15th Sep 2016 18:10
HSBC HOLDINGS PLC
15 September 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 15 September 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,439,446 |
Highest price paid per share: | £5.7170 |
Lowest price paid per share: | £5.6170 |
Volume weighted average price paid per share: | £5.6901 |
Following the purchase of these shares, the Company holds 80,286,310 of its ordinary shares in treasury and has 19,845,210,787 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,845,210,787. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:05 | 562.40 | 4,543 |
08:01:05 | 562.40 | 1,182 |
08:01:24 | 562.20 | 1,100 |
08:01:27 | 562.20 | 1 |
08:01:29 | 562.20 | 4,124 |
08:01:29 | 562.20 | 500 |
08:02:00 | 562.40 | 2,399 |
08:02:00 | 562.40 | 360 |
08:02:01 | 562.40 | 67 |
08:02:01 | 562.40 | 59 |
08:02:02 | 562.40 | 1,389 |
08:02:02 | 562.40 | 1,020 |
08:02:08 | 562.40 | 3,531 |
08:02:08 | 562.40 | 1,834 |
08:02:30 | 561.70 | 1,500 |
08:02:31 | 561.70 | 235 |
08:02:35 | 561.70 | 2,300 |
08:02:48 | 562.20 | 18 |
08:02:49 | 562.20 | 1,200 |
08:02:49 | 562.20 | 1,072 |
08:03:07 | 561.90 | 3,335 |
08:03:07 | 561.90 | 2,390 |
08:03:15 | 561.90 | 3,951 |
08:03:20 | 561.90 | 1,774 |
08:03:56 | 561.90 | 5,722 |
08:05:10 | 564.20 | 4,511 |
08:05:10 | 564.20 | 448 |
08:06:40 | 563.90 | 3,025 |
08:06:40 | 563.90 | 2,700 |
08:06:40 | 563.90 | 870 |
08:06:40 | 564.20 | 680 |
08:06:40 | 563.90 | 680 |
08:06:40 | 563.90 | 680 |
08:06:45 | 563.90 | 3,495 |
08:06:45 | 563.90 | 3,207 |
08:06:45 | 563.90 | 3,143 |
08:06:45 | 563.90 | 1,605 |
08:06:45 | 563.90 | 1,212 |
08:07:10 | 563.50 | 1,900 |
08:07:14 | 563.60 | 3,000 |
08:07:19 | 563.60 | 2,500 |
08:07:35 | 563.40 | 4,241 |
08:07:35 | 563.40 | 821 |
08:08:59 | 564.20 | 3,192 |
08:08:59 | 564.20 | 2,451 |
08:09:01 | 564.10 | 5,243 |
08:09:01 | 564.10 | 482 |
08:09:20 | 564.10 | 5,707 |
08:10:05 | 564.60 | 1,503 |
08:10:05 | 564.60 | 1,200 |
08:10:05 | 564.60 | 1,200 |
08:10:05 | 564.60 | 916 |
08:10:05 | 564.60 | 453 |
08:10:05 | 564.60 | 100 |
08:10:10 | 564.70 | 379 |
08:10:10 | 564.70 | 379 |
08:10:10 | 564.70 | 379 |
08:10:10 | 564.70 | 379 |
08:10:10 | 564.70 | 379 |
08:10:10 | 564.70 | 379 |
08:10:10 | 564.70 | 379 |
08:10:10 | 564.70 | 235 |
08:10:18 | 564.80 | 100 |
08:10:19 | 564.90 | 1,782 |
08:10:19 | 564.90 | 785 |
08:10:46 | 565.70 | 5,725 |
08:10:46 | 565.70 | 2,000 |
08:11:10 | 565.80 | 5,725 |
08:11:10 | 565.80 | 2,000 |
08:11:10 | 565.80 | 1,260 |
08:11:24 | 565.60 | 3,769 |
08:11:24 | 565.60 | 1,956 |
08:11:25 | 565.60 | 1,370 |
08:11:59 | 565.30 | 1,211 |
08:11:59 | 565.30 | 200 |
08:12:13 | 565.40 | 5,725 |
08:12:13 | 565.40 | 2,000 |
08:12:13 | 565.40 | 1,277 |
08:12:24 | 565.10 | 2,870 |
08:12:24 | 565.10 | 1,119 |
08:12:24 | 565.10 | 936 |
08:12:24 | 565.10 | 800 |
08:12:52 | 565.60 | 2,639 |
08:13:39 | 566.00 | 5,725 |
08:14:33 | 567.10 | 3,603 |
08:14:33 | 567.10 | 1,235 |
08:14:49 | 567.70 | 5,429 |
08:14:49 | 567.70 | 296 |
08:15:11 | 567.20 | 3,048 |
08:15:12 | 567.20 | 2,677 |
08:15:40 | 567.60 | 5,725 |
08:15:54 | 567.80 | 5,725 |
08:16:31 | 568.40 | 5,491 |
08:16:35 | 568.20 | 5,670 |
08:16:35 | 568.30 | 1,157 |
08:17:05 | 568.20 | 5,190 |
08:17:26 | 568.60 | 3,519 |
08:17:26 | 568.60 | 1,699 |
08:17:59 | 568.20 | 5,489 |
08:18:12 | 568.20 | 5,725 |
08:18:12 | 568.20 | 1,229 |
08:18:49 | 568.60 | 664 |
08:18:52 | 568.60 | 4,189 |
08:18:52 | 568.50 | 2,475 |
08:18:52 | 568.60 | 2,000 |
08:18:52 | 568.50 | 1,795 |
08:18:52 | 568.60 | 1,293 |
08:18:52 | 568.60 | 872 |
08:19:15 | 568.40 | 3,454 |
08:19:34 | 568.00 | 3,715 |
08:19:34 | 568.00 | 1,250 |
08:19:34 | 568.00 | 760 |
08:20:00 | 567.80 | 5,725 |
08:20:16 | 567.40 | 321 |
08:20:35 | 567.60 | 5,628 |
08:20:49 | 567.50 | 4,372 |
08:20:49 | 567.50 | 972 |
08:21:09 | 568.00 | 3,974 |
08:21:09 | 568.00 | 1,751 |
08:21:22 | 568.00 | 348 |
08:21:28 | 568.00 | 4,708 |
08:21:28 | 568.00 | 280 |
08:21:47 | 568.00 | 5,725 |
08:22:10 | 568.20 | 4,555 |
08:22:10 | 568.20 | 897 |
08:22:10 | 568.20 | 273 |
08:22:28 | 568.60 | 5,725 |
08:23:02 | 568.70 | 3,494 |
08:23:02 | 568.70 | 2,031 |
08:23:24 | 568.90 | 1,214 |
08:23:42 | 568.80 | 5,563 |
08:24:25 | 569.30 | 3,427 |
08:24:25 | 569.30 | 1,688 |
08:24:52 | 569.60 | 5,715 |
08:25:05 | 569.70 | 5,579 |
08:25:05 | 569.70 | 146 |
08:25:34 | 569.20 | 5,133 |
08:25:47 | 569.20 | 1,295 |
08:26:05 | 569.60 | 5,720 |
08:26:51 | 570.20 | 3,147 |
08:26:51 | 570.20 | 1,854 |
08:27:04 | 569.70 | 5,725 |
08:27:32 | 569.30 | 2,952 |
08:27:34 | 569.30 | 2,569 |
08:28:13 | 569.20 | 1,697 |
08:28:13 | 569.20 | 1,343 |
08:28:13 | 569.20 | 1,200 |
08:28:13 | 569.20 | 1,150 |
08:28:13 | 569.20 | 358 |
08:28:13 | 569.20 | 200 |
08:28:58 | 569.00 | 2,000 |
08:28:58 | 569.00 | 1,378 |
08:28:58 | 569.00 | 400 |
08:29:05 | 569.00 | 1,717 |
08:29:32 | 569.10 | 5,480 |
08:29:32 | 569.10 | 2,000 |
08:29:32 | 569.10 | 400 |
08:29:32 | 569.10 | 245 |
08:29:37 | 569.10 | 2,000 |
08:29:37 | 569.10 | 1,445 |
08:29:37 | 569.10 | 84 |
08:29:42 | 569.00 | 5,725 |
08:29:42 | 569.00 | 2,000 |
08:29:42 | 569.00 | 1,039 |
08:29:42 | 569.00 | 611 |
08:29:58 | 568.90 | 2,412 |
08:30:10 | 568.40 | 2,000 |
08:30:24 | 568.30 | 3,900 |
08:30:43 | 568.00 | 5,063 |
08:30:43 | 568.00 | 220 |
08:31:23 | 568.10 | 1,392 |
08:31:28 | 568.10 | 1,269 |
08:31:28 | 568.10 | 1,166 |
08:31:28 | 568.10 | 608 |
08:31:28 | 568.10 | 400 |
08:31:28 | 568.10 | 314 |
08:31:32 | 568.10 | 5,232 |
08:31:35 | 568.00 | 3,326 |
08:31:35 | 568.00 | 1,335 |
08:32:09 | 567.90 | 1,899 |
08:32:09 | 567.90 | 462 |
08:32:42 | 568.20 | 5,294 |
08:32:42 | 568.20 | 5,130 |
08:32:42 | 568.20 | 595 |
08:33:15 | 568.20 | 5,353 |
08:33:15 | 568.20 | 372 |
08:33:44 | 568.10 | 5,725 |
08:33:47 | 568.10 | 883 |
08:34:01 | 568.30 | 745 |
08:34:19 | 568.30 | 221 |
08:34:23 | 568.30 | 2,534 |
08:34:23 | 568.30 | 2,500 |
08:34:23 | 568.30 | 2,000 |
08:34:23 | 568.30 | 1,191 |
08:34:23 | 568.30 | 1,155 |
08:34:37 | 568.30 | 5,725 |
08:35:00 | 568.10 | 5,725 |
08:35:20 | 567.40 | 1,242 |
08:35:29 | 567.50 | 3,883 |
08:35:29 | 567.50 | 1,000 |
08:35:29 | 567.50 | 594 |
08:35:55 | 566.90 | 684 |
08:35:56 | 566.90 | 4,306 |
08:35:56 | 566.90 | 256 |
08:36:15 | 566.60 | 2,000 |
08:36:15 | 566.60 | 1,881 |
08:36:15 | 566.60 | 1,175 |
08:36:22 | 566.80 | 2,097 |
08:36:39 | 566.60 | 2,000 |
08:36:39 | 566.60 | 1,128 |
08:36:39 | 566.60 | 1,000 |
08:37:35 | 567.60 | 2,000 |
08:37:35 | 567.60 | 1,000 |
08:37:35 | 567.60 | 563 |
08:37:42 | 567.50 | 1,910 |
08:37:42 | 567.50 | 860 |
08:37:43 | 567.50 | 800 |
08:37:59 | 567.60 | 1,200 |
08:38:00 | 567.60 | 667 |
08:38:00 | 567.60 | 130 |
08:38:01 | 567.50 | 2,021 |
08:38:04 | 567.30 | 3,979 |
08:38:08 | 567.30 | 1,746 |
08:38:39 | 567.50 | 2,635 |
08:38:39 | 567.50 | 2,027 |
08:38:39 | 567.50 | 860 |
08:38:39 | 567.50 | 203 |
08:38:58 | 567.10 | 227 |
08:39:14 | 567.20 | 130 |
08:39:26 | 567.10 | 3,185 |
08:39:26 | 567.10 | 1,358 |
08:39:26 | 567.10 | 685 |
08:39:29 | 567.10 | 3,688 |
08:39:29 | 567.10 | 1,499 |
08:39:41 | 567.00 | 1,552 |
08:39:58 | 567.10 | 5,725 |
08:39:58 | 567.10 | 1,048 |
08:39:58 | 567.10 | 556 |
08:40:04 | 567.00 | 393 |
08:40:04 | 567.00 | 333 |
08:40:06 | 567.00 | 3,577 |
08:40:59 | 566.90 | 4,618 |
08:41:00 | 566.90 | 4,004 |
08:41:00 | 566.90 | 985 |
08:41:00 | 566.90 | 736 |
08:42:10 | 566.80 | 1,497 |
08:42:10 | 566.80 | 490 |
08:42:11 | 566.70 | 2,336 |
08:42:15 | 567.00 | 1,287 |
08:42:40 | 567.10 | 2,752 |
08:42:40 | 567.10 | 2,708 |
08:42:56 | 567.10 | 2,645 |
08:42:56 | 567.10 | 1,618 |
08:42:56 | 567.10 | 1,200 |
08:43:22 | 567.20 | 1,595 |
08:43:39 | 567.30 | 376 |
08:43:41 | 567.30 | 3,550 |
08:43:59 | 566.90 | 5,725 |
08:44:32 | 566.90 | 1,455 |
08:44:32 | 566.90 | 1,200 |
08:44:37 | 566.90 | 3,065 |
08:44:37 | 566.90 | 5 |
08:45:02 | 567.10 | 2,086 |
08:45:02 | 567.20 | 1,719 |
08:45:02 | 567.20 | 1,000 |
08:45:02 | 567.20 | 920 |
08:45:32 | 566.90 | 5,344 |
08:46:27 | 567.00 | 2,863 |
08:46:27 | 567.00 | 2,000 |
08:46:27 | 567.00 | 891 |
08:46:32 | 567.00 | 1,267 |
08:46:49 | 567.00 | 2,001 |
08:46:49 | 567.00 | 1,118 |
08:46:49 | 567.00 | 908 |
08:46:49 | 567.00 | 550 |
08:46:49 | 567.00 | 502 |
08:46:49 | 567.00 | 500 |
08:47:06 | 566.90 | 4,975 |
08:47:44 | 566.90 | 5,725 |
08:48:08 | 566.90 | 2,200 |
08:48:08 | 566.90 | 2,120 |
08:48:08 | 566.90 | 1,252 |
08:48:08 | 566.90 | 153 |
08:48:33 | 567.10 | 413 |
08:48:42 | 567.10 | 2,000 |
08:48:42 | 567.10 | 1,000 |
08:48:46 | 567.10 | 1,997 |
08:48:56 | 567.10 | 1,108 |
08:48:56 | 567.10 | 781 |
08:48:56 | 567.10 | 314 |
08:49:01 | 567.10 | 2,690 |
08:49:01 | 567.10 | 832 |
08:49:41 | 567.20 | 2,853 |
08:49:41 | 567.20 | 1,432 |
08:49:41 | 567.20 | 1,214 |
08:49:41 | 567.20 | 226 |
08:49:59 | 567.60 | 5,725 |
08:51:03 | 567.70 | 4,488 |
08:51:03 | 567.70 | 1,149 |
08:51:26 | 567.90 | 614 |
08:51:27 | 567.90 | 2,897 |
08:51:27 | 567.90 | 1,667 |
08:51:47 | 567.90 | 3,394 |
08:51:47 | 567.90 | 1,168 |
08:51:47 | 567.90 | 485 |
08:51:47 | 567.90 | 484 |
08:52:31 | 568.20 | 2,010 |
08:52:31 | 568.20 | 1,218 |
08:52:31 | 568.20 | 1,000 |
08:52:31 | 568.20 | 448 |
08:52:31 | 568.20 | 269 |
08:52:36 | 568.20 | 662 |
08:52:36 | 568.20 | 524 |
08:52:36 | 568.20 | 189 |
08:52:57 | 568.10 | 718 |
08:53:37 | 568.30 | 5,725 |
08:53:37 | 568.30 | 4,409 |
08:53:57 | 568.30 | 987 |
08:53:57 | 568.30 | 216 |
08:54:02 | 568.20 | 1,510 |
08:54:02 | 568.20 | 1,390 |
08:54:02 | 568.20 | 1,244 |
08:54:02 | 568.20 | 1,200 |
08:54:36 | 567.70 | 5,263 |
08:55:16 | 567.70 | 5,559 |
08:55:22 | 567.70 | 1,170 |
08:55:26 | 567.70 | 98 |
08:55:31 | 567.70 | 4,685 |
08:55:31 | 567.70 | 928 |
08:55:56 | 567.50 | 5,329 |
08:56:37 | 568.00 | 3,300 |
08:56:37 | 568.00 | 1,976 |
08:56:37 | 568.00 | 122 |
08:56:50 | 567.90 | 2,000 |
08:56:54 | 568.00 | 1,414 |
08:56:54 | 568.00 | 1,295 |
08:56:54 | 568.00 | 1,295 |
08:57:32 | 567.80 | 4,472 |
08:57:32 | 567.80 | 761 |
08:57:32 | 567.80 | 492 |
08:58:10 | 567.90 | 1,513 |
08:58:17 | 568.00 | 2,517 |
08:58:17 | 568.00 | 2,000 |
08:58:21 | 567.90 | 3,468 |
08:58:21 | 567.90 | 369 |
08:58:27 | 567.90 | 213 |
08:58:28 | 568.00 | 2,293 |
08:58:28 | 568.00 | 2,000 |
08:58:55 | 567.70 | 2,572 |
08:59:36 | 567.90 | 5,725 |
08:59:36 | 568.00 | 2,000 |
08:59:36 | 568.00 | 1,476 |
08:59:36 | 568.00 | 1,200 |
08:59:36 | 568.00 | 1,000 |
08:59:36 | 568.00 | 389 |
08:59:36 | 568.00 | 15 |
09:00:24 | 567.80 | 1,615 |
09:00:24 | 567.80 | 678 |
09:00:29 | 567.80 | 184 |
09:00:36 | 567.80 | 2,371 |
09:00:37 | 567.70 | 1,184 |
09:00:55 | 567.60 | 480 |
09:01:01 | 567.60 | 183 |
09:01:53 | 567.90 | 5,097 |
09:02:35 | 567.90 | 2,000 |
09:02:35 | 567.90 | 1,000 |
09:02:44 | 567.90 | 2,000 |
09:02:44 | 567.90 | 1,017 |
09:03:07 | 567.90 | 1,999 |
09:03:07 | 567.90 | 1,820 |
09:03:07 | 567.90 | 1,165 |
09:03:07 | 567.90 | 1,075 |
09:03:07 | 567.90 | 130 |
09:03:07 | 567.90 | 2 |
09:03:32 | 567.90 | 4,683 |
09:03:32 | 567.90 | 758 |
09:03:32 | 567.90 | 178 |
09:04:24 | 568.00 | 5,725 |
09:04:24 | 568.00 | 2,308 |
09:04:24 | 568.00 | 1,031 |
09:04:24 | 568.00 | 789 |
09:04:42 | 568.10 | 564 |
09:04:42 | 568.10 | 516 |
09:05:03 | 568.20 | 5,725 |
09:05:40 | 568.30 | 2,000 |
09:05:40 | 568.30 | 130 |
09:06:07 | 568.60 | 4,661 |
09:06:07 | 568.60 | 351 |
09:07:01 | 568.80 | 1,807 |
09:07:05 | 568.80 | 5,192 |
09:07:05 | 568.80 | 4,430 |
09:07:05 | 568.80 | 1,295 |
09:07:05 | 568.80 | 533 |
09:08:17 | 569.50 | 3,460 |
09:08:17 | 569.50 | 1,425 |
09:09:00 | 569.60 | 1,699 |
09:09:03 | 569.60 | 3,408 |
09:09:03 | 569.60 | 618 |
09:10:14 | 569.90 | 3,656 |
09:10:14 | 569.90 | 1,997 |
09:10:33 | 570.70 | 5,506 |
09:11:05 | 570.30 | 2,545 |
09:11:05 | 570.30 | 1,592 |
09:11:05 | 570.30 | 755 |
09:11:24 | 570.30 | 1,205 |
09:11:47 | 570.20 | 5,298 |
09:11:47 | 570.20 | 414 |
09:12:28 | 570.40 | 1,990 |
09:12:28 | 570.40 | 1,089 |
09:12:28 | 570.40 | 836 |
09:12:43 | 570.40 | 250 |
09:12:45 | 570.30 | 2,000 |
09:12:45 | 570.30 | 1,829 |
09:13:46 | 570.60 | 2,398 |
09:14:01 | 570.80 | 2,292 |
09:14:44 | 570.90 | 5,725 |
09:14:49 | 570.90 | 182 |
09:15:26 | 571.10 | 2,501 |
09:15:26 | 571.10 | 2,168 |
09:15:26 | 571.10 | 386 |
09:15:26 | 571.10 | 281 |
09:16:08 | 571.00 | 313 |
09:16:33 | 571.30 | 5,725 |
09:16:33 | 571.00 | 2,000 |
09:16:33 | 571.00 | 1,000 |
09:16:33 | 571.00 | 729 |
09:16:33 | 570.90 | 707 |
09:16:33 | 570.90 | 168 |
09:16:52 | 571.00 | 1,318 |
09:17:27 | 571.40 | 1,258 |
09:17:32 | 571.40 | 646 |
09:17:37 | 571.40 | 1,486 |
09:17:37 | 571.40 | 149 |
09:17:39 | 571.30 | 2,490 |
09:17:39 | 571.30 | 95 |
09:17:51 | 571.20 | 5,725 |
09:18:53 | 571.60 | 5,725 |
09:18:53 | 571.60 | 2,418 |
09:18:53 | 571.60 | 2,011 |
09:19:16 | 571.30 | 2,843 |
09:19:16 | 571.30 | 2,785 |
09:20:10 | 570.90 | 2,000 |
09:20:15 | 570.90 | 3,929 |
09:20:35 | 570.80 | 5,725 |
09:21:17 | 570.70 | 2,309 |
09:21:17 | 570.70 | 2,000 |
09:21:17 | 570.70 | 1,000 |
09:21:21 | 570.40 | 2,915 |
09:21:21 | 570.40 | 1,977 |
09:21:21 | 570.40 | 833 |
09:22:06 | 570.30 | 800 |
09:22:21 | 570.30 | 2,020 |
09:22:21 | 570.30 | 2,000 |
09:22:50 | 570.40 | 2,000 |
09:22:50 | 570.40 | 1,572 |
09:22:50 | 570.40 | 130 |
09:22:51 | 570.40 | 2,023 |
09:22:54 | 570.30 | 892 |
09:23:07 | 570.30 | 240 |
09:23:20 | 570.30 | 2,000 |
09:24:22 | 570.50 | 1,600 |
09:24:27 | 570.50 | 2,000 |
09:24:27 | 570.50 | 1,734 |
09:24:27 | 570.50 | 1,318 |
09:24:27 | 570.50 | 1,010 |
09:24:27 | 570.50 | 1,000 |
09:24:32 | 570.50 | 2,000 |
09:24:32 | 570.50 | 1,600 |
09:24:32 | 570.50 | 1,318 |
09:24:32 | 570.50 | 1,000 |
09:24:32 | 570.50 | 545 |
09:24:42 | 570.40 | 4,848 |
09:24:42 | 570.40 | 4,224 |
09:24:42 | 570.40 | 408 |
09:25:29 | 570.40 | 818 |
09:25:29 | 570.40 | 431 |
09:25:34 | 570.40 | 198 |
09:25:39 | 570.40 | 893 |
09:25:39 | 570.40 | 361 |
09:25:39 | 570.40 | 172 |
09:25:43 | 570.30 | 5,717 |
09:25:43 | 570.30 | 1 |
09:26:36 | 569.90 | 2,864 |
09:26:36 | 569.90 | 1,483 |
09:26:36 | 569.90 | 667 |
09:26:59 | 569.70 | 138 |
09:27:05 | 569.70 | 173 |
09:27:09 | 569.70 | 2,781 |
09:27:09 | 569.70 | 1,100 |
09:27:09 | 569.70 | 950 |
09:27:13 | 569.70 | 1,219 |
09:27:43 | 569.50 | 1,184 |
09:27:58 | 569.50 | 1,976 |
09:27:58 | 569.50 | 1,394 |
09:27:58 | 569.50 | 607 |
09:28:01 | 569.50 | 900 |
09:28:01 | 569.50 | 848 |
09:28:02 | 569.50 | 3,818 |
09:28:35 | 569.10 | 77 |
09:28:36 | 569.10 | 3,543 |
09:28:36 | 569.10 | 1,480 |
09:28:36 | 569.10 | 298 |
09:28:36 | 569.10 | 208 |
09:29:13 | 568.90 | 5,598 |
09:29:13 | 568.90 | 127 |
09:30:07 | 568.40 | 2,000 |
09:30:07 | 568.40 | 1,107 |
09:30:09 | 568.30 | 1,072 |
09:30:09 | 568.30 | 700 |
09:30:09 | 568.30 | 221 |
09:30:09 | 568.30 | 10 |
09:30:10 | 568.30 | 249 |
09:30:16 | 568.10 | 1,138 |
09:30:28 | 568.10 | 2,330 |
09:30:28 | 568.10 | 2,257 |
09:31:04 | 567.80 | 3,234 |
09:31:04 | 567.80 | 2,134 |
09:31:04 | 567.80 | 357 |
09:31:06 | 567.80 | 1,258 |
09:31:12 | 567.70 | 5,102 |
09:32:05 | 568.70 | 2,000 |
09:32:10 | 568.70 | 2,000 |
09:32:59 | 569.20 | 3,537 |
09:32:59 | 569.20 | 2,067 |
09:33:22 | 569.40 | 5,200 |
09:33:37 | 569.10 | 2,968 |
09:33:37 | 569.10 | 1,757 |
09:33:37 | 569.10 | 1,000 |
09:34:19 | 568.60 | 4,304 |
09:34:19 | 568.60 | 1,413 |
09:35:51 | 568.50 | 1,803 |
09:35:56 | 568.50 | 1,413 |
09:36:04 | 568.50 | 1,399 |
09:36:07 | 568.40 | 3,700 |
09:36:07 | 568.40 | 2,025 |
09:36:07 | 568.40 | 1,432 |
09:37:08 | 568.20 | 5,108 |
09:37:08 | 568.20 | 216 |
09:37:44 | 568.70 | 3,575 |
09:37:44 | 568.70 | 1,967 |
09:38:19 | 569.00 | 4,909 |
09:38:29 | 569.00 | 1,206 |
09:38:39 | 568.80 | 5,076 |
09:39:24 | 568.50 | 204 |
09:39:24 | 568.50 | 115 |
09:39:25 | 568.50 | 4,392 |
09:39:25 | 568.50 | 592 |
09:40:06 | 568.50 | 5,725 |
09:41:30 | 569.40 | 5,267 |
09:43:21 | 569.00 | 5,725 |
09:43:21 | 569.00 | 3,600 |
09:43:21 | 569.00 | 2,000 |
09:43:21 | 569.00 | 125 |
09:43:41 | 568.90 | 2,851 |
09:43:54 | 568.80 | 2,000 |
09:44:36 | 569.30 | 2,833 |
09:44:36 | 569.30 | 1,000 |
09:44:36 | 569.30 | 750 |
09:44:49 | 569.00 | 5,725 |
09:45:25 | 568.90 | 3,654 |
09:45:25 | 568.90 | 2,071 |
09:45:25 | 568.90 | 1,277 |
09:46:41 | 569.70 | 2,000 |
09:46:51 | 569.70 | 2,588 |
09:47:00 | 569.80 | 5,033 |
09:47:24 | 569.70 | 1,584 |
09:47:54 | 569.70 | 5,667 |
09:48:07 | 569.60 | 1,900 |
09:48:07 | 569.60 | 1,752 |
09:48:07 | 569.60 | 1,209 |
09:48:07 | 569.60 | 560 |
09:49:01 | 569.20 | 3,935 |
09:49:01 | 569.20 | 940 |
09:49:01 | 569.20 | 850 |
09:50:55 | 570.00 | 5,128 |
09:51:16 | 570.10 | 2,411 |
09:51:16 | 570.10 | 2,000 |
09:51:16 | 570.10 | 750 |
09:51:16 | 570.10 | 564 |
09:53:14 | 569.70 | 2,000 |
09:53:14 | 569.70 | 1,000 |
09:53:14 | 569.70 | 938 |
09:53:19 | 569.70 | 1,480 |
09:53:50 | 569.70 | 2,376 |
09:53:50 | 569.70 | 564 |
09:53:50 | 569.70 | 383 |
09:53:54 | 569.60 | 1,559 |
09:54:24 | 569.60 | 5,725 |
09:54:56 | 569.70 | 1,242 |
09:55:03 | 569.70 | 2,000 |
09:55:08 | 569.70 | 2,000 |
09:55:16 | 569.70 | 876 |
09:55:40 | 569.70 | 2,000 |
09:55:42 | 569.70 | 3,322 |
09:56:18 | 569.80 | 1,245 |
09:56:18 | 569.80 | 1,000 |
09:56:18 | 569.80 | 564 |
09:56:18 | 569.80 | 164 |
09:56:23 | 569.80 | 1,085 |
09:56:23 | 569.80 | 1,000 |
09:56:28 | 569.80 | 1,573 |
09:56:55 | 569.80 | 1,657 |
09:56:55 | 569.80 | 1,000 |
09:57:04 | 569.80 | 1,089 |
09:57:09 | 569.80 | 200 |
09:57:25 | 569.80 | 1,736 |
09:57:32 | 569.80 | 256 |
09:57:36 | 569.70 | 4,653 |
09:58:09 | 569.70 | 1,243 |
09:58:20 | 569.70 | 2,172 |
09:58:20 | 569.70 | 1,758 |
09:58:20 | 569.70 | 517 |
09:58:36 | 569.60 | 5,619 |
09:58:36 | 569.60 | 106 |
10:00:17 | 570.60 | 5,267 |
10:01:10 | 570.40 | 2,980 |
10:01:10 | 570.40 | 2,148 |
10:01:13 | 570.30 | 1,501 |
10:01:13 | 570.30 | 1,039 |
10:01:17 | 570.30 | 3,185 |
10:03:06 | 570.30 | 2,699 |
10:03:06 | 570.30 | 2,539 |
10:04:01 | 570.50 | 5,574 |
10:05:00 | 570.50 | 289 |
10:05:03 | 570.60 | 2,000 |
10:05:04 | 570.60 | 3,800 |
10:05:05 | 570.60 | 3,010 |
10:05:05 | 570.60 | 2,137 |
10:05:05 | 570.60 | 508 |
10:06:08 | 570.60 | 720 |
10:06:15 | 570.70 | 1,441 |
10:06:15 | 570.70 | 564 |
10:06:20 | 570.70 | 2,000 |
10:06:20 | 570.70 | 796 |
10:06:24 | 570.70 | 2,000 |
10:06:24 | 570.70 | 1,438 |
10:06:31 | 570.70 | 2,000 |
10:06:31 | 570.70 | 890 |
10:06:43 | 570.60 | 2,000 |
10:06:43 | 570.60 | 1,765 |
10:06:43 | 570.60 | 1,311 |
10:06:43 | 570.60 | 1,050 |
10:06:43 | 570.60 | 1,000 |
10:06:43 | 570.60 | 234 |
10:06:43 | 570.60 | 130 |
10:07:06 | 570.20 | 2,540 |
10:07:06 | 570.20 | 1,145 |
10:08:05 | 570.30 | 1,000 |
10:08:35 | 570.30 | 4,764 |
10:08:35 | 570.30 | 3,798 |
10:08:35 | 570.30 | 961 |
10:08:45 | 569.90 | 4,125 |
10:08:45 | 569.90 | 1,600 |
10:09:41 | 569.70 | 895 |
10:09:42 | 569.70 | 1,791 |
10:09:56 | 569.70 | 2,000 |
10:09:56 | 569.70 | 1,355 |
10:09:56 | 569.70 | 9 |
10:11:19 | 570.00 | 5,725 |
10:11:19 | 570.00 | 5,171 |
10:11:19 | 570.00 | 2,000 |
10:11:19 | 570.00 | 1,039 |
10:11:19 | 570.00 | 954 |
10:11:19 | 570.00 | 554 |
10:11:24 | 569.60 | 2,351 |
10:12:53 | 569.50 | 2,000 |
10:13:32 | 569.60 | 2,000 |
10:13:32 | 569.60 | 1,000 |
10:13:32 | 569.60 | 564 |
10:13:37 | 569.60 | 6,261 |
10:13:37 | 569.60 | 1,000 |
10:14:05 | 569.70 | 2,000 |
10:14:10 | 569.70 | 2,000 |
10:15:19 | 569.70 | 5,725 |
10:15:19 | 569.70 | 2,725 |
10:15:19 | 569.70 | 2,000 |
10:15:19 | 569.70 | 1,000 |
10:15:24 | 569.60 | 971 |
10:15:29 | 569.60 | 655 |
10:15:29 | 569.60 | 564 |
10:15:32 | 569.60 | 4,321 |
10:15:32 | 569.60 | 1,355 |
10:15:32 | 569.60 | 749 |
10:15:33 | 569.60 | 1,537 |
10:15:34 | 569.60 | 1,500 |
10:16:25 | 569.90 | 4,287 |
10:16:25 | 569.90 | 1,074 |
10:17:06 | 570.00 | 5,725 |
10:17:24 | 569.90 | 5,725 |
10:17:59 | 569.80 | 4,589 |
10:17:59 | 569.80 | 956 |
10:17:59 | 569.80 | 180 |
10:19:05 | 569.90 | 3,632 |
10:19:05 | 569.90 | 3,030 |
10:19:05 | 569.90 | 2,093 |
10:19:05 | 569.90 | 1,296 |
10:19:05 | 569.90 | 862 |
10:19:05 | 569.90 | 537 |
10:21:31 | 570.10 | 3,830 |
10:21:31 | 570.10 | 2,000 |
10:21:31 | 570.10 | 1,895 |
10:21:31 | 570.10 | 1,000 |
10:21:31 | 570.10 | 994 |
10:21:36 | 570.10 | 563 |
10:21:48 | 570.10 | 2,000 |
10:21:48 | 570.10 | 1,286 |
10:21:48 | 570.10 | 1,000 |
10:22:00 | 570.10 | 971 |
10:22:27 | 570.20 | 4,725 |
10:22:27 | 570.20 | 1,000 |
10:22:28 | 570.20 | 4,242 |
10:22:28 | 570.20 | 1,483 |
10:22:28 | 570.20 | 1,192 |
10:22:41 | 570.40 | 2,098 |
10:22:41 | 570.40 | 2,066 |
10:23:07 | 570.70 | 1,498 |
10:23:07 | 570.70 | 280 |
10:24:17 | 570.80 | 1,761 |
10:24:18 | 570.80 | 1,310 |
10:24:57 | 570.70 | 1,241 |
10:25:07 | 570.90 | 971 |
10:25:07 | 570.90 | 95 |
10:25:10 | 570.80 | 2,355 |
10:25:12 | 570.80 | 1,200 |
10:25:12 | 570.80 | 1,146 |
10:25:12 | 570.80 | 1,000 |
10:25:27 | 570.70 | 520 |
10:25:36 | 570.70 | 2,399 |
10:25:36 | 570.70 | 1,793 |
10:25:36 | 570.70 | 1,073 |
10:25:58 | 570.80 | 1,200 |
10:25:58 | 570.80 | 200 |
10:26:01 | 570.90 | 1,303 |
10:26:01 | 570.90 | 1,200 |
10:26:01 | 570.90 | 1,169 |
10:26:01 | 570.90 | 70 |
10:28:45 | 571.10 | 2,000 |
10:28:45 | 571.10 | 520 |
10:29:31 | 571.10 | 1,585 |
10:29:32 | 571.10 | 378 |
10:29:47 | 571.10 | 2,050 |
10:29:59 | 571.00 | 1,571 |
10:29:59 | 571.00 | 254 |
10:30:39 | 570.90 | 1,538 |
10:30:39 | 570.90 | 117 |
10:31:04 | 570.80 | 1,319 |
10:31:37 | 570.90 | 2,257 |
10:32:40 | 571.10 | 3,398 |
10:32:55 | 570.90 | 1,000 |
10:32:55 | 570.90 | 400 |
10:33:31 | 570.90 | 1,379 |
10:35:00 | 570.90 | 1,145 |
10:35:00 | 570.80 | 1,000 |
10:35:00 | 570.90 | 279 |
10:35:57 | 570.70 | 1,169 |
10:36:08 | 570.80 | 797 |
10:36:08 | 570.80 | 573 |
10:36:17 | 570.70 | 1,700 |
10:36:19 | 570.60 | 1,000 |
10:36:19 | 570.60 | 334 |
10:36:56 | 570.20 | 1,160 |
10:38:01 | 570.00 | 2,091 |
10:39:28 | 570.20 | 1,372 |
10:39:28 | 570.20 | 17 |
10:39:47 | 570.20 | 939 |
10:39:47 | 570.20 | 587 |
10:39:50 | 570.20 | 1,153 |
10:39:53 | 570.20 | 1,317 |
10:40:25 | 570.10 | 1,254 |
10:40:41 | 570.20 | 3,560 |
10:41:48 | 570.10 | 2,621 |
10:41:48 | 570.10 | 2,319 |
10:41:48 | 570.00 | 1,000 |
10:41:48 | 570.10 | 362 |
10:41:53 | 570.00 | 1,129 |
10:41:58 | 570.00 | 1,000 |
10:41:58 | 570.00 | 985 |
10:41:58 | 570.00 | 200 |
10:42:03 | 570.00 | 135 |
10:42:08 | 570.00 | 561 |
10:42:54 | 570.00 | 1,321 |
10:43:01 | 570.00 | 397 |
10:43:10 | 570.00 | 561 |
10:43:15 | 569.90 | 1,000 |
10:43:18 | 569.70 | 1,260 |
10:43:32 | 569.70 | 970 |
10:43:32 | 569.70 | 850 |
10:43:36 | 569.60 | 1,172 |
10:43:48 | 569.60 | 3,896 |
10:44:35 | 569.80 | 1,660 |
10:44:36 | 569.70 | 1,414 |
10:44:36 | 569.70 | 1,000 |
10:44:36 | 569.70 | 151 |
10:44:40 | 569.70 | 1,129 |
10:44:40 | 569.70 | 1,046 |
10:44:40 | 569.70 | 1,000 |
10:44:45 | 569.70 | 2,114 |
10:44:45 | 569.70 | 1,852 |
10:44:45 | 569.70 | 1,000 |
10:44:46 | 569.70 | 1,523 |
10:45:11 | 569.70 | 1,756 |
10:46:29 | 569.60 | 1,654 |
10:46:29 | 569.50 | 1,104 |
10:46:30 | 569.50 | 560 |
10:47:10 | 569.50 | 1,476 |
10:47:10 | 569.30 | 1,253 |
10:47:23 | 569.50 | 1,529 |
10:47:23 | 569.50 | 971 |
10:47:27 | 569.50 | 1,445 |
10:47:27 | 569.50 | 1,107 |
10:47:27 | 569.50 | 252 |
10:48:08 | 569.30 | 3,141 |
10:48:13 | 569.30 | 3,424 |
10:48:41 | 569.60 | 2,000 |
10:48:44 | 569.60 | 2,718 |
10:48:44 | 569.60 | 78 |
10:48:54 | 569.60 | 862 |
10:49:06 | 569.50 | 893 |
10:49:06 | 569.50 | 593 |
10:49:17 | 569.50 | 1,302 |
10:50:05 | 569.50 | 1,189 |
10:50:05 | 569.50 | 3 |
10:50:39 | 569.70 | 1,240 |
10:51:29 | 569.70 | 1,153 |
10:51:30 | 569.70 | 1,964 |
10:51:54 | 569.70 | 1,911 |
10:51:54 | 569.70 | 290 |
10:51:57 | 569.70 | 1,295 |
10:52:09 | 569.70 | 1,000 |
10:52:30 | 569.70 | 1,927 |
10:52:35 | 569.50 | 1,199 |
10:53:14 | 569.50 | 1,517 |
10:53:14 | 569.50 | 1,409 |
10:53:29 | 569.30 | 800 |
10:53:29 | 569.30 | 24 |
10:53:44 | 569.10 | 1,198 |
10:54:26 | 569.20 | 1,264 |
10:54:29 | 569.10 | 1,313 |
10:54:46 | 569.10 | 1,924 |
10:55:42 | 569.00 | 1,422 |
10:55:42 | 569.00 | 1,414 |
10:55:42 | 569.00 | 1,000 |
10:56:28 | 568.80 | 2,295 |
10:56:28 | 568.80 | 1,498 |
10:56:29 | 568.80 | 1,039 |
10:57:02 | 569.10 | 2,000 |
10:57:02 | 569.10 | 1,587 |
10:57:14 | 569.00 | 1,181 |
10:57:54 | 568.90 | 1,306 |
10:57:54 | 568.90 | 233 |
10:59:18 | 569.00 | 1,365 |
11:00:47 | 569.10 | 1,291 |
11:00:48 | 569.10 | 1,786 |
11:01:08 | 568.80 | 1,193 |
11:03:08 | 568.30 | 636 |
11:05:15 | 568.30 | 1,269 |
11:05:15 | 568.30 | 1,210 |
11:05:15 | 568.30 | 265 |
11:05:18 | 568.20 | 1,779 |
11:05:41 | 567.90 | 1,755 |
11:05:41 | 567.90 | 488 |
11:05:53 | 567.80 | 1,000 |
11:05:53 | 567.80 | 149 |
11:07:11 | 567.80 | 2,201 |
11:07:30 | 567.90 | 976 |
11:07:30 | 567.90 | 464 |
11:07:30 | 567.90 | 284 |
11:08:24 | 567.70 | 1,199 |
11:08:49 | 567.60 | 1,489 |
11:09:01 | 567.60 | 790 |
11:10:11 | 567.80 | 242 |
11:10:27 | 567.80 | 1,318 |
11:12:26 | 567.60 | 1,000 |
11:12:26 | 567.60 | 422 |
11:12:47 | 567.60 | 1,337 |
11:13:39 | 567.70 | 2,649 |
11:13:39 | 567.60 | 409 |
11:13:39 | 567.70 | 81 |
11:13:43 | 567.60 | 288 |
11:13:51 | 567.50 | 1,251 |
11:14:31 | 567.40 | 1,268 |
11:15:04 | 567.20 | 1,363 |
11:15:04 | 567.20 | 1,168 |
11:15:04 | 567.20 | 115 |
11:16:09 | 567.30 | 1,711 |
11:16:09 | 567.30 | 1,535 |
11:17:22 | 567.20 | 860 |
11:17:22 | 567.20 | 318 |
11:17:27 | 567.00 | 5,092 |
11:17:27 | 567.00 | 3,927 |
11:17:27 | 567.00 | 1,418 |
11:17:27 | 567.00 | 380 |
11:17:27 | 567.00 | 173 |
11:17:36 | 567.00 | 1,268 |
11:17:36 | 567.00 | 23 |
11:18:37 | 567.00 | 1,700 |
11:18:37 | 567.10 | 1,000 |
11:18:37 | 567.10 | 747 |
11:18:42 | 567.10 | 1,643 |
11:18:42 | 567.10 | 1,400 |
11:20:49 | 567.00 | 1,440 |
11:20:50 | 567.00 | 1,912 |
11:20:50 | 567.00 | 1,108 |
11:20:50 | 567.00 | 123 |
11:21:59 | 567.20 | 3,766 |
11:21:59 | 567.10 | 1,000 |
11:21:59 | 567.20 | 529 |
11:22:19 | 567.00 | 1,508 |
11:23:17 | 566.90 | 561 |
11:26:18 | 567.20 | 2,000 |
11:26:18 | 567.20 | 1,000 |
11:26:18 | 567.20 | 156 |
11:26:24 | 566.90 | 1,293 |
11:26:24 | 566.90 | 1,000 |
11:29:10 | 566.70 | 4,265 |
11:29:10 | 566.70 | 1,165 |
11:33:42 | 567.10 | 2,221 |
11:33:43 | 567.10 | 2,110 |
11:33:43 | 567.10 | 1,000 |
11:33:43 | 567.10 | 449 |
11:34:41 | 566.90 | 4,283 |
11:34:43 | 566.90 | 3,462 |
11:34:43 | 566.90 | 2,000 |
11:34:43 | 566.90 | 1,079 |
11:34:43 | 566.90 | 1,000 |
11:34:43 | 566.90 | 184 |
11:34:44 | 566.90 | 338 |
11:35:03 | 566.90 | 1,701 |
11:35:50 | 567.00 | 1,318 |
11:35:50 | 567.00 | 1,000 |
11:38:42 | 566.90 | 1,269 |
11:38:42 | 566.90 | 1,174 |
11:38:43 | 566.90 | 5,668 |
11:38:43 | 566.90 | 1,069 |
11:38:43 | 566.90 | 329 |
11:39:35 | 567.10 | 1,173 |
11:40:16 | 567.10 | 1,234 |
11:40:16 | 567.10 | 766 |
11:40:29 | 567.20 | 1,355 |
11:40:29 | 567.20 | 403 |
11:40:34 | 567.20 | 1,355 |
11:40:39 | 567.20 | 1,233 |
11:40:39 | 567.20 | 1,187 |
11:41:01 | 567.20 | 1,418 |
11:41:43 | 567.20 | 318 |
11:42:53 | 567.20 | 1,000 |
11:42:53 | 567.20 | 155 |
11:42:54 | 567.10 | 1,000 |
11:42:59 | 567.00 | 1,464 |
11:42:59 | 567.00 | 767 |
11:43:02 | 566.90 | 3,546 |
11:43:04 | 566.90 | 1,281 |
11:43:04 | 566.90 | 1,197 |
11:44:12 | 567.20 | 2,000 |
11:44:17 | 567.20 | 1,768 |
11:44:17 | 567.20 | 979 |
11:44:17 | 567.20 | 506 |
11:44:26 | 567.10 | 1,986 |
11:44:30 | 567.00 | 1,160 |
11:45:14 | 567.30 | 1,159 |
11:45:14 | 567.30 | 777 |
11:45:14 | 567.30 | 87 |
11:45:44 | 567.60 | 1,795 |
11:46:00 | 567.60 | 1,343 |
11:46:00 | 567.60 | 1,161 |
11:46:00 | 567.60 | 968 |
11:46:29 | 567.70 | 1,213 |
11:46:33 | 567.90 | 1,632 |
11:47:31 | 568.10 | 2,000 |
11:48:02 | 568.20 | 937 |
11:48:02 | 568.30 | 896 |
11:48:02 | 568.30 | 800 |
11:48:03 | 568.30 | 935 |
11:49:19 | 568.60 | 298 |
11:49:39 | 568.70 | 3,476 |
11:49:39 | 568.70 | 860 |
11:49:40 | 568.70 | 1,366 |
11:52:40 | 568.70 | 3,716 |
11:52:50 | 568.80 | 1,984 |
11:52:50 | 568.80 | 620 |
11:55:25 | 569.20 | 2,000 |
11:55:36 | 569.20 | 1,256 |
11:55:36 | 569.20 | 1,164 |
11:55:36 | 569.20 | 1,000 |
11:55:36 | 569.20 | 122 |
11:55:56 | 569.10 | 1,990 |
11:56:01 | 569.10 | 1,078 |
11:56:06 | 569.10 | 2,000 |
11:58:18 | 569.20 | 3,736 |
11:58:18 | 569.20 | 928 |
11:58:18 | 569.20 | 454 |
11:58:28 | 569.30 | 956 |
11:58:28 | 569.30 | 243 |
11:59:22 | 569.10 | 4,965 |
11:59:39 | 569.00 | 1,293 |
11:59:39 | 569.00 | 181 |
11:59:56 | 568.90 | 4,164 |
12:03:11 | 568.10 | 2,000 |
12:03:11 | 568.10 | 1,330 |
12:03:11 | 568.10 | 950 |
12:03:11 | 568.10 | 639 |
12:03:11 | 568.10 | 355 |
12:03:39 | 568.00 | 1,551 |
12:04:44 | 568.60 | 252 |
12:04:57 | 568.60 | 252 |
12:05:02 | 568.60 | 81 |
12:05:38 | 568.60 | 2,125 |
12:05:43 | 568.60 | 2,367 |
12:05:43 | 568.60 | 252 |
12:05:48 | 568.60 | 850 |
12:05:48 | 568.60 | 565 |
12:05:55 | 568.60 | 4 |
12:06:00 | 568.60 | 565 |
12:06:11 | 568.60 | 5,325 |
12:06:11 | 568.60 | 400 |
12:06:12 | 568.60 | 4,895 |
12:06:12 | 568.60 | 830 |
12:06:19 | 568.60 | 1,063 |
12:06:19 | 568.60 | 836 |
12:07:02 | 568.50 | 4,939 |
12:07:09 | 568.50 | 1,637 |
12:11:21 | 568.30 | 4,866 |
12:12:52 | 568.10 | 4,960 |
12:12:52 | 568.10 | 765 |
12:15:54 | 567.90 | 4,418 |
12:15:56 | 567.80 | 1,000 |
12:16:01 | 567.90 | 253 |
12:16:01 | 567.90 | 195 |
12:17:10 | 567.80 | 3,400 |
12:17:10 | 567.80 | 295 |
12:17:12 | 567.70 | 1,579 |
12:17:15 | 567.70 | 6,610 |
12:17:36 | 567.70 | 4,453 |
12:17:36 | 567.70 | 857 |
12:17:36 | 567.70 | 652 |
12:17:36 | 567.70 | 377 |
12:17:41 | 567.60 | 4,787 |
12:17:46 | 567.60 | 3,609 |
12:17:46 | 567.60 | 1,087 |
12:17:46 | 567.60 | 1,000 |
12:18:17 | 567.30 | 3,371 |
12:18:17 | 567.30 | 2,000 |
12:18:17 | 567.30 | 1,000 |
12:18:17 | 567.30 | 91 |
12:19:33 | 567.60 | 1,000 |
12:19:33 | 567.60 | 52 |
12:19:55 | 567.60 | 1,000 |
12:20:00 | 567.60 | 2,000 |
12:20:00 | 567.60 | 1,000 |
12:20:00 | 567.60 | 776 |
12:20:21 | 567.70 | 4,837 |
12:20:21 | 567.70 | 49 |
12:20:56 | 567.50 | 2,117 |
12:20:56 | 567.50 | 1,350 |
12:20:56 | 567.50 | 1,073 |
12:20:56 | 567.50 | 893 |
12:20:56 | 567.50 | 499 |
12:21:31 | 567.50 | 4,843 |
12:21:31 | 567.50 | 441 |
12:21:31 | 567.50 | 441 |
12:22:42 | 567.40 | 3,004 |
12:22:42 | 567.40 | 2,017 |
12:22:42 | 567.40 | 83 |
12:22:43 | 567.40 | 1,191 |
12:24:05 | 567.50 | 1,896 |
12:24:05 | 567.50 | 1,807 |
12:24:05 | 567.50 | 1,355 |
12:25:08 | 568.20 | 109 |
12:25:11 | 568.40 | 3,105 |
12:25:11 | 568.40 | 2,850 |
12:25:11 | 568.40 | 1,771 |
12:25:11 | 568.40 | 1,320 |
12:25:11 | 568.40 | 1,300 |
12:25:11 | 568.40 | 1,104 |
12:25:28 | 568.10 | 2,000 |
12:25:28 | 568.10 | 1,000 |
12:25:49 | 568.10 | 2,000 |
12:25:49 | 568.10 | 1,000 |
12:25:58 | 568.10 | 1,000 |
12:25:58 | 568.10 | 806 |
12:26:23 | 568.10 | 732 |
12:26:28 | 568.10 | 1,811 |
12:26:28 | 568.10 | 280 |
12:26:28 | 568.10 | 262 |
12:28:25 | 568.70 | 5,153 |
12:29:11 | 568.70 | 5,202 |
12:30:00 | 568.90 | 1,000 |
12:30:25 | 569.00 | 4,741 |
12:30:35 | 569.10 | 5,068 |
12:30:35 | 569.10 | 657 |
12:31:03 | 569.10 | 1,154 |
12:31:15 | 569.00 | 5,386 |
12:32:08 | 568.90 | 2,000 |
12:32:08 | 568.90 | 750 |
12:32:20 | 568.90 | 1,118 |
12:32:20 | 568.90 | 1,078 |
12:32:44 | 569.00 | 6,726 |
12:33:53 | 568.90 | 4,611 |
12:34:00 | 568.90 | 5,725 |
12:34:14 | 569.00 | 1,158 |
12:34:40 | 569.00 | 5,608 |
12:37:49 | 569.30 | 5,725 |
12:38:02 | 569.30 | 739 |
12:38:17 | 569.30 | 3,330 |
12:38:17 | 569.30 | 510 |
12:38:30 | 569.30 | 2,000 |
12:38:31 | 569.30 | 3,725 |
12:38:31 | 569.30 | 1,743 |
12:39:05 | 569.10 | 2,185 |
12:39:05 | 569.10 | 1,256 |
12:39:05 | 569.10 | 563 |
12:41:58 | 569.30 | 4,382 |
12:41:58 | 569.30 | 2,775 |
12:41:58 | 569.20 | 2,000 |
12:41:58 | 569.30 | 950 |
12:41:58 | 569.30 | 248 |
12:42:06 | 569.30 | 1,202 |
12:42:51 | 569.20 | 5,112 |
12:43:37 | 569.30 | 5,232 |
12:43:37 | 569.30 | 750 |
12:44:18 | 569.00 | 5,725 |
12:44:56 | 568.80 | 209 |
12:45:11 | 568.90 | 2,654 |
12:45:11 | 568.90 | 2,000 |
12:46:23 | 568.70 | 5,725 |
12:46:23 | 568.70 | 2,000 |
12:46:23 | 568.70 | 1,401 |
12:46:23 | 568.70 | 1,256 |
12:46:23 | 568.60 | 623 |
12:46:31 | 568.70 | 748 |
12:46:31 | 568.70 | 563 |
12:47:35 | 568.30 | 870 |
12:47:58 | 568.30 | 2,281 |
12:48:03 | 568.30 | 2,000 |
12:48:03 | 568.30 | 1,981 |
12:48:03 | 568.30 | 1,147 |
12:48:03 | 568.30 | 1,125 |
12:48:03 | 568.30 | 894 |
12:48:44 | 568.40 | 1,356 |
12:49:56 | 568.70 | 2,000 |
12:49:56 | 568.70 | 1,256 |
12:49:56 | 568.70 | 1,166 |
12:49:56 | 568.70 | 130 |
12:49:56 | 568.60 | 122 |
12:49:56 | 568.70 | 70 |
12:52:16 | 569.70 | 2,000 |
12:52:16 | 569.70 | 2,000 |
12:52:16 | 569.70 | 1,445 |
12:52:39 | 569.50 | 1,125 |
12:52:39 | 569.50 | 354 |
12:52:46 | 569.70 | 354 |
12:52:51 | 569.70 | 769 |
12:53:00 | 569.80 | 2,276 |
12:53:23 | 569.70 | 2,000 |
12:53:23 | 569.70 | 564 |
12:53:36 | 569.80 | 2,000 |
12:53:36 | 569.80 | 50 |
12:53:41 | 569.80 | 903 |
12:53:41 | 569.80 | 618 |
12:53:59 | 569.90 | 2,000 |
12:54:05 | 569.90 | 2,000 |
12:54:14 | 570.00 | 1,031 |
12:54:19 | 570.00 | 1,031 |
12:54:19 | 570.00 | 323 |
12:54:32 | 569.90 | 5,570 |
12:55:19 | 570.10 | 3,110 |
12:55:19 | 570.10 | 1,686 |
12:56:32 | 570.10 | 5,682 |
12:56:34 | 570.10 | 754 |
12:56:34 | 570.10 | 373 |
12:56:43 | 570.30 | 755 |
12:56:55 | 570.30 | 1,603 |
12:57:00 | 570.30 | 1,000 |
12:57:00 | 570.30 | 750 |
12:57:00 | 570.30 | 389 |
12:57:27 | 570.30 | 800 |
12:57:36 | 570.30 | 615 |
12:57:55 | 570.40 | 2,468 |
12:57:55 | 570.40 | 2,000 |
12:58:10 | 570.50 | 2,000 |
12:58:15 | 570.50 | 2,000 |
12:58:15 | 570.50 | 1,000 |
12:58:20 | 570.50 | 1,551 |
12:58:55 | 570.60 | 2,000 |
12:59:30 | 570.60 | 227 |
12:59:31 | 570.60 | 2,599 |
12:59:45 | 570.60 | 5,583 |
12:59:45 | 570.60 | 1,224 |
13:01:05 | 570.20 | 1,163 |
13:01:12 | 570.20 | 1,591 |
13:01:12 | 570.20 | 1,058 |
13:01:28 | 570.10 | 1,021 |
13:01:28 | 570.10 | 162 |
13:02:28 | 570.30 | 4,587 |
13:02:37 | 570.30 | 1,425 |
13:02:37 | 570.30 | 38 |
13:03:01 | 570.50 | 1,000 |
13:03:16 | 570.50 | 1,976 |
13:03:16 | 570.50 | 300 |
13:03:21 | 570.50 | 1,038 |
13:03:21 | 570.50 | 800 |
13:04:52 | 570.40 | 1,889 |
13:04:52 | 570.40 | 1,750 |
13:04:52 | 570.40 | 1,425 |
13:04:53 | 570.40 | 1,276 |
13:04:54 | 570.40 | 900 |
13:04:54 | 570.40 | 336 |
13:07:26 | 570.30 | 897 |
13:07:26 | 570.30 | 797 |
13:07:26 | 570.30 | 470 |
13:07:57 | 570.30 | 1,000 |
13:08:04 | 570.30 | 1,967 |
13:09:18 | 569.90 | 563 |
13:09:21 | 569.90 | 1,560 |
13:09:21 | 569.90 | 1,415 |
13:11:25 | 570.10 | 864 |
13:11:25 | 570.10 | 638 |
13:12:15 | 570.00 | 3,436 |
13:12:15 | 570.00 | 1,309 |
13:12:16 | 570.00 | 1,256 |
13:14:22 | 570.20 | 1,516 |
13:14:23 | 570.20 | 2,652 |
13:15:37 | 570.20 | 1,102 |
13:18:33 | 570.80 | 5,054 |
13:18:34 | 570.80 | 1,309 |
13:22:01 | 570.90 | 2,735 |
13:22:01 | 570.90 | 1,281 |
13:22:01 | 570.90 | 592 |
13:26:03 | 571.00 | 700 |
13:26:05 | 570.90 | 800 |
13:26:05 | 570.90 | 792 |
13:26:05 | 570.90 | 600 |
13:26:07 | 570.90 | 800 |
13:26:07 | 570.90 | 800 |
13:26:07 | 570.90 | 700 |
13:26:11 | 570.90 | 800 |
13:26:11 | 570.90 | 600 |
13:26:11 | 570.90 | 600 |
13:26:11 | 570.90 | 500 |
13:26:12 | 570.90 | 700 |
13:26:15 | 570.90 | 800 |
13:26:15 | 570.90 | 700 |
13:26:19 | 570.80 | 127 |
13:26:34 | 570.90 | 600 |
13:26:44 | 570.90 | 1,676 |
13:27:41 | 571.10 | 5,725 |
13:27:50 | 571.20 | 2,000 |
13:27:50 | 571.20 | 1,000 |
13:27:50 | 571.20 | 600 |
13:27:50 | 571.20 | 600 |
13:27:50 | 571.20 | 600 |
13:27:50 | 571.20 | 500 |
13:27:50 | 571.20 | 274 |
13:28:05 | 571.10 | 1,266 |
13:28:10 | 571.20 | 5,725 |
13:28:13 | 571.20 | 1,426 |
13:28:41 | 571.10 | 2,453 |
13:29:04 | 571.30 | 4,526 |
13:29:17 | 571.30 | 1,306 |
13:29:54 | 571.40 | 1,000 |
13:29:54 | 571.40 | 90 |
13:30:00 | 571.30 | 4,321 |
13:30:00 | 571.50 | 1,028 |
13:30:00 | 571.50 | 46 |
13:30:01 | 571.50 | 2,438 |
13:30:01 | 571.30 | 1,528 |
13:30:01 | 571.30 | 1,335 |
13:30:01 | 571.20 | 500 |
13:30:02 | 571.20 | 2,000 |
13:30:02 | 571.30 | 1,358 |
13:30:02 | 571.20 | 1,217 |
13:30:02 | 571.30 | 130 |
13:30:02 | 571.30 | 62 |
13:30:05 | 571.30 | 5,627 |
13:30:10 | 571.20 | 2,410 |
13:30:10 | 571.20 | 1,796 |
13:30:10 | 571.20 | 1,329 |
13:30:15 | 571.20 | 895 |
13:30:15 | 571.20 | 300 |
13:30:22 | 570.50 | 4,416 |
13:30:27 | 570.50 | 2,528 |
13:31:01 | 570.30 | 4,738 |
13:31:42 | 570.10 | 5,576 |
13:31:42 | 570.00 | 2,000 |
13:31:42 | 570.00 | 403 |
13:31:59 | 569.50 | 3,576 |
13:33:21 | 570.50 | 3,002 |
13:33:22 | 570.50 | 1,155 |
13:33:22 | 570.50 | 31 |
13:33:27 | 570.50 | 845 |
13:33:38 | 570.30 | 443 |
13:33:42 | 570.10 | 4,284 |
13:33:42 | 570.00 | 1,625 |
13:34:26 | 570.30 | 2,765 |
13:34:26 | 570.30 | 1,478 |
13:34:30 | 570.20 | 1,290 |
13:34:30 | 570.20 | 701 |
13:37:01 | 571.10 | 1,941 |
13:37:13 | 571.20 | 2,943 |
13:37:13 | 571.20 | 414 |
13:39:25 | 571.20 | 1,413 |
13:39:25 | 571.20 | 1,269 |
13:39:25 | 571.20 | 1,000 |
13:39:30 | 571.20 | 1,269 |
13:39:30 | 571.20 | 1,000 |
13:39:30 | 571.20 | 524 |
13:40:52 | 570.90 | 3,069 |
13:40:52 | 570.90 | 1,279 |
13:40:53 | 570.90 | 1,355 |
13:45:21 | 570.40 | 3,883 |
13:45:21 | 570.40 | 1,500 |
13:47:51 | 569.70 | 1,422 |
13:47:53 | 569.70 | 849 |
13:47:53 | 569.70 | 667 |
13:47:53 | 569.70 | 102 |
13:48:03 | 569.60 | 2,186 |
13:50:23 | 568.80 | 4,820 |
13:50:34 | 568.50 | 496 |
13:50:45 | 568.50 | 750 |
13:50:45 | 568.50 | 320 |
13:52:51 | 569.10 | 4,928 |
13:56:34 | 568.80 | 5,701 |
13:56:34 | 568.80 | 4,170 |
13:56:53 | 568.90 | 1,232 |
13:57:17 | 568.90 | 1,333 |
13:58:53 | 569.00 | 4,501 |
13:58:53 | 569.00 | 950 |
13:58:53 | 569.00 | 557 |
14:00:14 | 569.00 | 4,308 |
14:00:32 | 569.00 | 1,361 |
14:01:35 | 569.50 | 5,568 |
14:02:00 | 569.30 | 53 |
14:02:11 | 569.30 | 2,800 |
14:02:11 | 569.30 | 1,100 |
14:02:11 | 569.30 | 901 |
14:04:23 | 569.80 | 4,676 |
14:04:23 | 569.80 | 1,330 |
14:04:23 | 569.80 | 719 |
14:05:53 | 569.90 | 1,184 |
14:06:11 | 569.90 | 1,540 |
14:06:13 | 569.90 | 1,810 |
14:06:13 | 569.90 | 122 |
14:07:44 | 569.70 | 1,436 |
14:07:44 | 569.70 | 261 |
14:07:49 | 569.70 | 4,028 |
14:07:52 | 569.70 | 900 |
14:07:52 | 569.70 | 375 |
14:08:21 | 569.70 | 2,205 |
14:08:21 | 569.70 | 2,000 |
14:08:21 | 569.70 | 5 |
14:08:22 | 569.70 | 1,232 |
14:09:57 | 569.20 | 3,578 |
14:09:57 | 569.20 | 1,206 |
14:11:44 | 569.10 | 408 |
14:11:51 | 569.10 | 561 |
14:11:51 | 569.10 | 548 |
14:11:51 | 569.10 | 450 |
14:11:51 | 569.10 | 112 |
14:12:14 | 569.10 | 2,856 |
14:12:14 | 569.10 | 1,630 |
14:12:14 | 569.10 | 579 |
14:15:05 | 568.80 | 332 |
14:15:17 | 568.80 | 1,261 |
14:15:27 | 568.80 | 603 |
14:15:28 | 568.80 | 1,344 |
14:15:28 | 568.80 | 765 |
14:15:59 | 568.70 | 1,381 |
14:16:23 | 568.60 | 1,458 |
14:16:23 | 568.60 | 1,306 |
14:16:23 | 568.60 | 673 |
14:16:23 | 568.60 | 552 |
14:16:26 | 568.50 | 1,188 |
14:16:53 | 568.30 | 2,293 |
14:17:29 | 568.50 | 394 |
14:18:03 | 568.70 | 1,000 |
14:18:03 | 568.70 | 907 |
14:18:03 | 568.70 | 6 |
14:18:07 | 568.60 | 1,297 |
14:19:16 | 568.70 | 4,340 |
14:19:16 | 568.70 | 1,276 |
14:22:09 | 568.50 | 1,300 |
14:22:09 | 568.50 | 1,000 |
14:22:09 | 568.50 | 390 |
14:22:09 | 568.50 | 154 |
14:22:09 | 568.50 | 28 |
14:22:10 | 568.50 | 1,137 |
14:22:12 | 568.50 | 843 |
14:22:12 | 568.50 | 206 |
14:23:40 | 568.80 | 3,884 |
14:23:40 | 568.80 | 1,622 |
14:24:11 | 568.80 | 3,115 |
14:24:11 | 568.80 | 2,610 |
14:24:38 | 568.90 | 1,000 |
14:25:01 | 569.10 | 3,165 |
14:25:01 | 569.10 | 1,836 |
14:25:01 | 569.10 | 91 |
14:26:37 | 569.10 | 3,846 |
14:26:37 | 569.10 | 40 |
14:27:00 | 569.10 | 1,668 |
14:30:01 | 568.40 | 200 |
14:30:03 | 568.40 | 1,500 |
14:30:03 | 568.40 | 494 |
14:30:05 | 568.40 | 1,500 |
14:30:05 | 568.40 | 331 |
14:30:10 | 568.30 | 600 |
14:30:12 | 568.30 | 5,125 |
14:30:17 | 567.90 | 5,725 |
14:30:42 | 568.60 | 5,667 |
14:30:42 | 568.60 | 3,725 |
14:30:42 | 568.60 | 2,000 |
14:30:42 | 568.60 | 58 |
14:30:54 | 568.40 | 4,703 |
14:31:38 | 569.20 | 1,000 |
14:31:39 | 569.20 | 1,343 |
14:31:39 | 569.20 | 427 |
14:31:40 | 569.10 | 2,055 |
14:31:48 | 568.70 | 2,243 |
14:31:48 | 568.70 | 1,560 |
14:31:48 | 568.70 | 1,000 |
14:31:48 | 568.70 | 605 |
14:31:48 | 568.70 | 528 |
14:31:59 | 568.70 | 1,000 |
14:31:59 | 568.70 | 182 |
14:32:04 | 568.50 | 4,154 |
14:32:04 | 568.60 | 2,000 |
14:32:04 | 568.60 | 1,000 |
14:32:04 | 568.60 | 448 |
14:32:12 | 568.60 | 1,950 |
14:32:12 | 568.60 | 856 |
14:32:12 | 568.60 | 500 |
14:32:22 | 568.50 | 2,000 |
14:32:26 | 568.50 | 3,000 |
14:32:27 | 568.50 | 1,175 |
14:32:34 | 568.50 | 2,000 |
14:32:34 | 568.50 | 1,000 |
14:32:34 | 568.50 | 972 |
14:32:39 | 568.50 | 147 |
14:32:44 | 568.50 | 1,340 |
14:32:47 | 568.30 | 2,403 |
14:32:51 | 568.30 | 2,265 |
14:32:56 | 568.30 | 2,000 |
14:32:56 | 568.30 | 1,000 |
14:33:00 | 568.30 | 2,517 |
14:33:00 | 568.30 | 119 |
14:33:22 | 568.40 | 5,725 |
14:33:48 | 568.30 | 2,000 |
14:33:48 | 568.30 | 1,000 |
14:33:54 | 568.30 | 2,000 |
14:33:54 | 568.30 | 1,000 |
14:33:59 | 568.30 | 1,835 |
14:34:23 | 568.20 | 2,137 |
14:34:23 | 568.20 | 2,000 |
14:35:51 | 568.20 | 3,216 |
14:35:51 | 568.20 | 896 |
14:35:51 | 568.20 | 780 |
14:35:51 | 568.20 | 649 |
14:35:56 | 568.40 | 1,293 |
14:36:24 | 568.20 | 3,904 |
14:36:53 | 568.10 | 1,000 |
14:36:53 | 568.10 | 282 |
14:37:54 | 567.40 | 1,694 |
14:37:54 | 567.40 | 1,600 |
14:37:54 | 567.40 | 1,503 |
14:37:54 | 567.40 | 1,411 |
14:37:54 | 567.40 | 887 |
14:38:04 | 567.40 | 3,058 |
14:38:42 | 567.50 | 1,750 |
14:38:42 | 567.50 | 1,546 |
14:38:42 | 567.50 | 1,000 |
14:38:44 | 567.50 | 1,000 |
14:38:44 | 567.50 | 307 |
14:40:07 | 567.50 | 3,808 |
14:40:07 | 567.50 | 1,437 |
14:40:07 | 567.50 | 480 |
14:40:46 | 568.00 | 5,014 |
14:40:46 | 568.00 | 1,216 |
14:40:46 | 568.00 | 555 |
14:41:51 | 567.90 | 4,528 |
14:42:25 | 568.40 | 2,000 |
14:42:28 | 568.30 | 1,484 |
14:42:28 | 568.30 | 930 |
14:42:28 | 568.30 | 538 |
14:42:36 | 568.50 | 3,300 |
14:42:36 | 568.50 | 1,900 |
14:42:36 | 568.50 | 525 |
14:42:47 | 568.40 | 4,138 |
14:42:47 | 568.40 | 950 |
14:42:47 | 568.40 | 566 |
14:43:16 | 568.50 | 279 |
14:43:37 | 568.30 | 2,000 |
14:43:37 | 568.30 | 2,000 |
14:43:37 | 568.30 | 1,318 |
14:43:37 | 568.30 | 1,000 |
14:43:42 | 568.30 | 500 |
14:43:47 | 568.30 | 2,000 |
14:44:03 | 568.20 | 5,350 |
14:44:03 | 568.20 | 375 |
14:44:39 | 567.90 | 2,000 |
14:44:39 | 567.90 | 2,000 |
14:44:39 | 567.90 | 1,000 |
14:44:53 | 568.00 | 4,628 |
14:44:53 | 568.00 | 1,097 |
14:45:37 | 568.00 | 4,040 |
14:45:37 | 568.00 | 1,095 |
14:45:49 | 567.90 | 1,000 |
14:45:49 | 567.90 | 352 |
14:46:15 | 568.20 | 500 |
14:46:26 | 568.20 | 2,635 |
14:46:26 | 568.20 | 1,600 |
14:46:26 | 568.20 | 1,418 |
14:46:59 | 568.10 | 2,763 |
14:46:59 | 568.10 | 2,000 |
14:46:59 | 568.10 | 1,115 |
14:46:59 | 568.10 | 748 |
14:47:10 | 568.00 | 2,936 |
14:47:32 | 568.00 | 627 |
14:48:07 | 568.30 | 2,000 |
14:48:07 | 568.30 | 1,800 |
14:48:07 | 568.30 | 1,330 |
14:48:07 | 568.30 | 1,000 |
14:48:07 | 568.30 | 539 |
14:48:53 | 568.70 | 1,950 |
14:48:53 | 568.70 | 1,775 |
14:48:53 | 568.70 | 1,633 |
14:49:54 | 568.90 | 4,180 |
14:49:54 | 568.90 | 1,367 |
14:49:54 | 568.90 | 730 |
14:51:16 | 568.90 | 1,000 |
14:51:16 | 568.90 | 1,000 |
14:51:39 | 569.10 | 2,420 |
14:51:44 | 569.00 | 2,249 |
14:51:44 | 569.00 | 1,730 |
14:51:44 | 569.00 | 1,095 |
14:51:44 | 569.00 | 1,000 |
14:51:44 | 569.00 | 461 |
14:51:44 | 569.00 | 83 |
14:51:44 | 569.00 | 43 |
14:52:36 | 568.65 | 3,377 |
14:52:41 | 568.70 | 832 |
14:52:42 | 568.70 | 1,298 |
14:53:04 | 568.70 | 2,000 |
14:53:04 | 568.70 | 1,000 |
14:53:04 | 568.70 | 600 |
14:53:26 | 568.65 | 5,498 |
14:54:04 | 568.60 | 2,172 |
14:54:04 | 568.60 | 1,891 |
14:54:04 | 568.60 | 1,865 |
14:55:15 | 568.40 | 2,456 |
14:55:15 | 568.40 | 2,000 |
14:55:15 | 568.40 | 1,293 |
14:55:15 | 568.40 | 580 |
14:55:15 | 568.40 | 27 |
14:56:06 | 568.20 | 2,759 |
14:56:06 | 568.20 | 1,080 |
14:56:12 | 568.30 | 138 |
14:56:13 | 568.30 | 187 |
14:57:02 | 568.40 | 3,300 |
14:57:02 | 568.40 | 2,364 |
14:59:09 | 567.90 | 2,379 |
14:59:09 | 567.90 | 2,357 |
14:59:11 | 567.90 | 1,900 |
14:59:47 | 568.10 | 2,877 |
14:59:47 | 568.10 | 2,000 |
15:00:27 | 567.90 | 959 |
15:00:37 | 567.90 | 1,052 |
15:00:47 | 568.10 | 1,925 |
15:00:47 | 568.10 | 621 |
15:00:51 | 568.00 | 476 |
15:00:51 | 568.00 | 454 |
15:01:12 | 567.90 | 1,186 |
15:01:26 | 567.90 | 408 |
15:01:30 | 567.90 | 1,095 |
15:01:34 | 567.90 | 777 |
15:01:36 | 567.90 | 1,095 |
15:01:47 | 568.00 | 2,538 |
15:02:37 | 568.20 | 1,094 |
15:02:54 | 568.50 | 3,362 |
15:04:59 | 569.40 | 3,119 |
15:04:59 | 569.40 | 869 |
15:04:59 | 569.40 | 742 |
15:05:14 | 569.60 | 1,875 |
15:05:14 | 569.60 | 1,318 |
15:05:14 | 569.60 | 1,095 |
15:06:21 | 569.90 | 3,907 |
15:06:21 | 569.90 | 1,560 |
15:07:20 | 569.70 | 2,917 |
15:07:20 | 569.70 | 1,537 |
15:07:25 | 569.70 | 1,090 |
15:07:54 | 570.20 | 967 |
15:08:07 | 570.60 | 1,600 |
15:08:08 | 570.60 | 3,473 |
15:08:37 | 570.60 | 553 |
15:08:42 | 570.50 | 1,244 |
15:08:57 | 570.50 | 2,601 |
15:08:57 | 570.50 | 2,111 |
15:08:57 | 570.50 | 1,950 |
15:08:57 | 570.50 | 1,174 |
15:08:57 | 570.50 | 1,088 |
15:09:02 | 570.40 | 2,324 |
15:09:02 | 570.40 | 2,190 |
15:09:02 | 570.40 | 1,200 |
15:09:04 | 570.30 | 1,355 |
15:09:49 | 570.00 | 3,024 |
15:10:05 | 570.00 | 1,095 |
15:10:14 | 570.00 | 563 |
15:10:14 | 570.00 | 452 |
15:11:06 | 570.80 | 1,038 |
15:11:10 | 571.00 | 2,083 |
15:11:10 | 571.00 | 1,043 |
15:11:43 | 571.10 | 1,425 |
15:12:01 | 570.90 | 2,444 |
15:12:01 | 570.90 | 2,000 |
15:12:05 | 570.90 | 1,306 |
15:13:15 | 570.70 | 2,783 |
15:13:15 | 570.70 | 503 |
15:13:15 | 570.70 | 453 |
15:13:32 | 570.70 | 1,000 |
15:13:32 | 570.70 | 777 |
15:14:28 | 570.40 | 3,167 |
15:14:28 | 570.40 | 916 |
15:14:29 | 570.40 | 1,600 |
15:14:29 | 570.40 | 653 |
15:15:37 | 571.20 | 2,000 |
15:15:44 | 571.20 | 2,582 |
15:16:08 | 571.20 | 545 |
15:16:27 | 571.40 | 2,000 |
15:16:27 | 571.40 | 2,000 |
15:16:27 | 571.40 | 1,171 |
15:16:54 | 571.10 | 563 |
15:16:54 | 571.10 | 452 |
15:16:59 | 571.10 | 1,513 |
15:16:59 | 571.10 | 1,352 |
15:16:59 | 571.10 | 799 |
15:17:56 | 571.30 | 2,831 |
15:17:56 | 571.30 | 1,510 |
15:17:56 | 571.30 | 801 |
15:17:56 | 571.30 | 798 |
15:17:56 | 571.30 | 512 |
15:17:56 | 571.30 | 375 |
15:18:12 | 571.60 | 2,000 |
15:18:12 | 571.60 | 1,000 |
15:18:17 | 571.60 | 1,523 |
15:19:56 | 571.50 | 3,326 |
15:19:56 | 571.50 | 2,000 |
15:19:56 | 571.50 | 882 |
15:19:56 | 571.50 | 302 |
15:20:59 | 571.30 | 100 |
15:21:00 | 571.30 | 100 |
15:21:07 | 571.30 | 100 |
15:21:07 | 571.30 | 100 |
15:21:12 | 571.30 | 100 |
15:21:12 | 571.30 | 100 |
15:21:12 | 571.30 | 100 |
15:21:49 | 571.40 | 3,531 |
15:21:49 | 571.40 | 734 |
15:22:14 | 571.40 | 3,573 |
15:22:14 | 571.40 | 1,600 |
15:22:14 | 571.40 | 231 |
15:22:14 | 571.40 | 4 |
15:22:31 | 571.40 | 1,312 |
15:24:20 | 571.40 | 4,130 |
15:25:02 | 571.40 | 1,500 |
15:25:02 | 571.40 | 431 |
15:25:02 | 571.40 | 100 |
15:25:05 | 571.40 | 916 |
15:25:47 | 571.60 | 2,807 |
15:25:47 | 571.60 | 605 |
15:26:19 | 571.70 | 1,000 |
15:26:24 | 571.70 | 500 |
15:26:29 | 571.70 | 1,305 |
15:26:39 | 571.70 | 1,939 |
15:26:45 | 571.70 | 1,673 |
15:26:54 | 571.50 | 4,743 |
15:26:54 | 571.50 | 3,120 |
15:26:54 | 571.50 | 2,000 |
15:27:03 | 571.40 | 1,828 |
15:27:10 | 571.40 | 3,132 |
15:27:10 | 571.40 | 1,126 |
15:27:10 | 571.40 | 100 |
15:27:14 | 571.40 | 100 |
15:27:35 | 571.40 | 1,341 |
15:29:02 | 570.90 | 3,927 |
15:29:10 | 570.90 | 1,000 |
15:30:05 | 571.10 | 4,701 |
15:30:05 | 571.10 | 1,510 |
15:30:05 | 571.10 | 122 |
15:30:05 | 571.10 | 119 |
15:30:56 | 571.20 | 4,078 |
15:30:56 | 571.20 | 1,000 |
15:32:06 | 570.90 | 4,202 |
15:32:06 | 570.90 | 1,527 |
15:32:06 | 570.90 | 1,500 |
15:32:06 | 570.90 | 23 |
15:32:07 | 570.90 | 766 |
15:32:11 | 570.90 | 666 |
15:32:19 | 570.70 | 1,296 |
15:32:27 | 570.70 | 1,000 |
15:32:32 | 570.70 | 1,245 |
15:33:04 | 570.40 | 1,836 |
15:33:04 | 570.40 | 1,600 |
15:33:18 | 570.40 | 522 |
15:33:54 | 570.40 | 536 |
15:33:54 | 570.40 | 513 |
15:33:54 | 570.40 | 476 |
15:34:41 | 570.70 | 5,242 |
15:34:41 | 570.80 | 5,066 |
15:34:42 | 570.70 | 1,000 |
15:34:42 | 570.70 | 489 |
15:35:01 | 570.70 | 1,340 |
15:35:01 | 570.70 | 1,000 |
15:35:01 | 570.70 | 994 |
15:35:01 | 570.70 | 100 |
15:35:02 | 570.70 | 52 |
15:35:12 | 570.70 | 1,054 |
15:35:12 | 570.70 | 644 |
15:36:26 | 571.00 | 4,351 |
15:37:10 | 571.20 | 1,088 |
15:37:29 | 571.20 | 284 |
15:37:31 | 571.20 | 1,878 |
15:37:31 | 571.20 | 1,397 |
15:37:32 | 571.30 | 1,213 |
15:37:32 | 571.30 | 902 |
15:37:32 | 571.30 | 753 |
15:37:32 | 571.30 | 639 |
15:37:32 | 571.30 | 563 |
15:37:32 | 571.30 | 563 |
15:37:32 | 571.30 | 485 |
15:37:32 | 571.30 | 253 |
15:37:32 | 571.30 | 209 |
15:37:50 | 571.50 | 2,945 |
15:37:50 | 571.50 | 2,480 |
15:37:55 | 571.50 | 3,240 |
15:37:55 | 571.50 | 2,046 |
15:37:55 | 571.60 | 1,380 |
15:38:19 | 571.40 | 5,567 |
15:38:20 | 571.40 | 753 |
15:38:26 | 571.10 | 6,961 |
15:38:32 | 571.10 | 4,190 |
15:38:37 | 571.10 | 3,172 |
15:38:53 | 571.20 | 1,533 |
15:38:53 | 571.20 | 1,000 |
15:38:53 | 571.20 | 750 |
15:38:56 | 571.20 | 1,084 |
15:39:03 | 571.30 | 1,160 |
15:39:03 | 571.30 | 563 |
15:39:09 | 571.40 | 1,000 |
15:39:15 | 571.40 | 3,259 |
15:39:20 | 571.30 | 3,264 |
15:39:20 | 571.30 | 2,000 |
15:39:20 | 571.30 | 1,271 |
15:39:20 | 571.30 | 1,190 |
15:39:20 | 571.30 | 859 |
15:39:37 | 571.30 | 2,661 |
15:39:51 | 571.50 | 1,088 |
15:39:54 | 571.60 | 2,546 |
15:39:54 | 571.60 | 2,000 |
15:39:54 | 571.60 | 847 |
15:39:54 | 571.60 | 460 |
15:39:54 | 571.60 | 259 |
15:41:02 | 570.70 | 798 |
15:41:03 | 570.70 | 1,463 |
15:41:25 | 570.50 | 398 |
15:41:25 | 570.50 | 108 |
15:41:38 | 570.50 | 248 |
15:41:42 | 570.20 | 1,047 |
15:41:42 | 570.20 | 254 |
15:42:06 | 570.20 | 1,318 |
15:42:08 | 570.00 | 1,600 |
15:42:08 | 570.00 | 1,094 |
15:42:08 | 570.00 | 930 |
15:42:08 | 570.00 | 673 |
15:42:49 | 570.50 | 2,850 |
15:42:49 | 570.50 | 1,073 |
15:43:26 | 570.50 | 1,810 |
15:44:26 | 570.60 | 2,000 |
15:44:26 | 570.60 | 1,000 |
15:44:31 | 570.60 | 2,000 |
15:44:31 | 570.60 | 409 |
15:45:19 | 570.70 | 4,996 |
15:45:55 | 570.60 | 4,301 |
15:45:55 | 570.60 | 186 |
15:45:55 | 570.60 | 45 |
15:45:55 | 570.60 | 21 |
15:45:59 | 570.60 | 2,000 |
15:46:57 | 570.50 | 1,947 |
15:47:02 | 570.50 | 2,147 |
15:47:02 | 570.50 | 2,000 |
15:48:09 | 570.40 | 585 |
15:48:38 | 570.60 | 1,791 |
15:48:38 | 570.60 | 1,463 |
15:48:38 | 570.60 | 992 |
15:48:38 | 570.60 | 767 |
15:48:38 | 570.60 | 200 |
15:48:38 | 570.60 | 37 |
15:48:40 | 570.60 | 475 |
15:49:07 | 570.70 | 583 |
15:49:07 | 570.70 | 583 |
15:49:10 | 570.70 | 2,176 |
15:49:11 | 570.70 | 1,278 |
15:49:18 | 570.90 | 4,824 |
15:49:18 | 570.90 | 901 |
15:49:29 | 570.90 | 2,176 |
15:49:29 | 570.90 | 1,718 |
15:49:29 | 570.90 | 1,500 |
15:49:55 | 570.80 | 2,126 |
15:49:57 | 570.80 | 1,681 |
15:50:05 | 570.90 | 1,304 |
15:50:48 | 571.20 | 3,655 |
15:50:48 | 571.20 | 1,088 |
15:50:48 | 571.20 | 308 |
15:51:03 | 571.40 | 96 |
15:51:07 | 571.40 | 1,389 |
15:51:13 | 571.20 | 542 |
15:51:13 | 571.20 | 100 |
15:51:13 | 571.20 | 100 |
15:51:14 | 571.20 | 452 |
15:51:18 | 571.20 | 1,833 |
15:51:29 | 571.30 | 391 |
15:51:30 | 571.30 | 682 |
15:51:30 | 571.30 | 662 |
15:52:18 | 570.90 | 680 |
15:52:25 | 571.20 | 1,592 |
15:52:25 | 571.20 | 563 |
15:52:25 | 571.20 | 189 |
15:52:30 | 571.20 | 135 |
15:52:33 | 571.10 | 1,235 |
15:52:33 | 571.10 | 786 |
15:52:33 | 571.10 | 163 |
15:52:49 | 571.10 | 1,300 |
15:52:57 | 571.10 | 2,503 |
15:52:57 | 571.10 | 919 |
15:53:20 | 571.10 | 1,205 |
15:53:20 | 571.10 | 1,146 |
15:54:33 | 570.30 | 2,999 |
15:54:33 | 570.30 | 974 |
15:54:39 | 570.30 | 1,363 |
15:55:22 | 570.40 | 1,095 |
15:55:23 | 570.40 | 1,088 |
15:55:36 | 570.40 | 1,843 |
15:55:56 | 570.20 | 1,200 |
15:55:56 | 570.20 | 449 |
15:56:36 | 569.90 | 1,095 |
15:56:45 | 569.90 | 2,190 |
15:56:45 | 569.90 | 778 |
15:56:45 | 569.90 | 563 |
15:56:45 | 569.90 | 563 |
15:56:45 | 569.90 | 114 |
15:56:57 | 570.00 | 5,725 |
15:56:58 | 570.00 | 3,284 |
15:56:59 | 569.90 | 2,066 |
15:57:04 | 569.90 | 1,095 |
15:57:10 | 569.90 | 3,970 |
15:57:10 | 569.90 | 371 |
15:57:10 | 569.90 | 163 |
15:57:45 | 570.00 | 1,320 |
15:57:45 | 570.00 | 1,105 |
15:57:53 | 570.00 | 5,725 |
15:57:57 | 570.00 | 1,166 |
15:58:07 | 570.00 | 2,561 |
15:58:07 | 570.00 | 507 |
15:58:07 | 570.00 | 358 |
15:58:07 | 570.00 | 220 |
15:58:12 | 570.00 | 3,720 |
15:58:12 | 570.00 | 1,166 |
15:58:12 | 570.00 | 469 |
15:58:12 | 570.00 | 261 |
15:58:37 | 569.80 | 3,687 |
15:58:57 | 569.70 | 1,261 |
15:59:05 | 569.90 | 1,775 |
15:59:10 | 569.90 | 816 |
15:59:34 | 570.10 | 943 |
15:59:34 | 570.10 | 103 |
15:59:39 | 570.10 | 1,701 |
15:59:39 | 570.10 | 715 |
15:59:47 | 570.20 | 4,285 |
15:59:47 | 570.20 | 1,000 |
15:59:47 | 570.20 | 667 |
15:59:47 | 570.20 | 502 |
16:00:10 | 570.30 | 2,945 |
16:00:10 | 570.30 | 1,118 |
16:00:18 | 570.20 | 5,027 |
16:00:18 | 570.20 | 2,000 |
16:00:18 | 570.20 | 1,046 |
16:00:24 | 570.30 | 2,994 |
16:00:40 | 570.30 | 1,851 |
16:01:23 | 570.70 | 5,725 |
16:01:24 | 570.60 | 4,212 |
16:01:24 | 570.60 | 691 |
16:01:26 | 570.60 | 4,180 |
16:01:26 | 570.60 | 1,505 |
16:01:26 | 570.60 | 473 |
16:01:43 | 570.50 | 1,000 |
16:01:43 | 570.50 | 416 |
16:02:15 | 570.50 | 1,268 |
16:02:16 | 570.50 | 1,840 |
16:02:17 | 570.40 | 1,089 |
16:02:52 | 570.00 | 1,083 |
16:02:55 | 570.00 | 1,877 |
16:02:55 | 570.00 | 1,213 |
16:02:55 | 570.00 | 1,200 |
16:02:55 | 570.00 | 1,000 |
16:02:55 | 570.00 | 610 |
16:02:55 | 570.00 | 610 |
16:02:55 | 570.00 | 610 |
16:02:55 | 570.00 | 519 |
16:03:00 | 570.10 | 817 |
16:03:01 | 570.10 | 4,908 |
16:03:01 | 570.10 | 3,028 |
16:03:04 | 570.00 | 176 |
16:03:05 | 570.00 | 1,088 |
16:03:11 | 570.00 | 2,697 |
16:03:11 | 570.00 | 1,088 |
16:03:12 | 570.00 | 629 |
16:03:21 | 570.40 | 2,554 |
16:03:36 | 570.60 | 1,600 |
16:03:36 | 570.60 | 1,200 |
16:03:37 | 570.60 | 1,200 |
16:03:37 | 570.60 | 1,000 |
16:03:37 | 570.60 | 725 |
16:04:12 | 570.30 | 3,125 |
16:04:12 | 570.30 | 1,400 |
16:04:12 | 570.30 | 1,200 |
16:04:14 | 570.20 | 1,383 |
16:04:14 | 570.20 | 1,200 |
16:04:14 | 570.20 | 644 |
16:04:14 | 570.20 | 472 |
16:04:17 | 570.20 | 1,670 |
16:04:19 | 570.20 | 1,230 |
16:04:19 | 570.20 | 784 |
16:04:20 | 570.20 | 1,200 |
16:04:58 | 570.10 | 4,460 |
16:04:58 | 570.10 | 971 |
16:04:58 | 570.10 | 349 |
16:05:33 | 570.30 | 2,000 |
16:05:37 | 570.30 | 2,341 |
16:05:37 | 570.30 | 945 |
16:06:02 | 570.40 | 4,562 |
16:06:32 | 570.30 | 5,067 |
16:06:35 | 570.30 | 1,200 |
16:06:35 | 570.30 | 912 |
16:07:18 | 570.40 | 4,478 |
16:07:18 | 570.40 | 597 |
16:07:31 | 570.50 | 2,420 |
16:07:31 | 570.50 | 521 |
16:07:31 | 570.50 | 196 |
16:07:35 | 570.40 | 1,276 |
16:07:38 | 570.40 | 773 |
16:07:41 | 570.40 | 1,200 |
16:07:41 | 570.40 | 380 |
16:08:02 | 570.20 | 2,789 |
16:08:02 | 570.20 | 1,000 |
16:08:14 | 570.50 | 1,166 |
16:08:26 | 570.50 | 3,991 |
16:08:26 | 570.50 | 1,166 |
16:09:27 | 570.30 | 2,000 |
16:09:27 | 570.30 | 1,994 |
16:09:27 | 570.30 | 80 |
16:09:33 | 570.30 | 2,191 |
16:09:54 | 570.20 | 1,600 |
16:09:54 | 570.20 | 1,100 |
16:09:54 | 570.20 | 1,000 |
16:09:54 | 570.20 | 1,000 |
16:09:54 | 570.20 | 61 |
16:10:48 | 570.20 | 4,388 |
16:10:48 | 570.20 | 1,359 |
16:11:35 | 570.00 | 4,688 |
16:11:49 | 570.00 | 4,806 |
16:11:49 | 570.00 | 1,799 |
16:11:49 | 570.00 | 1,200 |
16:12:18 | 570.10 | 2,258 |
16:12:18 | 570.00 | 1,293 |
16:12:18 | 570.10 | 887 |
16:12:19 | 570.00 | 117 |
16:13:03 | 569.80 | 4,768 |
16:13:03 | 569.80 | 1,200 |
16:13:03 | 569.80 | 208 |
16:13:57 | 569.70 | 1,585 |
16:13:57 | 569.70 | 1,212 |
16:14:12 | 569.80 | 1,383 |
16:14:12 | 569.80 | 1,100 |
16:14:22 | 569.70 | 1,497 |
16:14:22 | 569.70 | 1,017 |
16:14:22 | 569.70 | 1,000 |
16:14:22 | 569.70 | 524 |
16:14:49 | 569.70 | 1,200 |
16:14:49 | 569.70 | 283 |
16:15:23 | 569.70 | 4,058 |
16:15:32 | 569.70 | 840 |
16:15:32 | 569.70 | 369 |
16:15:58 | 569.90 | 151 |
16:16:00 | 569.90 | 3,166 |
16:16:00 | 569.90 | 935 |
16:16:24 | 570.00 | 1,456 |
16:16:24 | 570.00 | 561 |
16:16:35 | 570.00 | 2,125 |
16:16:35 | 570.00 | 1,529 |
16:16:54 | 569.90 | 1,680 |
16:17:37 | 570.10 | 3,193 |
16:17:37 | 570.10 | 1,804 |
16:17:42 | 570.00 | 1,180 |
16:18:27 | 570.00 | 4,026 |
16:18:27 | 570.00 | 1,657 |
16:18:54 | 570.10 | 319 |
16:18:54 | 570.10 | 221 |
16:18:55 | 570.10 | 2,000 |
16:18:55 | 570.10 | 1,135 |
16:18:56 | 570.10 | 349 |
16:18:56 | 570.10 | 288 |
16:18:56 | 570.10 | 55 |
16:18:56 | 570.10 | 31 |
16:19:42 | 570.20 | 1,300 |
16:19:42 | 570.20 | 1,208 |
16:19:42 | 570.20 | 242 |
16:19:42 | 570.20 | 230 |
16:19:42 | 570.20 | 47 |
16:19:42 | 570.20 | 44 |
16:19:42 | 570.20 | 17 |
16:19:42 | 570.20 | 5 |
16:19:46 | 570.10 | 478 |
16:19:46 | 570.10 | 91 |
16:19:46 | 570.10 | 17 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings