-Apr-2025 | 11:11:32 | GBp | 1,340 | 1,363.00 | XLON | xVqN1B0tvdr |
07-Apr-2025 | 11:10:34 | GBp | 1,045 | 1,362.50 | XLON | xVqN1B0tcg2 |
07-Apr-2025 | 11:09:03 | GBp | 598 | 1,359.50 | XLON | xVqN1B0tato |
07-Apr-2025 | 11:08:57 | GBp | 773 | 1,360.00 | XLON | xVqN1B0ta@z |
07-Apr-2025 | 11:08:53 | GBp | 681 | 1,360.00 | XLON | xVqN1B0taw0 |
07-Apr-2025 | 11:08:01 | GBp | 565 | 1,359.50 | XLON | xVqN1B0tbFv |
07-Apr-2025 | 11:08:01 | GBp | 1,289 | 1,360.00 | XLON | xVqN1B0tbE3 |
07-Apr-2025 | 11:07:43 | GBp | 124 | 1,359.00 | XLON | xVqN1B0tYcj |
07-Apr-2025 | 11:07:43 | GBp | 356 | 1,359.00 | XLON | xVqN1B0tYcl |
07-Apr-2025 | 11:06:22 | GBp | 546 | 1,359.50 | XLON | xVqN1B0tZSm |
07-Apr-2025 | 11:06:22 | GBp | 546 | 1,359.50 | XLON | xVqN1B0tZS3 |
07-Apr-2025 | 11:06:15 | GBp | 505 | 1,360.00 | XLON | xVqN1B0tWah |
07-Apr-2025 | 11:05:41 | GBp | 837 | 1,359.50 | XLON | xVqN1B0tWKK |
07-Apr-2025 | 11:05:41 | GBp | 1,079 | 1,360.00 | XLON | xVqN1B0tWKT |
07-Apr-2025 | 11:04:18 | GBp | 645 | 1,363.00 | XLON | xVqN1B0tkO3 |
07-Apr-2025 | 11:04:18 | GBp | 331 | 1,363.00 | XLON | xVqN1B0tkOJ |
07-Apr-2025 | 11:03:57 | GBp | 485 | 1,361.50 | XLON | xVqN1B0tluZ |
07-Apr-2025 | 11:03:55 | GBp | 400 | 1,361.50 | XLON | xVqN1B0tlwb |
07-Apr-2025 | 11:03:39 | GBp | 501 | 1,361.00 | XLON | xVqN1B0tlMb |
07-Apr-2025 | 11:03:04 | GBp | 452 | 1,361.50 | XLON | xVqN1B0tiA6 |
07-Apr-2025 | 11:03:03 | GBp | 649 | 1,362.00 | XLON | xVqN1B0tiK@ |
07-Apr-2025 | 11:03:01 | GBp | 341 | 1,362.00 | XLON | xVqN1B0tiJ0 |
07-Apr-2025 | 11:03:01 | GBp | 148 | 1,362.00 | XLON | xVqN1B0tiJ4 |
07-Apr-2025 | 11:02:36 | GBp | 1,015 | 1,359.00 | XLON | xVqN1B0tj0n |
07-Apr-2025 | 11:01:42 | GBp | 617 | 1,355.50 | XLON | xVqN1B0th6Q |
07-Apr-2025 | 11:01:41 | GBp | 882 | 1,356.00 | XLON | xVqN1B0th0Z |
07-Apr-2025 | 11:00:48 | GBp | 306 | 1,357.50 | XLON | xVqN1B0teD2 |
07-Apr-2025 | 11:00:48 | GBp | 441 | 1,358.00 | XLON | xVqN1B0teD7 |
07-Apr-2025 | 11:00:48 | GBp | 860 | 1,357.50 | XLON | xVqN1B0teDO |
07-Apr-2025 | 11:00:48 | GBp | 1,963 | 1,358.00 | XLON | xVqN1B0teDQ |
07-Apr-2025 | 10:59:30 | GBp | 402 | 1,354.50 | XLON | xVqN1B0tMwo |
07-Apr-2025 | 10:58:56 | GBp | 787 | 1,353.50 | XLON | xVqN1B0tNfX |
07-Apr-2025 | 10:58:56 | GBp | 45 | 1,353.50 | XLON | xVqN1B0tNkV |
07-Apr-2025 | 10:57:57 | GBp | 485 | 1,355.00 | XLON | xVqN1B0tKoU |
07-Apr-2025 | 10:57:33 | GBp | 431 | 1,355.00 | XLON | xVqN1B0tKGb |
07-Apr-2025 | 10:57:33 | GBp | 403 | 1,355.00 | XLON | xVqN1B0tKGe |
07-Apr-2025 | 10:57:16 | GBp | 448 | 1,355.00 | XLON | xVqN1B0tLcQ |
07-Apr-2025 | 10:57:14 | GBp | 504 | 1,355.00 | XLON | xVqN1B0tLZ7 |
07-Apr-2025 | 10:56:23 | GBp | 558 | 1,356.00 | XLON | xVqN1B0tIqo |
07-Apr-2025 | 10:56:23 | GBp | 668 | 1,356.00 | XLON | xVqN1B0tIqv |
07-Apr-2025 | 10:55:43 | GBp | 543 | 1,357.50 | XLON | xVqN1B0tJeX |
07-Apr-2025 | 10:55:35 | GBp | 636 | 1,358.00 | XLON | xVqN1B0tJxg |
07-Apr-2025 | 10:55:34 | GBp | 29 | 1,358.00 | XLON | xVqN1B0tJxG |
07-Apr-2025 | 10:55:34 | GBp | 767 | 1,358.00 | XLON | xVqN1B0tJw1 |
07-Apr-2025 | 10:55:08 | GBp | 1,595 | 1,358.50 | XLON | xVqN1B0tJVf |
07-Apr-2025 | 10:55:08 | GBp | 156 | 1,358.50 | XLON | xVqN1B0tJVh |
07-Apr-2025 | 10:53:31 | GBp | 364 | 1,358.50 | XLON | xVqN1B0tUWk |
07-Apr-2025 | 10:53:25 | GBp | 519 | 1,358.50 | XLON | xVqN1B0tUi2 |
07-Apr-2025 | 10:53:25 | GBp | 825 | 1,358.50 | XLON | xVqN1B0tUiD |
07-Apr-2025 | 10:53:25 | GBp | 1,880 | 1,359.00 | XLON | xVqN1B0tUiL |
07-Apr-2025 | 10:51:31 | GBp | 301 | 1,359.00 | XLON | xVqN1B0tS3T |
07-Apr-2025 | 10:51:30 | GBp | 546 | 1,359.00 | XLON | xVqN1B0tSDo |
07-Apr-2025 | 10:51:12 | GBp | 451 | 1,359.50 | XLON | xVqN1B0tSSA |
07-Apr-2025 | 10:51:06 | GBp | 752 | 1,360.00 | XLON | xVqN1B0tSQH |
07-Apr-2025 | 10:51:03 | GBp | 461 | 1,360.50 | XLON | xVqN1B0tTY0 |
07-Apr-2025 | 10:50:35 | GBp | 655 | 1,360.00 | XLON | xVqN1B0tT32 |
07-Apr-2025 | 10:49:59 | GBp | 428 | 1,359.50 | XLON | xVqN1B0tQmR |
07-Apr-2025 | 10:49:59 | GBp | 600 | 1,359.50 | XLON | xVqN1B0tQpf |
07-Apr-2025 | 10:49:34 | GBp | 563 | 1,359.50 | XLON | xVqN1B0tQVx |
07-Apr-2025 | 10:49:34 | GBp | 292 | 1,359.50 | XLON | xVqN1B0tQVO |
07-Apr-2025 | 10:49:33 | GBp | 149 | 1,360.00 | XLON | xVqN1B0tQPh |
07-Apr-2025 | 10:49:33 | GBp | 1,803 | 1,360.00 | XLON | xVqN1B0tQPf |
07-Apr-2025 | 10:49:31 | GBp | 402 | 1,360.50 | XLON | xVqN1B0tQQE |
07-Apr-2025 | 10:48:53 | GBp | 438 | 1,359.00 | XLON | xVqN1B0tRKf |
07-Apr-2025 | 10:47:01 | GBp | 552 | 1,355.50 | XLON | xVqN1B0t6Zl |
07-Apr-2025 | 10:47:01 | GBp | 394 | 1,355.50 | XLON | xVqN1B0t6ZB |
07-Apr-2025 | 10:46:52 | GBp | 389 | 1,356.00 | XLON | xVqN1B0t6hn |
07-Apr-2025 | 10:46:52 | GBp | 173 | 1,356.00 | XLON | xVqN1B0t6hp |
07-Apr-2025 | 10:46:11 | GBp | 436 | 1,357.50 | XLON | xVqN1B0t7cH |
07-Apr-2025 | 10:46:11 | GBp | 103 | 1,357.50 | XLON | xVqN1B0t7cJ |
07-Apr-2025 | 10:46:06 | GBp | 445 | 1,356.50 | XLON | xVqN1B0t7et |
07-Apr-2025 | 10:45:58 | GBp | 564 | 1,357.00 | XLON | xVqN1B0t7z3 |
07-Apr-2025 | 10:45:32 | GBp | 870 | 1,356.50 | XLON | xVqN1B0t4Xd |
07-Apr-2025 | 10:45:32 | GBp | 281 | 1,356.50 | XLON | xVqN1B0t4Wd |
07-Apr-2025 | 10:45:32 | GBp | 125 | 1,356.50 | XLON | xVqN1B0t4Wj |
07-Apr-2025 | 10:44:28 | GBp | 231 | 1,356.00 | XLON | xVqN1B0t5@e |
07-Apr-2025 | 10:44:28 | GBp | 326 | 1,356.00 | XLON | xVqN1B0t5@g |
07-Apr-2025 | 10:44:24 | GBp | 109 | 1,356.50 | XLON | xVqN1B0t5wb |
07-Apr-2025 | 10:44:24 | GBp | 686 | 1,356.50 | XLON | xVqN1B0t5wd |
07-Apr-2025 | 10:44:24 | GBp | 638 | 1,356.50 | XLON | xVqN1B0t5wl |
07-Apr-2025 | 10:43:15 | GBp | 266 | 1,358.00 | XLON | xVqN1B0t2T0 |
07-Apr-2025 | 10:43:15 | GBp | 140 | 1,358.00 | XLON | xVqN1B0t2T2 |
07-Apr-2025 | 10:43:15 | GBp | 581 | 1,358.50 | XLON | xVqN1B0t2TE |
07-Apr-2025 | 10:43:15 | GBp | 785 | 1,358.50 | XLON | xVqN1B0t2TM |
07-Apr-2025 | 10:43:02 | GBp | 1,790 | 1,359.00 | XLON | xVqN1B0t3r4 |
07-Apr-2025 | 10:41:10 | GBp | 369 | 1,357.50 | XLON | xVqN1B0t1ft |
07-Apr-2025 | 10:41:10 | GBp | 246 | 1,357.50 | XLON | xVqN1B0t1fv |
07-Apr-2025 | 10:41:10 | GBp | 307 | 1,357.50 | XLON | xVqN1B0t1fI |
07-Apr-2025 | 10:41:10 | GBp | 273 | 1,357.50 | XLON | xVqN1B0t1fK |
07-Apr-2025 | 10:41:02 | GBp | 552 | 1,358.00 | XLON | xVqN1B0t1vK |
07-Apr-2025 | 10:40:28 | GBp | 320 | 1,358.50 | XLON | xVqN1B0tEj7 |
07-Apr-2025 | 10:40:28 | GBp | 460 | 1,359.00 | XLON | xVqN1B0tEjD |
07-Apr-2025 | 10:39:41 | GBp | 548 | 1,359.50 | XLON | xVqN1B0tFdK |
07-Apr-2025 | 10:39:41 | GBp | 594 | 1,359.50 | XLON | xVqN1B0tFdQ |
07-Apr-2025 | 10:39:35 | GBp | 68 | 1,359.50 | XLON | xVqN1B0tFgr |
07-Apr-2025 | 10:39:35 | GBp | 664 | 1,359.50 | XLON | xVqN1B0tFgt |
07-Apr-2025 | 10:38:26 | GBp | 332 | 1,358.50 | XLON | xVqN1B0tC91 |
07-Apr-2025 | 10:38:06 | GBp | 513 | 1,358.50 | XLON | xVqN1B0tDa9 |
07-Apr-2025 | 10:38:02 | GBp | 609 | 1,359.00 | XLON | xVqN1B0tDgu |
07-Apr-2025 | 10:37:58 | GBp | 548 | 1,359.00 | XLON | xVqN1B0tDnn |
07-Apr-2025 | 10:37:26 | GBp | 27 | 1,359.00 | XLON | xVqN1B0tDUH |
07-Apr-2025 | 10:37:00 | GBp | 461 | 1,359.50 | XLON | xVqN1B0tAyS |
07-Apr-2025 | 10:37:00 | GBp | 348 | 1,359.50 | XLON | xVqN1B0tA$f |
07-Apr-2025 | 10:36:11 | GBp | 457 | 1,359.50 | XLON | xVqN1B0tBjE |
07-Apr-2025 | 10:36:11 | GBp | 457 | 1,359.50 | XLON | xVqN1B0tBjL |
07-Apr-2025 | 10:36:03 | GBp | 417 | 1,359.50 | XLON | xVqN1B0tBpG |
07-Apr-2025 | 10:35:58 | GBp | 622 | 1,359.50 | XLON | xVqN1B0tB$4 |
07-Apr-2025 | 10:34:45 | GBp | 200 | 1,359.00 | XLON | xVqN1B0t88D |
07-Apr-2025 | 10:34:45 | GBp | 382 | 1,359.00 | XLON | xVqN1B0t88I |
07-Apr-2025 | 10:34:23 | GBp | 291 | 1,360.00 | XLON | xVqN1B0t9WU |
07-Apr-2025 | 10:34:16 | GBp | 417 | 1,360.50 | XLON | xVqN1B0t9iq |
07-Apr-2025 | 10:34:16 | GBp | 609 | 1,360.50 | XLON | xVqN1B0t9iN |
07-Apr-2025 | 10:34:04 | GBp | 676 | 1,361.00 | XLON | xVqN1B0t9wY |
07-Apr-2025 | 10:33:40 | GBp | 1,529 | 1,361.00 | XLON | xVqN1B0t9OV |
07-Apr-2025 | 10:31:50 | GBp | 361 | 1,356.50 | XLON | xVqN1B0mqd$ |
07-Apr-2025 | 10:31:50 | GBp | 274 | 1,356.50 | XLON | xVqN1B0mqdz |
07-Apr-2025 | 10:31:31 | GBp | 447 | 1,357.00 | XLON | xVqN1B0mqwq |
07-Apr-2025 | 10:31:31 | GBp | 175 | 1,357.00 | XLON | xVqN1B0mqwH |
07-Apr-2025 | 10:31:31 | GBp | 265 | 1,357.00 | XLON | xVqN1B0mqwJ |
07-Apr-2025 | 10:31:11 | GBp | 735 | 1,357.50 | XLON | xVqN1B0mqVG |
07-Apr-2025 | 10:31:11 | GBp | 46 | 1,357.50 | XLON | xVqN1B0mqVI |
07-Apr-2025 | 10:31:03 | GBp | 1,426 | 1,358.00 | XLON | xVqN1B0mrjd |
07-Apr-2025 | 10:30:15 | GBp | 814 | 1,357.00 | XLON | xVqN1B0mrPz |
07-Apr-2025 | 10:29:45 | GBp | 870 | 1,355.50 | XLON | xVqN1B0mo8k |
07-Apr-2025 | 10:27:55 | GBp | 447 | 1,354.00 | XLON | xVqN1B0mndi |
07-Apr-2025 | 10:27:55 | GBp | 331 | 1,354.00 | XLON | xVqN1B0mncc |
07-Apr-2025 | 10:27:37 | GBp | 489 | 1,354.50 | XLON | xVqN1B0mnoS |
07-Apr-2025 | 10:27:37 | GBp | 475 | 1,354.50 | XLON | xVqN1B0mnzh |
07-Apr-2025 | 10:27:15 | GBp | 786 | 1,355.00 | XLON | xVqN1B0mnN0 |
07-Apr-2025 | 10:26:16 | GBp | 539 | 1,355.00 | XLON | xVqN1B0m$f1 |
07-Apr-2025 | 10:25:56 | GBp | 292 | 1,354.00 | XLON | xVqN1B0m$2p |
07-Apr-2025 | 10:25:46 | GBp | 419 | 1,354.50 | XLON | xVqN1B0m$Lq |
07-Apr-2025 | 10:25:46 | GBp | 452 | 1,354.50 | XLON | xVqN1B0m$L$ |
07-Apr-2025 | 10:25:46 | GBp | 118 | 1,354.50 | XLON | xVqN1B0m$L1 |
07-Apr-2025 | 10:25:16 | GBp | 693 | 1,354.50 | XLON | xVqN1B0myqn |
07-Apr-2025 | 10:24:33 | GBp | 479 | 1,354.50 | XLON | xVqN1B0mzkb |
07-Apr-2025 | 10:24:25 | GBp | 460 | 1,355.00 | XLON | xVqN1B0mzn4 |
07-Apr-2025 | 10:24:17 | GBp | 1,052 | 1,355.50 | XLON | xVqN1B0mzvw |
07-Apr-2025 | 10:23:41 | GBp | 788 | 1,355.00 | XLON | xVqN1B0mwY7 |
07-Apr-2025 | 10:23:32 | GBp | 441 | 1,355.00 | XLON | xVqN1B0mwng |
07-Apr-2025 | 10:22:20 | GBp | 390 | 1,356.50 | XLON | xVqN1B0mx2R |
07-Apr-2025 | 10:22:18 | GBp | 200 | 1,357.00 | XLON | xVqN1B0mxCb |
07-Apr-2025 | 10:22:18 | GBp | 358 | 1,357.00 | XLON | xVqN1B0mxCZ |
07-Apr-2025 | 10:22:18 | GBp | 513 | 1,357.00 | XLON | xVqN1B0mxCi |
07-Apr-2025 | 10:21:41 | GBp | 325 | 1,355.50 | XLON | xVqN1B0mu$U |
07-Apr-2025 | 10:21:39 | GBp | 751 | 1,356.00 | XLON | xVqN1B0muxV |
07-Apr-2025 | 10:20:41 | GBp | 495 | 1,357.50 | XLON | xVqN1B0mvCM |
07-Apr-2025 | 10:20:38 | GBp | 496 | 1,358.00 | XLON | xVqN1B0mv8G |
07-Apr-2025 | 10:20:08 | GBp | 329 | 1,357.00 | XLON | xVqN1B0mcnt |
07-Apr-2025 | 10:20:00 | GBp | 480 | 1,357.00 | XLON | xVqN1B0mc64 |
07-Apr-2025 | 10:20:00 | GBp | 472 | 1,357.00 | XLON | xVqN1B0mc6B |
07-Apr-2025 | 10:19:41 | GBp | 959 | 1,357.50 | XLON | xVqN1B0mcHS |
07-Apr-2025 | 10:18:45 | GBp | 389 | 1,360.00 | XLON | xVqN1B0mdVd |
07-Apr-2025 | 10:18:35 | GBp | 298 | 1,360.50 | XLON | xVqN1B0majy |
07-Apr-2025 | 10:18:27 | GBp | 496 | 1,361.00 | XLON | xVqN1B0manY |
07-Apr-2025 | 10:18:26 | GBp | 47 | 1,361.50 | XLON | xVqN1B0mam0 |
07-Apr-2025 | 10:18:26 | GBp | 686 | 1,361.50 | XLON | xVqN1B0mam2 |
07-Apr-2025 | 10:18:26 | GBp | 399 | 1,361.50 | XLON | xVqN1B0mam4 |
07-Apr-2025 | 10:18:26 | GBp | 1,041 | 1,361.50 | XLON | xVqN1B0mamF |
07-Apr-2025 | 10:16:55 | GBp | 170 | 1,358.50 | XLON | xVqN1B0mYl7 |
07-Apr-2025 | 10:16:55 | GBp | 232 | 1,358.50 | XLON | xVqN1B0mYlB |
07-Apr-2025 | 10:16:47 | GBp | 644 | 1,358.50 | XLON | xVqN1B0mYrT |
07-Apr-2025 | 10:16:45 | GBp | 1,068 | 1,358.50 | XLON | xVqN1B0mYnf |
07-Apr-2025 | 10:16:33 | GBp | 947 | 1,358.50 | XLON | xVqN1B0mYE4 |
07-Apr-2025 | 10:15:00 | GBp | 281 | 1,360.50 | XLON | xVqN1B0mW4m |
07-Apr-2025 | 10:14:57 | GBp | 468 | 1,361.00 | XLON | xVqN1B0mW0E |
07-Apr-2025 | 10:14:57 | GBp | 1,070 | 1,361.50 | XLON | xVqN1B0mW0G |
07-Apr-2025 | 10:14:38 | GBp | 965 | 1,362.00 | XLON | xVqN1B0mWV8 |
07-Apr-2025 | 10:14:38 | GBp | 255 | 1,362.00 | XLON | xVqN1B0mWVA |
07-Apr-2025 | 10:14:23 | GBp | 402 | 1,362.50 | XLON | xVqN1B0mXgX |
07-Apr-2025 | 10:12:57 | GBp | 418 | 1,364.50 | XLON | xVqN1B0mlis |
07-Apr-2025 | 10:12:57 | GBp | 600 | 1,365.00 | XLON | xVqN1B0mliy |
07-Apr-2025 | 10:12:57 | GBp | 682 | 1,364.50 | XLON | xVqN1B0mli9 |
07-Apr-2025 | 10:12:57 | GBp | 973 | 1,365.00 | XLON | xVqN1B0mliA |
07-Apr-2025 | 10:12:22 | GBp | 1,811 | 1,364.00 | XLON | xVqN1B0mlJH |
07-Apr-2025 | 10:10:22 | GBp | 627 | 1,362.00 | XLON | xVqN1B0mgxp |
07-Apr-2025 | 10:10:22 | GBp | 766 | 1,362.00 | XLON | xVqN1B0mgxu |
07-Apr-2025 | 10:10:18 | GBp | 1,339 | 1,362.50 | XLON | xVqN1B0mg1z |
07-Apr-2025 | 10:10:06 | GBp | 1,363 | 1,361.50 | XLON | xVqN1B0mgGP |
07-Apr-2025 | 10:09:18 | GBp | 80 | 1,361.00 | XLON | xVqN1B0meag |
07-Apr-2025 | 10:09:18 | GBp | 886 | 1,361.00 | XLON | xVqN1B0meai |
07-Apr-2025 | 10:07:36 | GBp | 582 | 1,361.50 | XLON | xVqN1B0mMjL |
07-Apr-2025 | 10:07:26 | GBp | 728 | 1,362.00 | XLON | xVqN1B0mMut |
07-Apr-2025 | 10:07:26 | GBp | 623 | 1,362.00 | XLON | xVqN1B0mMu1 |
07-Apr-2025 | 10:06:44 | GBp | 416 | 1,360.50 | XLON | xVqN1B0mNvA |
07-Apr-2025 | 10:06:15 | GBp | 398 | 1,360.00 | XLON | xVqN1B0mKaA |
07-Apr-2025 | 10:06:15 | GBp | 540 | 1,360.50 | XLON | xVqN1B0mKXi |
07-Apr-2025 | 10:06:09 | GBp | 428 | 1,361.00 | XLON | xVqN1B0mKfM |
07-Apr-2025 | 10:06:07 | GBp | 611 | 1,361.50 | XLON | xVqN1B0mKq6 |
07-Apr-2025 | 10:04:50 | GBp | 597 | 1,363.00 | XLON | xVqN1B0mIq0 |
07-Apr-2025 | 10:04:50 | GBp | 332 | 1,362.50 | XLON | xVqN1B0mIqG |
07-Apr-2025 | 10:04:50 | GBp | 441 | 1,363.00 | XLON | xVqN1B0mIqS |
07-Apr-2025 | 10:04:28 | GBp | 633 | 1,363.50 | XLON | xVqN1B0mIH1 |
07-Apr-2025 | 10:04:28 | GBp | 631 | 1,363.50 | XLON | xVqN1B0mIH4 |
07-Apr-2025 | 10:04:05 | GBp | 717 | 1,364.00 | XLON | xVqN1B0mJpo |
07-Apr-2025 | 10:03:19 | GBp | 337 | 1,363.00 | XLON | xVqN1B0mG$N |
07-Apr-2025 | 10:03:00 | GBp | 464 | 1,363.00 | XLON | xVqN1B0mGTs |
07-Apr-2025 | 10:03:00 | GBp | 286 | 1,363.00 | XLON | xVqN1B0mGVq |
07-Apr-2025 | 10:03:00 | GBp | 407 | 1,363.00 | XLON | xVqN1B0mGVs |
07-Apr-2025 | 10:02:06 | GBp | 358 | 1,363.00 | XLON | xVqN1B0mUYL |
07-Apr-2025 | 10:02:06 | GBp | 497 | 1,363.00 | XLON | xVqN1B0mUYU |
07-Apr-2025 | 10:02:03 | GBp | 212 | 1,363.50 | XLON | xVqN1B0mUqK |
07-Apr-2025 | 10:02:03 | GBp | 500 | 1,363.50 | XLON | xVqN1B0mUqM |
07-Apr-2025 | 10:01:15 | GBp | 163 | 1,362.00 | XLON | xVqN1B0mVl@ |
07-Apr-2025 | 10:01:15 | GBp | 164 | 1,362.00 | XLON | xVqN1B0mVl0 |
07-Apr-2025 | 10:01:15 | GBp | 544 | 1,362.00 | XLON | xVqN1B0mVl6 |
07-Apr-2025 | 10:00:45 | GBp | 480 | 1,363.50 | XLON | xVqN1B0mVM0 |
07-Apr-2025 | 10:00:43 | GBp | 38 | 1,364.00 | XLON | xVqN1B0mVGF |
07-Apr-2025 | 10:00:43 | GBp | 473 | 1,364.00 | XLON | xVqN1B0mVGH |
07-Apr-2025 | 10:00:43 | GBp | 511 | 1,364.00 | XLON | xVqN1B0mVGP |
07-Apr-2025 | 09:59:44 | GBp | 616 | 1,363.00 | XLON | xVqN1B0mTiy |
07-Apr-2025 | 09:59:42 | GBp | 882 | 1,363.50 | XLON | xVqN1B0mTlG |
07-Apr-2025 | 09:59:42 | GBp | 685 | 1,363.50 | XLON | xVqN1B0mTlR |
07-Apr-2025 | 09:58:22 | GBp | 429 | 1,363.00 | XLON | xVqN1B0mQC1 |
07-Apr-2025 | 09:58:22 | GBp | 117 | 1,363.00 | XLON | xVqN1B0mQC3 |
07-Apr-2025 | 09:58:22 | GBp | 455 | 1,363.50 | XLON | xVqN1B0mQFi |
07-Apr-2025 | 09:58:22 | GBp | 225 | 1,363.50 | XLON | xVqN1B0mQFk |
07-Apr-2025 | 09:58:19 | GBp | 98 | 1,363.50 | XLON | xVqN1B0mQBR |
07-Apr-2025 | 09:58:15 | GBp | 50 | 1,363.50 | XLON | xVqN1B0mQMu |
07-Apr-2025 | 09:58:15 | GBp | 175 | 1,363.50 | XLON | xVqN1B0mQMw |
07-Apr-2025 | 09:58:15 | GBp | 50 | 1,363.50 | XLON | xVqN1B0mQMy |
07-Apr-2025 | 09:58:15 | GBp | 192 | 1,363.50 | XLON | xVqN1B0mQM@ |
07-Apr-2025 | 09:57:57 | GBp | 234 | 1,363.50 | XLON | xVqN1B0mRg0 |
07-Apr-2025 | 09:57:57 | GBp | 244 | 1,363.50 | XLON | xVqN1B0mRg2 |
07-Apr-2025 | 09:57:57 | GBp | 62 | 1,363.50 | XLON | xVqN1B0mRg4 |
07-Apr-2025 | 09:57:30 | GBp | 630 | 1,363.50 | XLON | xVqN1B0mRIE |
07-Apr-2025 | 09:56:42 | GBp | 425 | 1,364.50 | XLON | xVqN1B0mORs |
07-Apr-2025 | 09:56:34 | GBp | 267 | 1,365.00 | XLON | xVqN1B0mPrK |
07-Apr-2025 | 09:56:34 | GBp | 341 | 1,365.00 | XLON | xVqN1B0mPrM |
07-Apr-2025 | 09:56:33 | GBp | 821 | 1,365.00 | XLON | xVqN1B0mPsW |
07-Apr-2025 | 09:55:31 | GBp | 343 | 1,366.00 | XLON | xVqN1B0m67d |
07-Apr-2025 | 09:55:31 | GBp | 101 | 1,366.00 | XLON | xVqN1B0m67f |
07-Apr-2025 | 09:55:26 | GBp | 450 | 1,366.50 | XLON | xVqN1B0m6Di |
07-Apr-2025 | 09:54:53 | GBp | 319 | 1,366.50 | XLON | xVqN1B0m7yi |
07-Apr-2025 | 09:54:53 | GBp | 362 | 1,366.50 | XLON | xVqN1B0m7$f |
07-Apr-2025 | 09:54:41 | GBp | 440 | 1,367.00 | XLON | xVqN1B0m7Dm |
07-Apr-2025 | 09:54:41 | GBp | 519 | 1,367.00 | XLON | xVqN1B0m7Dt |
07-Apr-2025 | 09:53:53 | GBp | 558 | 1,367.00 | XLON | xVqN1B0m480 |
07-Apr-2025 | 09:53:52 | GBp | 570 | 1,367.00 | XLON | xVqN1B0m4KX |
07-Apr-2025 | 09:53:31 | GBp | 713 | 1,367.50 | XLON | xVqN1B0m5ec |
07-Apr-2025 | 09:53:00 | GBp | 582 | 1,367.50 | XLON | xVqN1B0m5R5 |
07-Apr-2025 | 09:52:59 | GBp | 220 | 1,368.00 | XLON | xVqN1B0m5QU |
07-Apr-2025 | 09:52:59 | GBp | 163 | 1,368.00 | XLON | xVqN1B0m2bW |
07-Apr-2025 | 09:52:59 | GBp | 5 | 1,368.00 | XLON | xVqN1B0m2bY |
07-Apr-2025 | 09:52:20 | GBp | 278 | 1,366.50 | XLON | xVqN1B0m2Jv |
07-Apr-2025 | 09:52:20 | GBp | 200 | 1,366.50 | XLON | xVqN1B0m2Jx |
07-Apr-2025 | 09:52:20 | GBp | 1,349 | 1,366.00 | XLON | xVqN1B0m2J6 |
07-Apr-2025 | 09:52:20 | GBp | 290 | 1,366.50 | XLON | xVqN1B0m2JD |
07-Apr-2025 | 09:52:20 | GBp | 1,118 | 1,366.50 | XLON | xVqN1B0m2JF |
07-Apr-2025 | 09:51:01 | GBp | 814 | 1,364.00 | XLON | xVqN1B0m0Fj |
07-Apr-2025 | 09:51:01 | GBp | 450 | 1,364.00 | XLON | xVqN1B0m0Fl |
07-Apr-2025 | 09:50:35 | GBp | 694 | 1,364.00 | XLON | xVqN1B0m1hO |
07-Apr-2025 | 09:50:35 | GBp | 464 | 1,364.50 | XLON | xVqN1B0m1gF |
07-Apr-2025 | 09:50:18 | GBp | 402 | 1,364.00 | XLON | xVqN1B0m12z |
07-Apr-2025 | 09:49:29 | GBp | 1,210 | 1,361.00 | XLON | xVqN1B0mEGz |
07-Apr-2025 | 09:47:59 | GBp | 1,256 | 1,357.00 | XLON | xVqN1B0mCIg |
07-Apr-2025 | 09:47:42 | GBp | 868 | 1,357.50 | XLON | xVqN1B0mDlU |
07-Apr-2025 | 09:45:56 | GBp | 495 | 1,358.00 | XLON | xVqN1B0mBHZ |
07-Apr-2025 | 09:45:56 | GBp | 643 | 1,358.50 | XLON | xVqN1B0mBGx |
07-Apr-2025 | 09:45:55 | GBp | 710 | 1,358.50 | XLON | xVqN1B0mBGU |
07-Apr-2025 | 09:45:29 | GBp | 374 | 1,359.00 | XLON | xVqN1B0m8vJ |
07-Apr-2025 | 09:44:31 | GBp | 615 | 1,357.00 | XLON | xVqN1B0m9A3 |
07-Apr-2025 | 09:44:27 | GBp | 682 | 1,357.50 | XLON | xVqN1B0m9Jb |
07-Apr-2025 | 09:44:27 | GBp | 211 | 1,357.50 | XLON | xVqN1B0m9Jf |
07-Apr-2025 | 09:44:27 | GBp | 619 | 1,357.50 | XLON | xVqN1B0m9J5 |
07-Apr-2025 | 09:44:27 | GBp | 764 | 1,357.50 | XLON | xVqN1B0m9J7 |
07-Apr-2025 | 09:43:17 | GBp | 1,198 | 1,356.00 | XLON | xVqN1B0ntoQ |
07-Apr-2025 | 09:43:16 | GBp | 2,690 | 1,356.00 | XLON | xVqN1B0ntz@ |
07-Apr-2025 | 09:43:16 | GBp | 58 | 1,356.00 | XLON | xVqN1B0ntz0 |
07-Apr-2025 | 09:41:20 | GBp | 1 | 1,351.50 | XLON | xVqN1B0nrNW |
07-Apr-2025 | 09:41:20 | GBp | 89 | 1,351.50 | XLON | xVqN1B0nrNY |
07-Apr-2025 | 09:41:20 | GBp | 252 | 1,351.50 | XLON | xVqN1B0nrKS |
07-Apr-2025 | 09:41:20 | GBp | 4 | 1,351.50 | XLON | xVqN1B0nrKU |
07-Apr-2025 | 09:41:20 | GBp | 577 | 1,352.00 | XLON | xVqN1B0nrNl |
07-Apr-2025 | 09:41:16 | GBp | 267 | 1,352.50 | XLON | xVqN1B0nrT2 |
07-Apr-2025 | 09:41:16 | GBp | 790 | 1,352.50 | XLON | xVqN1B0nrT4 |
07-Apr-2025 | 09:39:25 | GBp | 490 | 1,355.00 | XLON | xVqN1B0nm0f |
07-Apr-2025 | 09:39:25 | GBp | 700 | 1,355.50 | XLON | xVqN1B0nm0h |
07-Apr-2025 | 09:39:21 | GBp | 524 | 1,356.00 | XLON | xVqN1B0nmDS |
07-Apr-2025 | 09:39:21 | GBp | 235 | 1,356.00 | XLON | xVqN1B0nmCZ |
07-Apr-2025 | 09:39:18 | GBp | 47 | 1,356.00 | XLON | xVqN1B0nmBc |
07-Apr-2025 | 09:38:58 | GBp | 76 | 1,355.50 | XLON | xVqN1B0nnqh |
07-Apr-2025 | 09:38:58 | GBp | 31 | 1,355.50 | XLON | xVqN1B0nnqj |
07-Apr-2025 | 09:38:57 | GBp | 66 | 1,355.50 | XLON | xVqN1B0nnqO |
07-Apr-2025 | 09:38:55 | GBp | 577 | 1,355.50 | XLON | xVqN1B0nns3 |
07-Apr-2025 | 09:38:55 | GBp | 164 | 1,355.50 | XLON | xVqN1B0nnsC |
07-Apr-2025 | 09:37:44 | GBp | 640 | 1,358.00 | XLON | xVqN1B0n@Ug |
07-Apr-2025 | 09:37:44 | GBp | 914 | 1,358.50 | XLON | xVqN1B0n@Uk |
07-Apr-2025 | 09:36:42 | GBp | 489 | 1,358.00 | XLON | xVqN1B0nyo9 |
07-Apr-2025 | 09:36:29 | GBp | 403 | 1,359.50 | XLON | xVqN1B0nyGR |
07-Apr-2025 | 09:36:23 | GBp | 440 | 1,359.50 | XLON | xVqN1B0nyUY |
07-Apr-2025 | 09:36:20 | GBp | 544 | 1,359.50 | XLON | xVqN1B0nyR8 |
07-Apr-2025 | 09:36:04 | GBp | 461 | 1,359.50 | XLON | xVqN1B0nznA |
07-Apr-2025 | 09:35:16 | GBp | 55 | 1,360.50 | XLON | xVqN1B0nwz6 |
07-Apr-2025 | 09:35:16 | GBp | 548 | 1,360.50 | XLON | xVqN1B0nwz8 |
07-Apr-2025 | 09:35:16 | GBp | 472 | 1,360.50 | XLON | xVqN1B0nwzF |
07-Apr-2025 | 09:35:07 | GBp | 438 | 1,361.00 | XLON | xVqN1B0nw69 |
07-Apr-2025 | 09:34:27 | GBp | 136 | 1,361.50 | XLON | xVqN1B0nxu7 |
07-Apr-2025 | 09:34:27 | GBp | 478 | 1,361.50 | XLON | xVqN1B0nxu9 |
07-Apr-2025 | 09:34:20 | GBp | 160 | 1,362.00 | XLON | xVqN1B0nx1t |
07-Apr-2025 | 09:34:20 | GBp | 719 | 1,362.00 | XLON | xVqN1B0nx1v |
07-Apr-2025 | 09:34:20 | GBp | 1,115 | 1,362.00 | XLON | xVqN1B0nx10 |
07-Apr-2025 | 09:33:49 | GBp | 746 | 1,362.00 | XLON | xVqN1B0nuqv |
07-Apr-2025 | 09:33:49 | GBp | 1,701 | 1,362.50 | XLON | xVqN1B0nuq8 |
07-Apr-2025 | 09:31:09 | GBp | 597 | 1,360.00 | XLON | xVqN1B0nagp |
07-Apr-2025 | 09:31:05 | GBp | 851 | 1,360.50 | XLON | xVqN1B0nazj |
07-Apr-2025 | 09:30:15 | GBp | 373 | 1,361.50 | XLON | xVqN1B0nbue |
07-Apr-2025 | 09:30:00 | GBp | 171 | 1,361.50 | XLON | xVqN1B0nbU5 |
07-Apr-2025 | 09:30:00 | GBp | 124 | 1,361.50 | XLON | xVqN1B0nbU7 |
07-Apr-2025 | 09:29:55 | GBp | 432 | 1,362.00 | XLON | xVqN1B0nYW3 |
07-Apr-2025 | 09:29:55 | GBp | 424 | 1,362.00 | XLON | xVqN1B0nYWB |
07-Apr-2025 | 09:29:37 | GBp | 443 | 1,362.50 | XLON | xVqN1B0nYom |
07-Apr-2025 | 09:29:37 | GBp | 614 | 1,362.50 | XLON | xVqN1B0nYoo |
07-Apr-2025 | 09:29:37 | GBp | 1,501 | 1,362.50 | XLON | xVqN1B0nYov |
07-Apr-2025 | 09:29:37 | GBp | 139 | 1,362.50 | XLON | xVqN1B0nYox |
07-Apr-2025 | 09:28:41 | GBp | 729 | 1,361.00 | XLON | xVqN1B0nZ3V |
07-Apr-2025 | 09:28:39 | GBp | 725 | 1,361.50 | XLON | xVqN1B0nZDU |
07-Apr-2025 | 09:26:29 | GBp | 666 | 1,361.00 | XLON | xVqN1B0nkBo |
07-Apr-2025 | 09:26:27 | GBp | 949 | 1,361.50 | XLON | xVqN1B0nkN1 |
07-Apr-2025 | 09:25:22 | GBp | 279 | 1,361.50 | XLON | xVqN1B0nizx |
07-Apr-2025 | 09:25:21 | GBp | 397 | 1,361.50 | XLON | xVqN1B0nizS |
07-Apr-2025 | 09:25:11 | GBp | 569 | 1,362.00 | XLON | xVqN1B0ni3u |
07-Apr-2025 | 09:25:10 | GBp | 420 | 1,362.00 | XLON | xVqN1B0niC5 |
07-Apr-2025 | 09:24:18 | GBp | 457 | 1,362.00 | XLON | xVqN1B0njHW |
07-Apr-2025 | 09:24:17 | GBp | 655 | 1,362.50 | XLON | xVqN1B0njIh |
07-Apr-2025 | 09:24:17 | GBp | 631 | 1,362.50 | XLON | xVqN1B0njIm |
07-Apr-2025 | 09:24:15 | GBp | 594 | 1,363.00 | XLON | xVqN1B0njVE |
07-Apr-2025 | 09:24:15 | GBp | 73 | 1,363.00 | XLON | xVqN1B0njVG |
07-Apr-2025 | 09:24:15 | GBp | 235 | 1,363.00 | XLON | xVqN1B0njVI |
07-Apr-2025 | 09:22:47 | GBp | 439 | 1,362.00 | XLON | xVqN1B0nhTL |
07-Apr-2025 | 09:22:25 | GBp | 297 | 1,363.50 | XLON | xVqN1B0ne7n |
07-Apr-2025 | 09:22:25 | GBp | 642 | 1,363.50 | XLON | xVqN1B0ne74 |
07-Apr-2025 | 09:22:14 | GBp | 459 | 1,364.00 | XLON | xVqN1B0neAl |
07-Apr-2025 | 09:22:02 | GBp | 440 | 1,364.00 | XLON | xVqN1B0nfjX |
07-Apr-2025 | 09:21:20 | GBp | 579 | 1,361.50 | XLON | xVqN1B0nMnJ |
07-Apr-2025 | 09:21:20 | GBp | 718 | 1,362.00 | XLON | xVqN1B0nMnM |
07-Apr-2025 | 09:21:00 | GBp | 45 | 1,361.50 | XLON | xVqN1B0nMTx |
07-Apr-2025 | 09:20:28 | GBp | 318 | 1,362.00 | XLON | xVqN1B0nN05 |
07-Apr-2025 | 09:20:28 | GBp | 347 | 1,362.00 | XLON | xVqN1B0nN0B |
07-Apr-2025 | 09:20:17 | GBp | 295 | 1,362.00 | XLON | xVqN1B0nNAw |
07-Apr-2025 | 09:20:04 | GBp | 423 | 1,361.00 | XLON | xVqN1B0nKWM |
07-Apr-2025 | 09:20:04 | GBp | 577 | 1,361.00 | XLON | xVqN1B0nKWT |
07-Apr-2025 | 09:19:43 | GBp | 932 | 1,361.50 | XLON | xVqN1B0nK51 |
07-Apr-2025 | 09:19:40 | GBp | 56 | 1,361.50 | XLON | xVqN1B0nK7y |
07-Apr-2025 | 09:18:34 | GBp | 463 | 1,361.00 | XLON | xVqN1B0nIcJ |
07-Apr-2025 | 09:18:33 | GBp | 663 | 1,361.50 | XLON | xVqN1B0nIZk |
07-Apr-2025 | 09:18:31 | GBp | 738 | 1,362.00 | XLON | xVqN1B0nIle |
07-Apr-2025 | 09:18:06 | GBp | 719 | 1,362.00 | XLON | xVqN1B0nI8L |
07-Apr-2025 | 09:18:05 | GBp | 948 | 1,362.50 | XLON | xVqN1B0nIHw |
07-Apr-2025 | 09:16:07 | GBp | 511 | 1,358.50 | XLON | xVqN1B0nHC4 |
07-Apr-2025 | 09:16:05 | GBp | 544 | 1,359.00 | XLON | xVqN1B0nHEM |
07-Apr-2025 | 09:16:05 | GBp | 185 | 1,359.00 | XLON | xVqN1B0nHEO |
07-Apr-2025 | 09:16:04 | GBp | 405 | 1,359.50 | XLON | xVqN1B0nHKg |
07-Apr-2025 | 09:16:04 | GBp | 578 | 1,360.00 | XLON | xVqN1B0nHKi |
07-Apr-2025 | 09:14:37 | GBp | 385 | 1,359.00 | XLON | xVqN1B0nVVr |
07-Apr-2025 | 09:14:35 | GBp | 523 | 1,359.50 | XLON | xVqN1B0nSaa |
07-Apr-2025 | 09:14:34 | GBp | 551 | 1,359.50 | XLON | xVqN1B0nSXm |
07-Apr-2025 | 09:13:58 | GBp | 366 | 1,359.00 | XLON | xVqN1B0nSPQ |
07-Apr-2025 | 09:13:45 | GBp | 417 | 1,358.50 | XLON | xVqN1B0nTkp |
07-Apr-2025 | 09:13:40 | GBp | 417 | 1,359.00 | XLON | xVqN1B0nTrz |
07-Apr-2025 | 09:13:28 | GBp | 461 | 1,359.50 | XLON | xVqN1B0nT1i |
07-Apr-2025 | 09:13:28 | GBp | 250 | 1,359.50 | XLON | xVqN1B0nT1n |
07-Apr-2025 | 09:12:51 | GBp | 420 | 1,357.50 | XLON | xVqN1B0nQwY |
07-Apr-2025 | 09:12:39 | GBp | 56 | 1,358.00 | XLON | xVqN1B0nQ8g |
07-Apr-2025 | 09:12:39 | GBp | 548 | 1,358.00 | XLON | xVqN1B0nQ8i |
07-Apr-2025 | 09:12:39 | GBp | 845 | 1,358.00 | XLON | xVqN1B0nQ8p |
07-Apr-2025 | 09:11:45 | GBp | 597 | 1,357.50 | XLON | xVqN1B0nOZi |
07-Apr-2025 | 09:11:35 | GBp | 565 | 1,357.50 | XLON | xVqN1B0nOzD |
07-Apr-2025 | 09:11:01 | GBp | 539 | 1,359.00 | XLON | xVqN1B0nPrc |
07-Apr-2025 | 09:10:56 | GBp | 772 | 1,359.50 | XLON | xVqN1B0nPpu |
07-Apr-2025 | 09:10:56 | GBp | 902 | 1,359.50 | XLON | xVqN1B0nPpS |
07-Apr-2025 | 09:09:45 | GBp | 471 | 1,361.00 | XLON | xVqN1B0n72m |
07-Apr-2025 | 09:09:41 | GBp | 495 | 1,361.50 | XLON | xVqN1B0n7EF |
07-Apr-2025 | 09:09:10 | GBp | 137 | 1,363.50 | XLON | xVqN1B0n4of |
07-Apr-2025 | 09:09:10 | GBp | 299 | 1,363.50 | XLON | xVqN1B0n4oh |
07-Apr-2025 | 09:09:10 | GBp | 325 | 1,363.50 | XLON | xVqN1B0n4os |
07-Apr-2025 | 09:08:56 | GBp | 465 | 1,363.50 | XLON | xVqN1B0n4E1 |
07-Apr-2025 | 09:08:56 | GBp | 429 | 1,363.50 | XLON | xVqN1B0n4EM |
07-Apr-2025 | 09:08:50 | GBp | 1,049 | 1,364.00 | XLON | xVqN1B0n4K4 |
07-Apr-2025 | 09:08:43 | GBp | 1,023 | 1,364.50 | XLON | xVqN1B0n4OI |
07-Apr-2025 | 09:08:43 | GBp | 454 | 1,364.50 | XLON | xVqN1B0n4OG |
07-Apr-2025 | 09:08:16 | GBp | 548 | 1,364.00 | XLON | xVqN1B0n50g |
07-Apr-2025 | 09:07:38 | GBp | 939 | 1,363.00 | XLON | xVqN1B0n2wX |
07-Apr-2025 | 09:07:00 | GBp | 355 | 1,361.50 | XLON | xVqN1B0n3s5 |
07-Apr-2025 | 09:07:00 | GBp | 393 | 1,361.50 | XLON | xVqN1B0n3s7 |
07-Apr-2025 | 09:05:46 | GBp | 564 | 1,362.00 | XLON | xVqN1B0n0C9 |
07-Apr-2025 | 09:05:45 | GBp | 256 | 1,362.50 | XLON | xVqN1B0n0FM |
07-Apr-2025 | 09:05:45 | GBp | 548 | 1,362.50 | XLON | xVqN1B0n0FO |
07-Apr-2025 | 09:05:45 | GBp | 321 | 1,362.00 | XLON | xVqN1B0n0EX |
07-Apr-2025 | 09:05:45 | GBp | 533 | 1,362.50 | XLON | xVqN1B0n0Ed |
07-Apr-2025 | 09:05:40 | GBp | 128 | 1,363.00 | XLON | xVqN1B0n0LX |
07-Apr-2025 | 09:05:40 | GBp | 37 | 1,363.00 | XLON | xVqN1B0n0LZ |
07-Apr-2025 | 09:05:40 | GBp | 1,053 | 1,363.00 | XLON | xVqN1B0n0Nx |
07-Apr-2025 | 09:05:01 | GBp | 667 | 1,358.00 | XLON | xVqN1B0n1RI |
07-Apr-2025 | 09:04:16 | GBp | 89 | 1,355.00 | XLON | xVqN1B0nFav |
07-Apr-2025 | 09:04:16 | GBp | 420 | 1,355.00 | XLON | xVqN1B0nFax |
07-Apr-2025 | 09:04:15 | GBp | 1,736 | 1,355.00 | XLON | xVqN1B0nFa4 |
07-Apr-2025 | 09:04:04 | GBp | 416 | 1,355.50 | XLON | xVqN1B0nFry |
07-Apr-2025 | 09:03:35 | GBp | 1,607 | 1,355.00 | XLON | xVqN1B0nFKi |
07-Apr-2025 | 09:03:35 | GBp | 589 | 1,355.00 | XLON | xVqN1B0nFKk |
07-Apr-2025 | 09:03:15 | GBp | 69 | 1,354.50 | XLON | xVqN1B0nCld |
07-Apr-2025 | 09:03:15 | GBp | 333 | 1,354.50 | XLON | xVqN1B0nClf |
07-Apr-2025 | 09:02:58 | GBp | 748 | 1,354.50 | XLON | xVqN1B0nC7k |
07-Apr-2025 | 09:02:13 | GBp | 140 | 1,352.00 | XLON | xVqN1B0nDp4 |
07-Apr-2025 | 09:01:39 | GBp | 721 | 1,349.00 | XLON | xVqN1B0nAaQ |
07-Apr-2025 | 09:00:43 | GBp | 348 | 1,350.50 | XLON | xVqN1B0nBxT |
07-Apr-2025 | 09:00:39 | GBp | 500 | 1,351.00 | XLON | xVqN1B0nB9k |
07-Apr-2025 | 09:00:39 | GBp | 581 | 1,351.00 | XLON | xVqN1B0nB94 |
07-Apr-2025 | 09:00:35 | GBp | 828 | 1,351.50 | XLON | xVqN1B0nBI2 |
07-Apr-2025 | 08:59:41 | GBp | 164 | 1,353.00 | XLON | xVqN1B0n9Ym |
07-Apr-2025 | 08:59:41 | GBp | 137 | 1,353.00 | XLON | xVqN1B0n9Yo |
07-Apr-2025 | 08:59:41 | GBp | 261 | 1,353.50 | XLON | xVqN1B0n9Y5 |
07-Apr-2025 | 08:59:41 | GBp | 173 | 1,353.50 | XLON | xVqN1B0n9Y7 |
07-Apr-2025 | 08:59:36 | GBp | 496 | 1,354.00 | XLON | xVqN1B0n9kP |
07-Apr-2025 | 08:59:23 | GBp | 1,036 | 1,353.50 | XLON | xVqN1B0n95b |
07-Apr-2025 | 08:59:23 | GBp | 47 | 1,353.50 | XLON | xVqN1B0n95Z |
07-Apr-2025 | 08:58:19 | GBp | 308 | 1,360.00 | XLON | xVqN1B0osCy |
07-Apr-2025 | 08:58:19 | GBp | 561 | 1,360.00 | XLON | xVqN1B0osC3 |
07-Apr-2025 | 08:58:09 | GBp | 492 | 1,359.50 | XLON | xVqN1B0osGM |
07-Apr-2025 | 08:57:50 | GBp | 668 | 1,359.50 | XLON | xVqN1B0oteX |
07-Apr-2025 | 08:57:49 | GBp | 527 | 1,360.00 | XLON | xVqN1B0ote8 |
07-Apr-2025 | 08:57:49 | GBp | 200 | 1,360.00 | XLON | xVqN1B0oteA |
07-Apr-2025 | 08:56:58 | GBp | 446 | 1,359.00 | XLON | xVqN1B0oqmj |
07-Apr-2025 | 08:56:58 | GBp | 349 | 1,359.00 | XLON | xVqN1B0oqmr |
07-Apr-2025 | 08:56:29 | GBp | 394 | 1,359.50 | XLON | xVqN1B0oqPs |
07-Apr-2025 | 08:56:21 | GBp | 5 | 1,360.00 | XLON | xVqN1B0orW6 |
07-Apr-2025 | 08:56:21 | GBp | 420 | 1,360.00 | XLON | xVqN1B0orW8 |
07-Apr-2025 | 08:56:18 | GBp | 616 | 1,360.50 | XLON | xVqN1B0orlE |
07-Apr-2025 | 08:56:12 | GBp | 423 | 1,360.50 | XLON | xVqN1B0orrW |
07-Apr-2025 | 08:55:43 | GBp | 750 | 1,358.50 | XLON | xVqN1B0orTg |
07-Apr-2025 | 08:55:20 | GBp | 896 | 1,358.50 | XLON | xVqN1B0ooxm |
07-Apr-2025 | 08:55:15 | GBp | 1,048 | 1,358.50 | XLON | xVqN1B0oo3@ |
07-Apr-2025 | 08:54:49 | GBp | 414 | 1,357.50 | XLON | xVqN1B0oped |
07-Apr-2025 | 08:54:22 | GBp | 835 | 1,357.00 | XLON | xVqN1B0opLr |
07-Apr-2025 | 08:52:56 | GBp | 420 | 1,359.50 | XLON | xVqN1B0onBH |
07-Apr-2025 | 08:52:43 | GBp | 411 | 1,359.00 | XLON | xVqN1B0o@c2 |
07-Apr-2025 | 08:52:41 | GBp | 589 | 1,359.50 | XLON | xVqN1B0o@X2 |
07-Apr-2025 | 08:52:31 | GBp | 545 | 1,359.50 | XLON | xVqN1B0o@zS |
07-Apr-2025 | 08:52:06 | GBp | 827 | 1,358.50 | XLON | xVqN1B0o@PM |
07-Apr-2025 | 08:51:05 | GBp | 496 | 1,362.50 | XLON | xVqN1B0oy5P |
07-Apr-2025 | 08:50:44 | GBp | 507 | 1,364.00 | XLON | xVqN1B0oyQm |
07-Apr-2025 | 08:50:40 | GBp | 402 | 1,364.00 | XLON | xVqN1B0ozdl |
07-Apr-2025 | 08:50:28 | GBp | 405 | 1,364.00 | XLON | xVqN1B0ozoo |
07-Apr-2025 | 08:49:46 | GBp | 307 | 1,365.00 | XLON | xVqN1B0owoB |
07-Apr-2025 | 08:49:45 | GBp | 442 | 1,365.50 | XLON | xVqN1B0owzJ |
07-Apr-2025 | 08:49:45 | GBp | 402 | 1,365.50 | XLON | xVqN1B0owzO |
07-Apr-2025 | 08:49:17 | GBp | 359 | 1,364.00 | XLON | xVqN1B0oxlL |
07-Apr-2025 | 08:49:17 | GBp | 179 | 1,364.00 | XLON | xVqN1B0oxlN |
07-Apr-2025 | 08:49:14 | GBp | 871 | 1,364.50 | XLON | xVqN1B0oxgf |
07-Apr-2025 | 08:48:10 | GBp | 565 | 1,368.50 | XLON | xVqN1B0ouO@ |
07-Apr-2025 | 08:48:10 | GBp | 402 | 1,368.50 | XLON | xVqN1B0ouRv |
07-Apr-2025 | 08:48:08 | GBp | 548 | 1,369.00 | XLON | xVqN1B0ovbp |
07-Apr-2025 | 08:47:50 | GBp | 359 | 1,368.00 | XLON | xVqN1B0ov1S |
07-Apr-2025 | 08:47:13 | GBp | 489 | 1,367.00 | XLON | xVqN1B0oczL |
07-Apr-2025 | 08:46:42 | GBp | 188 | 1,368.00 | XLON | xVqN1B0odr8 |
07-Apr-2025 | 08:46:42 | GBp | 339 | 1,368.00 | XLON | xVqN1B0odrA |
07-Apr-2025 | 08:46:42 | GBp | 408 | 1,367.50 | XLON | xVqN1B0odrH |
07-Apr-2025 | 08:46:42 | GBp | 546 | 1,368.00 | XLON | xVqN1B0odrJ |
07-Apr-2025 | 08:46:24 | GBp | 506 | 1,366.50 | XLON | xVqN1B0od9Z |
07-Apr-2025 | 08:46:05 | GBp | 464 | 1,366.00 | XLON | xVqN1B0oaay |
07-Apr-2025 | 08:45:40 | GBp | 568 | 1,364.50 | XLON | xVqN1B0oa9y |
07-Apr-2025 | 08:45:40 | GBp | 543 | 1,365.00 | XLON | xVqN1B0oa98 |
07-Apr-2025 | 08:44:34 | GBp | 293 | 1,362.50 | XLON | xVqN1B0oYdM |
07-Apr-2025 | 08:44:33 | GBp | 363 | 1,362.50 | XLON | xVqN1B0oYcy |
07-Apr-2025 | 08:44:14 | GBp | 325 | 1,364.50 | XLON | xVqN1B0oYpT |
07-Apr-2025 | 08:44:14 | GBp | 551 | 1,364.00 | XLON | xVqN1B0oYoY |
07-Apr-2025 | 08:44:04 | GBp | 410 | 1,364.00 | XLON | xVqN1B0oY0M |
07-Apr-2025 | 08:43:56 | GBp | 532 | 1,364.00 | XLON | xVqN1B0oYK$ |
07-Apr-2025 | 08:43:53 | GBp | 62 | 1,364.00 | XLON | xVqN1B0oYJK |
07-Apr-2025 | 08:43:53 | GBp | 424 | 1,364.00 | XLON | xVqN1B0oYJM |
07-Apr-2025 | 08:43:50 | GBp | 1,109 | 1,364.50 | XLON | xVqN1B0oYUK |
07-Apr-2025 | 08:42:38 | GBp | 452 | 1,362.00 | XLON | xVqN1B0oWFH |
07-Apr-2025 | 08:42:38 | GBp | 650 | 1,362.50 | XLON | xVqN1B0oWEk |
07-Apr-2025 | 08:42:00 | GBp | 361 | 1,364.00 | XLON | xVqN1B0oX2Y |
07-Apr-2025 | 08:42:00 | GBp | 516 | 1,364.00 | XLON | xVqN1B0oX2f |
07-Apr-2025 | 08:42:00 | GBp | 385 | 1,364.00 | XLON | xVqN1B0oX2o |
07-Apr-2025 | 08:42:00 | GBp | 463 | 1,364.50 | XLON | xVqN1B0oX2q |
07-Apr-2025 | 08:41:09 | GBp | 297 | 1,361.50 | XLON | xVqN1B0okIn |
07-Apr-2025 | 08:41:09 | GBp | 482 | 1,361.50 | XLON | xVqN1B0okIt |
07-Apr-2025 | 08:41:07 | GBp | 447 | 1,362.00 | XLON | xVqN1B0okVx |
07-Apr-2025 | 08:41:07 | GBp | 27 | 1,362.00 | XLON | xVqN1B0okV0 |
07-Apr-2025 | 08:41:07 | GBp | 420 | 1,362.00 | XLON | xVqN1B0okV2 |
07-Apr-2025 | 08:40:42 | GBp | 462 | 1,362.00 | XLON | xVqN1B0ol7q |
07-Apr-2025 | 08:40:05 | GBp | 473 | 1,359.50 | XLON | xVqN1B0oi0j |
07-Apr-2025 | 08:40:05 | GBp | 603 | 1,359.50 | XLON | xVqN1B0oi0w |
07-Apr-2025 | 08:39:51 | GBp | 552 | 1,358.00 | XLON | xVqN1B0ojXj |
07-Apr-2025 | 08:39:16 | GBp | 331 | 1,356.50 | XLON | xVqN1B0ojGs |
07-Apr-2025 | 08:39:14 | GBp | 473 | 1,357.00 | XLON | xVqN1B0ojJN |
07-Apr-2025 | 08:39:14 | GBp | 479 | 1,357.00 | XLON | xVqN1B0ojJV |
07-Apr-2025 | 08:38:47 | GBp | 293 | 1,354.50 | XLON | xVqN1B0og@9 |
07-Apr-2025 | 08:38:47 | GBp | 335 | 1,354.50 | XLON | xVqN1B0og@B |
07-Apr-2025 | 08:38:47 | GBp | 551 | 1,354.50 | XLON | xVqN1B0og@E |
07-Apr-2025 | 08:38:25 | GBp | 456 | 1,353.00 | XLON | xVqN1B0ogVH |
07-Apr-2025 | 08:37:55 | GBp | 308 | 1,353.00 | XLON | xVqN1B0oh5@ |
07-Apr-2025 | 08:37:55 | GBp | 970 | 1,353.50 | XLON | xVqN1B0oh5A |
07-Apr-2025 | 08:37:29 | GBp | 553 | 1,353.50 | XLON | xVqN1B0oejH |
07-Apr-2025 | 08:37:12 | GBp | 664 | 1,353.00 | XLON | xVqN1B0oeuN |
07-Apr-2025 | 08:36:21 | GBp | 456 | 1,355.00 | XLON | xVqN1B0of4h |
07-Apr-2025 | 08:36:21 | GBp | 29 | 1,355.00 | XLON | xVqN1B0of4i |
07-Apr-2025 | 08:36:20 | GBp | 491 | 1,355.00 | XLON | xVqN1B0of7O |
07-Apr-2025 | 08:36:05 | GBp | 518 | 1,354.00 | XLON | xVqN1B0oMXD |
07-Apr-2025 | 08:35:33 | GBp | 288 | 1,355.50 | XLON | xVqN1B0oMJ$ |
07-Apr-2025 | 08:35:32 | GBp | 78 | 1,356.00 | XLON | xVqN1B0oMIg |
07-Apr-2025 | 08:35:32 | GBp | 333 | 1,356.00 | XLON | xVqN1B0oMIl |
07-Apr-2025 | 08:35:32 | GBp | 366 | 1,356.00 | XLON | xVqN1B0oMI5 |
07-Apr-2025 | 08:35:32 | GBp | 525 | 1,356.50 | XLON | xVqN1B0oMT5 |
07-Apr-2025 | 08:35:10 | GBp | 1,043 | 1,354.50 | XLON | xVqN1B0oNzR |
07-Apr-2025 | 08:34:22 | GBp | 288 | 1,354.50 | XLON | xVqN1B0oLcH |
07-Apr-2025 | 08:34:21 | GBp | 414 | 1,355.00 | XLON | xVqN1B0oLWc |
07-Apr-2025 | 08:34:15 | GBp | 649 | 1,355.00 | XLON | xVqN1B0oLhi |
07-Apr-2025 | 08:33:44 | GBp | 292 | 1,354.50 | XLON | xVqN1B0oIav |
07-Apr-2025 | 08:33:40 | GBp | 419 | 1,355.00 | XLON | xVqN1B0oIZD |
07-Apr-2025 | 08:33:40 | GBp | 303 | 1,355.00 | XLON | xVqN1B0oIZP |
07-Apr-2025 | 08:33:36 | GBp | 437 | 1,355.50 | XLON | xVqN1B0oIld |
07-Apr-2025 | 08:33:21 | GBp | 708 | 1,355.00 | XLON | xVqN1B0oI30 |
07-Apr-2025 | 08:32:57 | GBp | 646 | 1,354.50 | XLON | xVqN1B0oJYk |
07-Apr-2025 | 08:32:43 | GBp | 694 | 1,353.50 | XLON | xVqN1B0oJuu |
07-Apr-2025 | 08:32:38 | GBp | 1,143 | 1,354.00 | XLON | xVqN1B0oJ54 |
07-Apr-2025 | 08:32:29 | GBp | 2,120 | 1,354.50 | XLON | xVqN1B0oJMl |
07-Apr-2025 | 08:32:15 | GBp | 498 | 1,354.50 | XLON | xVqN1B0oGho |
07-Apr-2025 | 08:32:04 | GBp | 2,166 | 1,354.00 | XLON | xVqN1B0oG3K |
07-Apr-2025 | 08:30:18 | GBp | 305 | 1,352.00 | XLON | xVqN1B0oV@L |
07-Apr-2025 | 08:30:18 | GBp | 488 | 1,352.00 | XLON | xVqN1B0oV@T |
07-Apr-2025 | 08:30:04 | GBp | 653 | 1,351.50 | XLON | xVqN1B0oScf |
07-Apr-2025 | 08:30:03 | GBp | 678 | 1,351.50 | XLON | xVqN1B0oSXF |
07-Apr-2025 | 08:28:32 | GBp | 454 | 1,352.00 | XLON | xVqN1B0oQEI |
07-Apr-2025 | 08:28:08 | GBp | 550 | 1,352.00 | XLON | xVqN1B0oRrV |
07-Apr-2025 | 08:28:08 | GBp | 562 | 1,352.00 | XLON | xVqN1B0oRqh |
07-Apr-2025 | 08:28:00 | GBp | 599 | 1,352.50 | XLON | xVqN1B0oRu$ |
07-Apr-2025 | 08:26:40 | GBp | 496 | 1,349.00 | XLON | xVqN1B0oP2a |
07-Apr-2025 | 08:26:40 | GBp | 112 | 1,349.00 | XLON | xVqN1B0oP2Y |
07-Apr-2025 | 08:26:40 | GBp | 678 | 1,349.00 | XLON | xVqN1B0oP2y |
07-Apr-2025 | 08:25:48 | GBp | 316 | 1,349.50 | XLON | xVqN1B0o6OY |
07-Apr-2025 | 08:25:48 | GBp | 454 | 1,350.00 | XLON | xVqN1B0o6Oa |
07-Apr-2025 | 08:25:04 | GBp | 342 | 1,352.00 | XLON | xVqN1B0o7Ro |
07-Apr-2025 | 08:25:02 | GBp | 374 | 1,352.50 | XLON | xVqN1B0o4dY |
07-Apr-2025 | 08:25:01 | GBp | 491 | 1,353.00 | XLON | xVqN1B0o4cp |
07-Apr-2025 | 08:25:01 | GBp | 378 | 1,353.50 | XLON | xVqN1B0o4cy |
07-Apr-2025 | 08:23:44 | GBp | 523 | 1,356.00 | XLON | xVqN1B0o2Z1 |
07-Apr-2025 | 08:23:11 | GBp | 122 | 1,358.50 | XLON | xVqN1B0o2U1 |
07-Apr-2025 | 08:23:11 | GBp | 548 | 1,358.50 | XLON | xVqN1B0o2U3 |
07-Apr-2025 | 08:23:11 | GBp | 432 | 1,358.00 | XLON | xVqN1B0o2UG |
07-Apr-2025 | 08:23:11 | GBp | 457 | 1,358.50 | XLON | xVqN1B0o2US |
07-Apr-2025 | 08:23:11 | GBp | 162 | 1,358.50 | XLON | xVqN1B0o2UU |
07-Apr-2025 | 08:21:46 | GBp | 425 | 1,355.50 | XLON | xVqN1B0o1zr |
07-Apr-2025 | 08:21:46 | GBp | 14 | 1,355.50 | XLON | xVqN1B0o1z@ |
07-Apr-2025 | 08:21:46 | GBp | 389 | 1,355.50 | XLON | xVqN1B0o1z0 |
07-Apr-2025 | 08:21:11 | GBp | 509 | 1,348.50 | XLON | xVqN1B0oEYP |
07-Apr-2025 | 08:21:05 | GBp | 470 | 1,349.00 | XLON | xVqN1B0oEz4 |
07-Apr-2025 | 08:21:05 | GBp | 28 | 1,349.00 | XLON | xVqN1B0oEz6 |
07-Apr-2025 | 08:21:03 | GBp | 713 | 1,349.50 | XLON | xVqN1B0oEuK |
07-Apr-2025 | 08:19:43 | GBp | 466 | 1,346.50 | XLON | xVqN1B0oDjq |
07-Apr-2025 | 08:19:42 | GBp | 667 | 1,347.00 | XLON | xVqN1B0oDlR |
07-Apr-2025 | 08:18:52 | GBp | 288 | 1,349.50 | XLON | xVqN1B0oAgr |
07-Apr-2025 | 08:18:49 | GBp | 8 | 1,350.00 | XLON | xVqN1B0oAt8 |
07-Apr-2025 | 08:18:49 | GBp | 406 | 1,350.00 | XLON | xVqN1B0oAtA |
07-Apr-2025 | 08:18:49 | GBp | 766 | 1,350.00 | XLON | xVqN1B0oAtH |
07-Apr-2025 | 08:17:51 | GBp | 363 | 1,350.50 | XLON | xVqN1B0oB34 |
07-Apr-2025 | 08:17:51 | GBp | 46 | 1,350.50 | XLON | xVqN1B0oB38 |
07-Apr-2025 | 08:17:50 | GBp | 586 | 1,351.00 | XLON | xVqN1B0oBDY |
07-Apr-2025 | 08:16:57 | GBp | 305 | 1,355.50 | XLON | xVqN1B0o9rO |
07-Apr-2025 | 08:16:57 | GBp | 577 | 1,355.50 | XLON | xVqN1B0o9qb |
07-Apr-2025 | 08:16:57 | GBp | 404 | 1,355.00 | XLON | xVqN1B0o9qZ |
07-Apr-2025 | 08:15:59 | GBp | 156 | 1,359.50 | XLON | xVqN1B0psxo |
07-Apr-2025 | 08:15:59 | GBp | 163 | 1,359.50 | XLON | xVqN1B0psxq |
07-Apr-2025 | 08:15:59 | GBp | 543 | 1,359.50 | XLON | xVqN1B0psx3 |
07-Apr-2025 | 08:15:59 | GBp | 773 | 1,360.00 | XLON | xVqN1B0psxB |
07-Apr-2025 | 08:14:57 | GBp | 337 | 1,357.50 | XLON | xVqN1B0prbQ |
07-Apr-2025 | 08:14:32 | GBp | 668 | 1,356.00 | XLON | xVqN1B0prA1 |
07-Apr-2025 | 08:14:32 | GBp | 468 | 1,356.50 | XLON | xVqN1B0prAy |
07-Apr-2025 | 08:14:32 | GBp | 608 | 1,356.50 | XLON | xVqN1B0prAE |
07-Apr-2025 | 08:14:32 | GBp | 868 | 1,357.00 | XLON | xVqN1B0prAG |
07-Apr-2025 | 08:12:51 | GBp | 608 | 1,347.50 | XLON | xVqN1B0pmPQ |
07-Apr-2025 | 08:12:51 | GBp | 869 | 1,348.00 | XLON | xVqN1B0pmPS |
07-Apr-2025 | 08:11:50 | GBp | 589 | 1,346.50 | XLON | xVqN1B0p$tI |
07-Apr-2025 | 08:11:25 | GBp | 109 | 1,352.00 | XLON | xVqN1B0p$IO |
07-Apr-2025 | 08:11:25 | GBp | 221 | 1,352.00 | XLON | xVqN1B0p$IQ |
07-Apr-2025 | 08:11:25 | GBp | 555 | 1,352.50 | XLON | xVqN1B0p$TZ |
07-Apr-2025 | 08:11:12 | GBp | 491 | 1,352.50 | XLON | xVqN1B0pyhF |
07-Apr-2025 | 08:11:10 | GBp | 701 | 1,353.00 | XLON | xVqN1B0pytN |
07-Apr-2025 | 08:10:02 | GBp | 285 | 1,346.50 | XLON | xVqN1B0pwtO |
07-Apr-2025 | 08:10:02 | GBp | 662 | 1,347.50 | XLON | xVqN1B0pwsa |
07-Apr-2025 | 08:10:02 | GBp | 943 | 1,348.00 | XLON | xVqN1B0pwsc |
07-Apr-2025 | 08:09:04 | GBp | 362 | 1,355.50 | XLON | xVqN1B0px7R |
07-Apr-2025 | 08:09:04 | GBp | 603 | 1,356.00 | XLON | xVqN1B0px7S |
07-Apr-2025 | 08:09:04 | GBp | 100 | 1,356.50 | XLON | xVqN1B0px6Z |
07-Apr-2025 | 08:09:04 | GBp | 345 | 1,356.00 | XLON | xVqN1B0px6b |
07-Apr-2025 | 08:09:04 | GBp | 731 | 1,356.00 | XLON | xVqN1B0px6d |
07-Apr-2025 | 08:09:04 | GBp | 202 | 1,356.50 | XLON | xVqN1B0px6X |
07-Apr-2025 | 08:09:04 | GBp | 441 | 1,356.50 | XLON | xVqN1B0px6x |
07-Apr-2025 | 08:09:04 | GBp | 664 | 1,356.00 | XLON | xVqN1B0px6v |
07-Apr-2025 | 08:09:04 | GBp | 507 | 1,356.50 | XLON | xVqN1B0px6z |
07-Apr-2025 | 08:07:11 | GBp | 61 | 1,354.50 | XLON | xVqN1B0pcl4 |
07-Apr-2025 | 08:07:11 | GBp | 265 | 1,354.50 | XLON | xVqN1B0pcl6 |
07-Apr-2025 | 08:07:11 | GBp | 290 | 1,354.50 | XLON | xVqN1B0pclD |
07-Apr-2025 | 08:07:02 | GBp | 288 | 1,353.50 | XLON | xVqN1B0pcmT |
07-Apr-2025 | 08:07:00 | GBp | 480 | 1,354.00 | XLON | xVqN1B0pczv |
07-Apr-2025 | 08:07:00 | GBp | 1,095 | 1,354.50 | XLON | xVqN1B0pczz |
07-Apr-2025 | 08:06:00 | GBp | 294 | 1,354.00 | XLON | xVqN1B0pdP5 |
07-Apr-2025 | 08:06:00 | GBp | 424 | 1,354.00 | XLON | xVqN1B0pdP6 |
07-Apr-2025 | 08:06:00 | GBp | 693 | 1,354.00 | XLON | xVqN1B0pdPS |
07-Apr-2025 | 08:05:55 | GBp | 467 | 1,354.50 | XLON | xVqN1B0paXX |
07-Apr-2025 | 08:05:10 | GBp | 293 | 1,359.50 | XLON | xVqN1B0pbrP |
07-Apr-2025 | 08:05:10 | GBp | 423 | 1,360.00 | XLON | xVqN1B0pbrR |
07-Apr-2025 | 08:05:10 | GBp | 340 | 1,360.00 | XLON | xVqN1B0pbqb |
07-Apr-2025 | 08:05:10 | GBp | 565 | 1,360.50 | XLON | xVqN1B0pbq5 |
07-Apr-2025 | 08:05:08 | GBp | 1,288 | 1,361.00 | XLON | xVqN1B0pbnf |
07-Apr-2025 | 08:04:14 | GBp | 446 | 1,363.00 | XLON | xVqN1B0pYlL |
07-Apr-2025 | 08:04:12 | GBp | 558 | 1,363.00 | XLON | xVqN1B0pYf9 |
07-Apr-2025 | 08:04:11 | GBp | 491 | 1,363.50 | XLON | xVqN1B0pYfI |
07-Apr-2025 | 08:04:09 | GBp | 657 | 1,363.00 | XLON | xVqN1B0pYq2 |
07-Apr-2025 | 08:04:09 | GBp | 1,499 | 1,363.50 | XLON | xVqN1B0pYq4 |
07-Apr-2025 | 08:02:59 | GBp | 88 | 1,365.00 | XLON | xVqN1B0pZuM |
07-Apr-2025 | 08:02:59 | GBp | 318 | 1,365.00 | XLON | xVqN1B0pZuO |
07-Apr-2025 | 08:02:59 | GBp | 634 | 1,366.00 | XLON | xVqN1B0pZuV |
07-Apr-2025 | 08:02:59 | GBp | 548 | 1,366.50 | XLON | xVqN1B0pZxX |
07-Apr-2025 | 08:02:27 | GBp | 482 | 1,374.00 | XLON | xVqN1B0pWpb |
07-Apr-2025 | 08:02:27 | GBp | 430 | 1,374.00 | XLON | xVqN1B0pWpi |
07-Apr-2025 | 08:02:21 | GBp | 495 | 1,374.00 | XLON | xVqN1B0pW1N |
07-Apr-2025 | 08:02:15 | GBp | 427 | 1,375.00 | XLON | xVqN1B0pW8Q |
07-Apr-2025 | 08:02:15 | GBp | 710 | 1,375.50 | XLON | xVqN1B0pW8V |
07-Apr-2025 | 08:02:15 | GBp | 1,619 | 1,376.00 | XLON | xVqN1B0pWBX |
07-Apr-2025 | 08:01:16 | GBp | 480 | 1,374.50 | XLON | xVqN1B0pXIE |
07-Apr-2025 | 08:01:16 | GBp | 565 | 1,375.00 | XLON | xVqN1B0pXIR |
07-Apr-2025 | 08:01:16 | GBp | 1,290 | 1,375.50 | XLON | xVqN1B0pXIT |
07-Apr-2025 | 08:01:01 | GBp | 470 | 1,376.00 | XLON | xVqN1B0pkny |
07-Apr-2025 | 08:01:01 | GBp | 400 | 1,376.00 | XLON | xVqN1B0pkn8 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline