29th Jul 2025 07:00
KINGFISHER PLC
Transaction in own shares
29 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 28 July 2025 |
Total number of shares purchased: | 190,930 |
Volume Weighted Average price paid per share: | GBp 274.8160 |
Highest price paid per share: | GBp 275.0000 |
Lowest price paid per share: | GBp 274.4000 |
To date, Kingfisher has purchased 14,810,463 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
AQXE | 52,678 | GBp 274.8143 |
BATE | 8,213 | GBp 274.8362 |
CHIX | 47,053 | GBp 274.8559 |
TRQX | 10,139 | GBp 274.8949 |
XLON | 72,847 | GBp 274.7783 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 28 July 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
274.9 | 10:19:44 | XLON | 25 | 20250728134824768 |
274.9 | 10:19:44 | XLON | 2,192 | 20250728134824770 |
275.0 | 10:22:19 | XLON | 129 | 20250728134825060 |
275.0 | 10:22:19 | XLON | 71 | 20250728134825062 |
274.9 | 10:23:32 | CHIX | 1,707 | 20250728134825129 |
274.9 | 10:23:32 | AQXE | 579 | 20250728134825131 |
275.0 | 10:24:21 | XLON | 1,260 | 20250728134825265 |
275.0 | 10:24:21 | BATE | 476 | 20250728134825267 |
275.0 | 10:24:21 | TRQX | 499 | 20250728134825269 |
274.9 | 10:24:21 | AQXE | 579 | 20250728134825271 |
275.0 | 10:24:24 | XLON | 41 | 20250728134825275 |
275.0 | 10:29:11 | XLON | 1,662 | 20250728134825715 |
275.0 | 10:29:11 | XLON | 526 | 20250728134825717 |
274.9 | 10:31:44 | XLON | 1,668 | 20250728134826233 |
274.9 | 10:33:00 | CHIX | 266 | 20250728134826343 |
274.9 | 10:33:00 | CHIX | 400 | 20250728134826345 |
275.0 | 10:35:17 | TRQX | 543 | 20250728134826563 |
274.9 | 10:35:17 | AQXE | 579 | 20250728134826565 |
275.0 | 10:40:29 | XLON | 1,678 | 20250728134826906 |
274.9 | 10:50:49 | XLON | 1,801 | 20250728134827783 |
274.9 | 10:54:12 | XLON | 1,967 | 20250728134828267 |
274.9 | 10:55:22 | BATE | 1,667 | 20250728134828386 |
274.9 | 10:55:22 | AQXE | 579 | 20250728134828388 |
274.9 | 10:55:22 | AQXE | 720 | 20250728134828390 |
274.9 | 10:55:22 | AQXE | 1,540 | 20250728134828392 |
275.0 | 10:56:45 | TRQX | 524 | 20250728134828694 |
275.0 | 10:56:45 | CHIX | 354 | 20250728134828696 |
275.0 | 10:56:45 | CHIX | 1,579 | 20250728134828698 |
275.0 | 10:56:45 | BATE | 164 | 20250728134828700 |
274.9 | 10:59:26 | BATE | 46 | 20250728134829220 |
274.9 | 10:59:26 | AQXE | 579 | 20250728134829222 |
274.9 | 10:59:26 | AQXE | 736 | 20250728134829224 |
274.9 | 10:59:26 | AQXE | 71 | 20250728134829226 |
274.9 | 10:59:26 | AQXE | 849 | 20250728134829228 |
274.9 | 10:59:26 | AQXE | 1,540 | 20250728134829230 |
274.7 | 10:59:59 | XLON | 1,486 | 20250728134829266 |
274.9 | 11:13:30 | XLON | 1,999 | 20250728134830834 |
275.0 | 11:33:05 | BATE | 41 | 20250728134832855 |
274.9 | 11:37:45 | XLON | 1,577 | 20250728134833109 |
274.8 | 11:38:49 | XLON | 1,391 | 20250728134833210 |
274.8 | 11:39:36 | BATE | 848 | 20250728134833244 |
274.8 | 11:39:36 | AQXE | 579 | 20250728134833246 |
274.8 | 11:39:36 | AQXE | 699 | 20250728134833348 |
274.8 | 11:39:36 | AQXE | 861 | 20250728134833350 |
274.9 | 11:50:10 | XLON | 1,578 | 20250728134834375 |
274.9 | 11:51:18 | XLON | 1,196 | 20250728134834879 |
274.9 | 11:51:18 | AQXE | 579 | 20250728134834881 |
274.9 | 11:51:18 | BATE | 1,568 | 20250728134834883 |
274.9 | 11:51:18 | BATE | 79 | 20250728134834885 |
274.9 | 11:51:18 | AQXE | 366 | 20250728134834887 |
274.9 | 11:52:18 | AQXE | 579 | 20250728134834995 |
274.9 | 11:52:18 | CHIX | 509 | 20250728134834997 |
274.8 | 11:53:46 | XLON | 1,786 | 20250728134835243 |
274.8 | 11:53:51 | AQXE | 579 | 20250728134835259 |
274.8 | 11:53:51 | CHIX | 1,695 | 20250728134835261 |
274.8 | 11:53:51 | AQXE | 584 | 20250728134835263 |
274.9 | 11:57:25 | TRQX | 531 | 20250728134835763 |
274.9 | 11:57:28 | XLON | 1,196 | 20250728134835765 |
274.9 | 11:57:28 | AQXE | 579 | 20250728134835767 |
274.9 | 11:57:28 | CHIX | 879 | 20250728134835769 |
274.9 | 11:57:28 | AQXE | 709 | 20250728134835771 |
274.9 | 11:57:28 | XLON | 1,362 | 20250728134835773 |
274.9 | 11:57:28 | AQXE | 807 | 20250728134835775 |
274.9 | 11:57:28 | AQXE | 616 | 20250728134835777 |
274.8 | 11:57:31 | AQXE | 579 | 20250728134835793 |
274.8 | 11:57:31 | XLON | 1,196 | 20250728134835795 |
274.8 | 11:57:31 | CHIX | 1,578 | 20250728134835797 |
274.8 | 11:57:31 | XLON | 976 | 20250728134835799 |
274.9 | 11:57:34 | CHIX | 985 | 20250728134835801 |
274.9 | 11:57:34 | CHIX | 1,804 | 20250728134835803 |
274.9 | 11:57:34 | CHIX | 1,158 | 20250728134835805 |
274.9 | 11:57:37 | CHIX | 706 | 20250728134835817 |
274.9 | 11:57:37 | CHIX | 1,864 | 20250728134835819 |
274.9 | 11:57:37 | CHIX | 1,582 | 20250728134835821 |
274.9 | 11:57:40 | CHIX | 282 | 20250728134835831 |
274.9 | 11:57:40 | CHIX | 1,184 | 20250728134835833 |
274.9 | 11:57:40 | CHIX | 1,864 | 20250728134835835 |
274.9 | 11:57:40 | CHIX | 1,233 | 20250728134835837 |
274.9 | 11:58:55 | CHIX | 631 | 20250728134835937 |
274.9 | 11:58:55 | CHIX | 1,864 | 20250728134836039 |
274.9 | 11:58:55 | CHIX | 321 | 20250728134836041 |
274.9 | 11:58:55 | CHIX | 589 | 20250728134836043 |
274.9 | 11:58:55 | CHIX | 725 | 20250728134836045 |
274.9 | 11:59:26 | XLON | 1,196 | 20250728134836093 |
274.9 | 11:59:26 | CHIX | 1,139 | 20250728134836095 |
274.9 | 11:59:26 | XLON | 96 | 20250728134836097 |
274.9 | 11:59:26 | CHIX | 1,408 | 20250728134836099 |
274.9 | 11:59:26 | CHIX | 1,402 | 20250728134836101 |
274.8 | 12:01:03 | XLON | 1,196 | 20250728134836803 |
274.8 | 12:01:03 | AQXE | 579 | 20250728134836805 |
274.7 | 12:01:03 | XLON | 1,752 | 20250728134836807 |
274.7 | 12:01:03 | XLON | 1,196 | 20250728134836809 |
274.7 | 12:01:03 | XLON | 852 | 20250728134836811 |
274.8 | 12:01:58 | TRQX | 138 | 20250728134836995 |
274.8 | 12:02:10 | TRQX | 110 | 20250728134837017 |
274.8 | 12:02:10 | TRQX | 494 | 20250728134837019 |
274.8 | 12:02:29 | TRQX | 106 | 20250728134837036 |
274.8 | 12:02:41 | TRQX | 92 | 20250728134837048 |
274.6 | 12:03:50 | XLON | 1,830 | 20250728134837242 |
274.6 | 12:03:55 | AQXE | 624 | 20250728134837246 |
274.6 | 12:03:55 | CHIX | 1,849 | 20250728134837248 |
274.6 | 12:03:55 | AQXE | 937 | 20250728134837250 |
274.6 | 12:03:55 | XLON | 199 | 20250728134837252 |
274.6 | 12:03:55 | XLON | 145 | 20250728134837254 |
274.6 | 12:03:55 | XLON | 121 | 20250728134837256 |
274.8 | 12:05:52 | TRQX | 543 | 20250728134837330 |
274.8 | 12:05:52 | CHIX | 858 | 20250728134837332 |
274.9 | 12:06:22 | XLON | 2,250 | 20250728134837394 |
274.9 | 12:06:22 | XLON | 533 | 20250728134837396 |
274.9 | 12:06:22 | XLON | 1,503 | 20250728134837398 |
275.0 | 12:07:24 | CHIX | 254 | 20250728134837546 |
275.0 | 12:07:46 | CHIX | 304 | 20250728134837610 |
274.9 | 12:09:10 | XLON | 1,628 | 20250728134837841 |
274.8 | 12:11:35 | XLON | 1,674 | 20250728134838154 |
274.9 | 12:11:40 | AQXE | 579 | 20250728134838162 |
274.9 | 12:11:40 | AQXE | 735 | 20250728134838164 |
274.9 | 12:11:40 | AQXE | 71 | 20250728134838166 |
274.9 | 12:11:40 | AQXE | 986 | 20250728134838168 |
274.9 | 12:11:40 | AQXE | 736 | 20250728134838170 |
274.9 | 12:11:43 | CHIX | 1,683 | 20250728134838178 |
274.9 | 12:11:46 | TRQX | 491 | 20250728134838190 |
274.9 | 12:11:46 | AQXE | 579 | 20250728134838192 |
274.9 | 12:11:46 | CHIX | 3 | 20250728134838194 |
274.9 | 12:11:46 | AQXE | 7 | 20250728134838196 |
274.9 | 12:11:46 | AQXE | 1,003 | 20250728134838198 |
274.9 | 12:11:46 | AQXE | 1,540 | 20250728134838200 |
274.9 | 12:11:46 | AQXE | 71 | 20250728134838202 |
274.9 | 12:11:46 | AQXE | 735 | 20250728134838204 |
274.9 | 12:11:58 | AQXE | 579 | 20250728134838214 |
274.9 | 12:12:01 | TRQX | 493 | 20250728134838230 |
274.9 | 12:12:01 | AQXE | 579 | 20250728134838232 |
274.9 | 12:12:01 | AQXE | 736 | 20250728134838234 |
274.9 | 12:12:01 | AQXE | 992 | 20250728134838236 |
274.9 | 12:12:01 | AQXE | 71 | 20250728134838238 |
274.9 | 12:12:01 | AQXE | 579 | 20250728134838240 |
274.9 | 12:12:01 | AQXE | 688 | 20250728134838242 |
274.9 | 12:12:04 | TRQX | 524 | 20250728134838248 |
274.9 | 12:12:04 | AQXE | 48 | 20250728134838250 |
274.9 | 12:12:04 | AQXE | 688 | 20250728134838252 |
274.9 | 12:12:04 | AQXE | 360 | 20250728134838254 |
274.9 | 12:12:04 | AQXE | 957 | 20250728134838256 |
274.9 | 12:12:04 | AQXE | 71 | 20250728134838258 |
274.7 | 12:12:04 | XLON | 1,771 | 20250728134838260 |
274.8 | 12:12:04 | CHIX | 1,136 | 20250728134838262 |
274.9 | 12:12:09 | TRQX | 938 | 20250728134838270 |
274.9 | 12:12:09 | AQXE | 579 | 20250728134838272 |
274.9 | 12:12:09 | TRQX | 581 | 20250728134838274 |
274.9 | 12:12:09 | AQXE | 737 | 20250728134838276 |
274.9 | 12:12:09 | AQXE | 968 | 20250728134838278 |
274.9 | 12:12:09 | AQXE | 579 | 20250728134838280 |
274.9 | 12:12:09 | AQXE | 736 | 20250728134838282 |
274.9 | 12:12:09 | AQXE | 579 | 20250728134838284 |
274.8 | 12:12:09 | AQXE | 568 | 20250728134838286 |
274.8 | 12:12:12 | XLON | 1,196 | 20250728134838294 |
274.8 | 12:12:12 | AQXE | 579 | 20250728134838296 |
274.8 | 12:12:12 | XLON | 721 | 20250728134838298 |
274.9 | 12:12:15 | TRQX | 514 | 20250728134838303 |
274.9 | 12:12:15 | TRQX | 840 | 20250728134838305 |
274.9 | 12:12:15 | TRQX | 512 | 20250728134838307 |
274.8 | 12:12:15 | XLON | 1,196 | 20250728134838309 |
274.8 | 12:12:15 | AQXE | 579 | 20250728134838311 |
274.8 | 12:12:15 | AQXE | 46 | 20250728134838313 |
274.8 | 12:12:15 | XLON | 749 | 20250728134838315 |
274.8 | 12:12:15 | XLON | 973 | 20250728134838317 |
274.9 | 12:12:39 | TRQX | 1,069 | 20250728134838585 |
274.8 | 12:13:09 | AQXE | 579 | 20250728134838813 |
274.8 | 12:13:09 | AQXE | 729 | 20250728134838815 |
274.7 | 12:13:57 | XLON | 3,331 | 20250728134838843 |
274.7 | 12:13:57 | CHIX | 701 | 20250728134838845 |
274.7 | 12:13:57 | BATE | 1,100 | 20250728134838847 |
274.7 | 12:14:10 | XLON | 1,960 | 20250728134838865 |
274.7 | 12:14:10 | BATE | 802 | 20250728134838867 |
274.7 | 12:14:10 | CHIX | 943 | 20250728134838869 |
274.7 | 12:14:10 | CHIX | 1,108 | 20250728134838871 |
274.7 | 12:14:10 | CHIX | 658 | 20250728134838873 |
274.6 | 12:14:58 | XLON | 2,038 | 20250728134839077 |
274.7 | 12:16:12 | AQXE | 324 | 20250728134839209 |
274.7 | 12:16:12 | AQXE | 945 | 20250728134839211 |
274.7 | 12:16:27 | AQXE | 579 | 20250728134839229 |
274.7 | 12:16:27 | AQXE | 373 | 20250728134839331 |
274.7 | 12:16:43 | AQXE | 579 | 20250728134839351 |
274.7 | 12:16:43 | AQXE | 743 | 20250728134839353 |
274.7 | 12:16:43 | AQXE | 373 | 20250728134839355 |
274.7 | 12:16:43 | AQXE | 964 | 20250728134839357 |
274.7 | 12:16:43 | AQXE | 1,232 | 20250728134839359 |
274.7 | 12:16:43 | AQXE | 579 | 20250728134839361 |
274.7 | 12:16:43 | AQXE | 681 | 20250728134839363 |
274.5 | 12:17:27 | XLON | 1,670 | 20250728134839429 |
274.6 | 12:18:14 | AQXE | 579 | 20250728134839512 |
274.6 | 12:18:14 | AQXE | 746 | 20250728134839514 |
274.6 | 12:18:14 | AQXE | 929 | 20250728134839516 |
274.6 | 12:18:14 | AQXE | 579 | 20250728134839518 |
274.6 | 12:18:14 | AQXE | 748 | 20250728134839520 |
274.6 | 12:18:14 | AQXE | 71 | 20250728134839522 |
274.6 | 12:18:14 | AQXE | 579 | 20250728134839524 |
274.6 | 12:18:14 | AQXE | 748 | 20250728134839526 |
274.6 | 12:18:14 | AQXE | 579 | 20250728134839528 |
274.6 | 12:18:14 | AQXE | 493 | 20250728134839630 |
274.4 | 12:19:07 | XLON | 1,537 | 20250728134839728 |
274.5 | 12:19:46 | CHIX | 1,112 | 20250728134839812 |
274.7 | 12:23:29 | XLON | 1,805 | 20250728134840616 |
274.7 | 12:23:32 | XLON | 1,703 | 20250728134840628 |
274.7 | 12:23:35 | XLON | 1,673 | 20250728134840632 |
274.6 | 12:25:29 | XLON | 2,124 | 20250728134840893 |
274.5 | 12:25:34 | BATE | 318 | 20250728134840913 |
274.4 | 12:32:12 | XLON | 1,757 | 20250728134841848 |
274.7 | 12:40:06 | XLON | 1,396 | 20250728134843113 |
274.7 | 12:40:06 | XLON | 313 | 20250728134843115 |
274.8 | 12:41:45 | CHIX | 900 | 20250728134843563 |
274.8 | 12:41:51 | CHIX | 255 | 20250728134843577 |
274.8 | 12:42:27 | TRQX | 597 | 20250728134843651 |
274.9 | 12:43:15 | CHIX | 3,199 | 20250728134843699 |
274.9 | 12:43:15 | BATE | 1,104 | 20250728134843701 |
274.9 | 12:43:15 | CHIX | 2,382 | 20250728134843703 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7372 8008 |
Related Shares:
Kingfisher