7th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 02 April 2026 |
Number of ordinary shares purchased: | 549,305 |
Highest price paid per share: | 1,006.50p |
Lowest price paid per share: | 987.40p |
Average price paid per share: | 995.61p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 995.71p | 384,579 | 987.40p | 1,006.50p |
BATS Europe | 997.40p | 38,726 | 988.20p | 1,006.50p |
CHI-X Europe | 994.72p | 126,000 | 988.20p | 1,006.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
02/04/2026 | 08:00:45 | 836 | 988.20 | XLON | E0QpZreVH5by |
02/04/2026 | 08:00:45 | 831 | 988.40 | XLON | E0QpZreVH5bm |
02/04/2026 | 08:00:45 | 302 | 988.40 | CHIX | 2977838245789 |
02/04/2026 | 08:00:45 | 530 | 988.40 | CHIX | 2977838245790 |
02/04/2026 | 08:02:05 | 624 | 990.00 | XLON | E0QpZreVH9UK |
02/04/2026 | 08:02:05 | 203 | 990.00 | BATE | 156728337864 |
02/04/2026 | 08:02:05 | 728 | 990.00 | CHIX | 2977838246341 |
02/04/2026 | 08:02:05 | 625 | 990.00 | CHIX | 2977838246342 |
02/04/2026 | 08:02:05 | 589 | 990.20 | XLON | E0QpZreVH9UC |
02/04/2026 | 08:02:05 | 191 | 990.20 | BATE | 156728337863 |
02/04/2026 | 08:02:05 | 590 | 990.20 | CHIX | 2977838246340 |
02/04/2026 | 08:03:58 | 551 | 989.20 | XLON | E0QpZreVHD3z |
02/04/2026 | 08:03:58 | 622 | 989.20 | XLON | E0QpZreVHD41 |
02/04/2026 | 08:03:58 | 202 | 989.20 | BATE | 156728338293 |
02/04/2026 | 08:03:58 | 623 | 989.20 | CHIX | 2977838246860 |
02/04/2026 | 08:06:03 | 800 | 989.60 | XLON | E0QpZreVHIFP |
02/04/2026 | 08:08:49 | 800 | 990.80 | XLON | E0QpZreVHOGz |
02/04/2026 | 08:08:49 | 800 | 990.80 | XLON | E0QpZreVHOHE |
02/04/2026 | 08:08:49 | 800 | 991.00 | XLON | E0QpZreVHOGd |
02/04/2026 | 08:08:49 | 800 | 991.00 | XLON | E0QpZreVHOGh |
02/04/2026 | 08:08:49 | 366 | 991.00 | XLON | E0QpZreVHOGl |
02/04/2026 | 08:09:42 | 800 | 990.20 | XLON | E0QpZreVHPQz |
02/04/2026 | 08:09:42 | 578 | 990.20 | XLON | E0QpZreVHPRb |
02/04/2026 | 08:09:42 | 222 | 990.20 | XLON | E0QpZreVHPRd |
02/04/2026 | 08:09:42 | 800 | 990.20 | XLON | E0QpZreVHPRL |
02/04/2026 | 08:09:42 | 8 | 990.20 | XLON | E0QpZreVHPRn |
02/04/2026 | 08:09:42 | 800 | 990.20 | XLON | E0QpZreVHPRP |
02/04/2026 | 08:10:43 | 21 | 989.80 | XLON | E0QpZreVHRSk |
02/04/2026 | 08:10:43 | 800 | 989.80 | XLON | E0QpZreVHRSm |
02/04/2026 | 08:10:43 | 180 | 989.80 | XLON | E0QpZreVHRSo |
02/04/2026 | 08:10:43 | 683 | 989.80 | XLON | E0QpZreVHRTB |
02/04/2026 | 08:10:43 | 117 | 989.80 | XLON | E0QpZreVHRTD |
02/04/2026 | 08:10:43 | 181 | 989.80 | XLON | E0QpZreVHRTF |
02/04/2026 | 08:16:01 | 800 | 988.80 | XLON | E0QpZreVHa3a |
02/04/2026 | 08:16:01 | 629 | 988.80 | XLON | E0QpZreVHa3G |
02/04/2026 | 08:16:01 | 171 | 988.80 | XLON | E0QpZreVHa3Y |
02/04/2026 | 08:16:02 | 800 | 988.40 | XLON | E0QpZreVHaJ1 |
02/04/2026 | 08:16:02 | 800 | 988.40 | XLON | E0QpZreVHaJO |
02/04/2026 | 08:16:02 | 198 | 988.40 | XLON | E0QpZreVHaJU |
02/04/2026 | 08:16:02 | 865 | 988.40 | CHIX | 2977838249866 |
02/04/2026 | 08:16:02 | 800 | 988.60 | XLON | E0QpZreVHaIM |
02/04/2026 | 08:16:02 | 109 | 988.60 | XLON | E0QpZreVHaIT |
02/04/2026 | 08:17:35 | 800 | 987.40 | XLON | E0QpZreVHcNv |
02/04/2026 | 08:17:35 | 800 | 987.40 | XLON | E0QpZreVHcNW |
02/04/2026 | 08:17:35 | 30 | 987.40 | XLON | E0QpZreVHcO3 |
02/04/2026 | 08:22:27 | 301 | 987.40 | XLON | E0QpZreVHiup |
02/04/2026 | 08:22:27 | 499 | 987.40 | XLON | E0QpZreVHiuw |
02/04/2026 | 08:22:27 | 499 | 987.40 | XLON | E0QpZreVHiv2 |
02/04/2026 | 08:22:27 | 301 | 987.40 | XLON | E0QpZreVHivB |
02/04/2026 | 08:24:47 | 765 | 988.80 | XLON | E0QpZreVHljX |
02/04/2026 | 08:24:47 | 35 | 988.80 | XLON | E0QpZreVHlk8 |
02/04/2026 | 08:24:47 | 511 | 988.80 | XLON | E0QpZreVHlkH |
02/04/2026 | 08:24:47 | 289 | 988.80 | XLON | E0QpZreVHlkJ |
02/04/2026 | 08:24:47 | 511 | 988.80 | XLON | E0QpZreVHlkL |
02/04/2026 | 08:27:07 | 619 | 989.80 | XLON | E0QpZreVHoCh |
02/04/2026 | 08:27:07 | 201 | 989.80 | BATE | 156728342299 |
02/04/2026 | 08:27:07 | 620 | 989.80 | CHIX | 2977838252300 |
02/04/2026 | 08:29:36 | 800 | 991.00 | XLON | E0QpZreVHrYE |
02/04/2026 | 08:29:36 | 800 | 991.00 | XLON | E0QpZreVHrYG |
02/04/2026 | 08:29:36 | 32 | 991.00 | XLON | E0QpZreVHrYn |
02/04/2026 | 08:29:36 | 45 | 991.00 | XLON | E0QpZreVHrYp |
02/04/2026 | 08:29:36 | 405 | 991.00 | XLON | E0QpZreVHrYS |
02/04/2026 | 08:29:36 | 395 | 991.00 | XLON | E0QpZreVHrYU |
02/04/2026 | 08:29:36 | 800 | 991.00 | XLON | E0QpZreVHrYW |
02/04/2026 | 08:29:36 | 4 | 991.20 | XLON | E0QpZreVHrXm |
02/04/2026 | 08:29:36 | 796 | 991.20 | XLON | E0QpZreVHrXq |
02/04/2026 | 08:29:36 | 796 | 991.20 | XLON | E0QpZreVHrXR |
02/04/2026 | 08:29:36 | 4 | 991.20 | XLON | E0QpZreVHrXs |
02/04/2026 | 08:29:36 | 4 | 991.20 | XLON | E0QpZreVHrXT |
02/04/2026 | 08:29:36 | 800 | 991.20 | XLON | E0QpZreVHrXz |
02/04/2026 | 08:29:36 | 248 | 991.20 | XLON | E0QpZreVHrY5 |
02/04/2026 | 08:35:30 | 283 | 991.00 | XLON | E0QpZreVHyjN |
02/04/2026 | 08:35:43 | 612 | 990.80 | XLON | E0QpZreVHyxo |
02/04/2026 | 08:35:50 | 788 | 990.60 | XLON | E0QpZreVHzHa |
02/04/2026 | 08:36:41 | 707 | 990.00 | XLON | E0QpZreVI0Ke |
02/04/2026 | 08:36:41 | 93 | 990.00 | XLON | E0QpZreVI0Kg |
02/04/2026 | 08:36:41 | 800 | 990.00 | XLON | E0QpZreVI0Ki |
02/04/2026 | 08:36:41 | 62 | 990.00 | XLON | E0QpZreVI0Kk |
02/04/2026 | 08:36:41 | 61 | 990.00 | XLON | E0QpZreVI0Km |
02/04/2026 | 08:36:41 | 800 | 990.00 | XLON | E0QpZreVI0LJ |
02/04/2026 | 08:36:41 | 800 | 990.00 | XLON | E0QpZreVI0LR |
02/04/2026 | 08:36:41 | 94 | 990.00 | XLON | E0QpZreVI0LX |
02/04/2026 | 08:36:41 | 94 | 990.00 | XLON | E0QpZreVI0LZ |
02/04/2026 | 08:36:41 | 800 | 990.20 | XLON | E0QpZreVI0KO |
02/04/2026 | 08:36:41 | 800 | 990.20 | XLON | E0QpZreVI0KW |
02/04/2026 | 08:36:41 | 93 | 990.20 | XLON | E0QpZreVI0KY |
02/04/2026 | 08:42:56 | 800 | 989.20 | XLON | E0QpZreVI6Qn |
02/04/2026 | 08:42:56 | 732 | 989.20 | XLON | E0QpZreVI6Qp |
02/04/2026 | 08:42:56 | 800 | 989.20 | XLON | E0QpZreVI6QR |
02/04/2026 | 08:42:57 | 36 | 989.20 | XLON | E0QpZreVI6TV |
02/04/2026 | 08:44:58 | 800 | 990.20 | XLON | E0QpZreVI89j |
02/04/2026 | 08:44:58 | 227 | 990.20 | XLON | E0QpZreVI89y |
02/04/2026 | 08:44:58 | 816 | 990.20 | XLON | E0QpZreVI8A7 |
02/04/2026 | 08:44:58 | 71 | 990.20 | CHIX | 2977838255830 |
02/04/2026 | 08:44:58 | 71 | 990.20 | CHIX | 2977838255831 |
02/04/2026 | 08:44:58 | 71 | 990.20 | CHIX | 2977838255832 |
02/04/2026 | 08:48:42 | 689 | 990.20 | XLON | E0QpZreVICS0 |
02/04/2026 | 08:48:42 | 224 | 990.20 | BATE | 156728345890 |
02/04/2026 | 08:48:42 | 690 | 990.20 | CHIX | 2977838256564 |
02/04/2026 | 08:49:02 | 806 | 989.60 | XLON | E0QpZreVICo5 |
02/04/2026 | 08:50:32 | 680 | 989.60 | XLON | E0QpZreVIE56 |
02/04/2026 | 08:50:32 | 221 | 989.60 | BATE | 156728346182 |
02/04/2026 | 08:50:32 | 681 | 989.60 | CHIX | 2977838256945 |
02/04/2026 | 08:53:10 | 659 | 989.20 | XLON | E0QpZreVIGuM |
02/04/2026 | 08:53:10 | 176 | 989.20 | XLON | E0QpZreVIGuQ |
02/04/2026 | 08:53:10 | 615 | 989.20 | XLON | E0QpZreVIGuS |
02/04/2026 | 08:53:10 | 835 | 989.20 | XLON | E0QpZreVIGuW |
02/04/2026 | 08:53:10 | 65 | 989.20 | XLON | E0QpZreVIGuY |
02/04/2026 | 08:53:10 | 545 | 989.40 | BATE | 156728346579 |
02/04/2026 | 08:54:45 | 824 | 989.40 | XLON | E0QpZreVIIPu |
02/04/2026 | 08:54:45 | 824 | 989.40 | XLON | E0QpZreVIIQ2 |
02/04/2026 | 08:54:45 | 83 | 989.40 | XLON | E0QpZreVIIQA |
02/04/2026 | 08:59:12 | 481 | 990.00 | BATE | 156728347515 |
02/04/2026 | 08:59:13 | 672 | 989.40 | XLON | E0QpZreVINOA |
02/04/2026 | 08:59:13 | 219 | 989.40 | BATE | 156728347519 |
02/04/2026 | 08:59:13 | 672 | 989.40 | CHIX | 2977838258755 |
02/04/2026 | 08:59:13 | 801 | 989.60 | XLON | E0QpZreVINNn |
02/04/2026 | 08:59:13 | 801 | 989.60 | XLON | E0QpZreVINNu |
02/04/2026 | 08:59:13 | 101 | 989.60 | XLON | E0QpZreVINO0 |
02/04/2026 | 08:59:13 | 789 | 989.80 | XLON | E0QpZreVINNV |
02/04/2026 | 08:59:13 | 743 | 989.80 | XLON | E0QpZreVINNX |
02/04/2026 | 08:59:13 | 257 | 989.80 | BATE | 156728347517 |
02/04/2026 | 08:59:13 | 242 | 989.80 | BATE | 156728347518 |
02/04/2026 | 08:59:13 | 789 | 989.80 | CHIX | 2977838258750 |
02/04/2026 | 08:59:13 | 193 | 989.80 | CHIX | 2977838258752 |
02/04/2026 | 08:59:13 | 551 | 989.80 | CHIX | 2977838258753 |
02/04/2026 | 09:03:50 | 802 | 988.00 | XLON | E0QpZreVIT7j |
02/04/2026 | 09:03:50 | 802 | 988.00 | XLON | E0QpZreVIT7P |
02/04/2026 | 09:03:50 | 349 | 988.00 | XLON | E0QpZreVIT82 |
02/04/2026 | 09:07:26 | 813 | 988.00 | XLON | E0QpZreVIX5G |
02/04/2026 | 09:07:26 | 847 | 988.00 | XLON | E0QpZreVIX5K |
02/04/2026 | 09:07:26 | 464 | 988.00 | XLON | E0QpZreVIX5M |
02/04/2026 | 09:07:26 | 438 | 988.00 | XLON | E0QpZreVIX5O |
02/04/2026 | 09:10:57 | 647 | 987.40 | XLON | E0QpZreVIae8 |
02/04/2026 | 09:10:57 | 833 | 987.40 | XLON | E0QpZreVIaeA |
02/04/2026 | 09:10:57 | 47 | 987.40 | XLON | E0QpZreVIaed |
02/04/2026 | 09:10:57 | 833 | 987.40 | XLON | E0QpZreVIaeP |
02/04/2026 | 09:14:22 | 630 | 988.60 | XLON | E0QpZreVIdW7 |
02/04/2026 | 09:14:22 | 205 | 988.60 | BATE | 156728350097 |
02/04/2026 | 09:14:22 | 630 | 988.60 | CHIX | 2977838261570 |
02/04/2026 | 09:17:20 | 800 | 988.80 | XLON | E0QpZreVIgEn |
02/04/2026 | 09:17:20 | 800 | 988.80 | XLON | E0QpZreVIgF5 |
02/04/2026 | 09:17:20 | 800 | 988.80 | XLON | E0QpZreVIgFB |
02/04/2026 | 09:17:20 | 44 | 988.80 | XLON | E0QpZreVIgFS |
02/04/2026 | 09:21:15 | 303 | 989.20 | XLON | E0QpZreVIjko |
02/04/2026 | 09:21:15 | 497 | 989.20 | XLON | E0QpZreVIjkt |
02/04/2026 | 09:21:15 | 303 | 989.20 | XLON | E0QpZreVIjkv |
02/04/2026 | 09:21:15 | 231 | 989.20 | XLON | E0QpZreVIjl3 |
02/04/2026 | 09:21:15 | 231 | 989.20 | XLON | E0QpZreVIjl5 |
02/04/2026 | 09:21:15 | 338 | 989.20 | XLON | E0QpZreVIjlA |
02/04/2026 | 09:21:15 | 159 | 989.20 | XLON | E0QpZreVIjlC |
02/04/2026 | 09:21:15 | 415 | 989.20 | XLON | E0QpZreVIjlT |
02/04/2026 | 09:21:15 | 3 | 989.20 | XLON | E0QpZreVIjlW |
02/04/2026 | 09:21:15 | 157 | 989.20 | XLON | E0QpZreVIjlY |
02/04/2026 | 09:21:17 | 44 | 989.00 | XLON | E0QpZreVIjnB |
02/04/2026 | 09:21:17 | 225 | 989.20 | XLON | E0QpZreVIjmx |
02/04/2026 | 09:21:17 | 800 | 989.20 | XLON | E0QpZreVIjn3 |
02/04/2026 | 09:21:17 | 13 | 989.20 | XLON | E0QpZreVIjn9 |
02/04/2026 | 09:22:02 | 800 | 988.60 | XLON | E0QpZreVIkXR |
02/04/2026 | 09:22:02 | 934 | 988.60 | XLON | E0QpZreVIkXX |
02/04/2026 | 09:27:37 | 639 | 988.40 | XLON | E0QpZreVIoIu |
02/04/2026 | 09:27:37 | 618 | 988.40 | XLON | E0QpZreVIoIw |
02/04/2026 | 09:27:37 | 208 | 988.40 | BATE | 156728351823 |
02/04/2026 | 09:27:37 | 201 | 988.40 | BATE | 156728351824 |
02/04/2026 | 09:27:37 | 639 | 988.40 | CHIX | 2977838263463 |
02/04/2026 | 09:27:37 | 618 | 988.40 | CHIX | 2977838263464 |
02/04/2026 | 09:27:45 | 645 | 988.20 | XLON | E0QpZreVIoQk |
02/04/2026 | 09:27:45 | 210 | 988.20 | BATE | 156728351857 |
02/04/2026 | 09:27:45 | 267 | 988.20 | CHIX | 2977838263490 |
02/04/2026 | 09:27:45 | 378 | 988.20 | CHIX | 2977838263491 |
02/04/2026 | 09:35:07 | 658 | 989.00 | XLON | E0QpZreVIvkS |
02/04/2026 | 09:35:07 | 679 | 989.00 | XLON | E0QpZreVIvkU |
02/04/2026 | 09:35:07 | 214 | 989.00 | BATE | 156728352895 |
02/04/2026 | 09:35:07 | 221 | 989.00 | BATE | 156728352897 |
02/04/2026 | 09:35:07 | 658 | 989.00 | CHIX | 2977838264578 |
02/04/2026 | 09:35:07 | 680 | 989.00 | CHIX | 2977838264579 |
02/04/2026 | 09:35:07 | 657 | 989.20 | XLON | E0QpZreVIvjr |
02/04/2026 | 09:35:07 | 629 | 989.20 | XLON | E0QpZreVIvjt |
02/04/2026 | 09:35:07 | 214 | 989.20 | BATE | 156728352892 |
02/04/2026 | 09:35:07 | 205 | 989.20 | BATE | 156728352893 |
02/04/2026 | 09:35:07 | 657 | 989.20 | CHIX | 2977838264576 |
02/04/2026 | 09:35:07 | 629 | 989.20 | CHIX | 2977838264577 |
02/04/2026 | 09:43:27 | 240 | 989.60 | CHIX | 2977838265768 |
02/04/2026 | 09:43:27 | 287 | 989.60 | CHIX | 2977838265769 |
02/04/2026 | 09:44:08 | 79 | 990.00 | CHIX | 2977838265930 |
02/04/2026 | 09:44:28 | 509 | 990.20 | XLON | E0QpZreVJ3Wm |
02/04/2026 | 09:44:59 | 800 | 990.00 | XLON | E0QpZreVJ43g |
02/04/2026 | 09:44:59 | 414 | 990.00 | XLON | E0QpZreVJ43o |
02/04/2026 | 09:44:59 | 386 | 990.00 | XLON | E0QpZreVJ43r |
02/04/2026 | 09:44:59 | 581 | 990.00 | XLON | E0QpZreVJ43t |
02/04/2026 | 09:44:59 | 497 | 990.00 | CHIX | 2977838266101 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266103 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266104 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266105 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266106 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266107 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266108 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266109 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266110 |
02/04/2026 | 09:44:59 | 18 | 990.00 | CHIX | 2977838266111 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266112 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266113 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266114 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266115 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266116 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266117 |
02/04/2026 | 09:44:59 | 80 | 990.00 | CHIX | 2977838266118 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266119 |
02/04/2026 | 09:44:59 | 19 | 990.00 | CHIX | 2977838266120 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266121 |
02/04/2026 | 09:44:59 | 19 | 990.00 | CHIX | 2977838266122 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266123 |
02/04/2026 | 09:44:59 | 19 | 990.00 | CHIX | 2977838266124 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266125 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266127 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266128 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266129 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266130 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266131 |
02/04/2026 | 09:44:59 | 83 | 990.00 | CHIX | 2977838266132 |
02/04/2026 | 09:44:59 | 38 | 990.00 | CHIX | 2977838266133 |
02/04/2026 | 09:44:59 | 534 | 990.20 | XLON | E0QpZreVJ43U |
02/04/2026 | 09:51:58 | 618 | 990.80 | XLON | E0QpZreVJ8u3 |
02/04/2026 | 09:51:58 | 201 | 990.80 | BATE | 156728355257 |
02/04/2026 | 09:51:58 | 437 | 990.80 | CHIX | 2977838266870 |
02/04/2026 | 09:51:58 | 182 | 990.80 | CHIX | 2977838266872 |
02/04/2026 | 09:51:58 | 624 | 991.00 | XLON | E0QpZreVJ8tn |
02/04/2026 | 09:51:58 | 628 | 991.00 | XLON | E0QpZreVJ8tp |
02/04/2026 | 09:51:58 | 624 | 991.00 | CHIX | 2977838266866 |
02/04/2026 | 09:51:58 | 628 | 991.00 | CHIX | 2977838266868 |
02/04/2026 | 09:51:58 | 263 | 991.20 | XLON | E0QpZreVJ8tJ |
02/04/2026 | 09:51:58 | 336 | 991.20 | XLON | E0QpZreVJ8tL |
02/04/2026 | 09:51:58 | 600 | 991.20 | CHIX | 2977838266865 |
02/04/2026 | 09:59:15 | 693 | 992.20 | XLON | E0QpZreVJDKx |
02/04/2026 | 09:59:15 | 693 | 992.20 | CHIX | 2977838267651 |
02/04/2026 | 10:00:40 | 677 | 991.60 | XLON | E0QpZreVJEcv |
02/04/2026 | 10:00:40 | 220 | 991.60 | BATE | 156728356195 |
02/04/2026 | 10:00:40 | 679 | 991.60 | CHIX | 2977838267864 |
02/04/2026 | 10:00:40 | 303 | 991.80 | XLON | E0QpZreVJEcK |
02/04/2026 | 10:00:40 | 625 | 991.80 | XLON | E0QpZreVJEcM |
02/04/2026 | 10:00:40 | 216 | 991.80 | XLON | E0QpZreVJEcO |
02/04/2026 | 10:00:40 | 812 | 991.80 | XLON | E0QpZreVJEcS |
02/04/2026 | 10:00:40 | 116 | 991.80 | XLON | E0QpZreVJEcU |
02/04/2026 | 10:00:40 | 332 | 991.80 | XLON | E0QpZreVJEcW |
02/04/2026 | 10:06:27 | 533 | 991.20 | XLON | E0QpZreVJIxt |
02/04/2026 | 10:06:27 | 547 | 991.20 | XLON | E0QpZreVJIxv |
02/04/2026 | 10:06:27 | 173 | 991.20 | BATE | 156728356909 |
02/04/2026 | 10:06:27 | 178 | 991.20 | BATE | 156728356910 |
02/04/2026 | 10:06:27 | 535 | 991.20 | CHIX | 2977838268494 |
02/04/2026 | 10:06:27 | 548 | 991.20 | CHIX | 2977838268496 |
02/04/2026 | 10:06:27 | 543 | 991.40 | XLON | E0QpZreVJIxe |
02/04/2026 | 10:06:27 | 176 | 991.40 | BATE | 156728356907 |
02/04/2026 | 10:06:27 | 544 | 991.40 | CHIX | 2977838268488 |
02/04/2026 | 10:12:52 | 626 | 990.40 | XLON | E0QpZreVJNeB |
02/04/2026 | 10:12:52 | 204 | 990.40 | BATE | 156728357856 |
02/04/2026 | 10:12:52 | 627 | 990.40 | CHIX | 2977838269431 |
02/04/2026 | 10:12:52 | 644 | 990.60 | XLON | E0QpZreVJNdo |
02/04/2026 | 10:12:52 | 209 | 990.60 | BATE | 156728357854 |
02/04/2026 | 10:12:52 | 645 | 990.60 | CHIX | 2977838269430 |
02/04/2026 | 10:16:04 | 613 | 991.00 | XLON | E0QpZreVJQVP |
02/04/2026 | 10:16:04 | 199 | 991.00 | BATE | 156728358298 |
02/04/2026 | 10:16:04 | 614 | 991.00 | CHIX | 2977838269894 |
02/04/2026 | 10:16:04 | 594 | 991.20 | XLON | E0QpZreVJQV5 |
02/04/2026 | 10:16:04 | 193 | 991.20 | BATE | 156728358297 |
02/04/2026 | 10:16:04 | 595 | 991.20 | CHIX | 2977838269893 |
02/04/2026 | 10:23:47 | 312 | 992.00 | XLON | E0QpZreVJXBA |
02/04/2026 | 10:23:47 | 172 | 992.00 | BATE | 156728359408 |
02/04/2026 | 10:23:47 | 177 | 992.00 | BATE | 156728359409 |
02/04/2026 | 10:23:47 | 530 | 992.00 | CHIX | 2977838271000 |
02/04/2026 | 10:23:47 | 547 | 992.00 | CHIX | 2977838271001 |
02/04/2026 | 10:23:47 | 547 | 992.20 | CHIX | 2977838270997 |
02/04/2026 | 10:23:49 | 217 | 992.00 | XLON | E0QpZreVJXBe |
02/04/2026 | 10:23:49 | 545 | 992.00 | XLON | E0QpZreVJXBk |
02/04/2026 | 10:27:12 | 565 | 991.80 | XLON | E0QpZreVJZrn |
02/04/2026 | 10:27:12 | 560 | 992.00 | XLON | E0QpZreVJZpf |
02/04/2026 | 10:27:12 | 182 | 992.00 | BATE | 156728359867 |
02/04/2026 | 10:27:12 | 535 | 992.00 | CHIX | 2977838271450 |
02/04/2026 | 10:27:12 | 25 | 992.00 | CHIX | 2977838271451 |
02/04/2026 | 10:29:27 | 231 | 991.60 | XLON | E0QpZreVJbNI |
02/04/2026 | 10:29:27 | 346 | 991.60 | XLON | E0QpZreVJbNL |
02/04/2026 | 10:29:27 | 560 | 991.60 | XLON | E0QpZreVJbNN |
02/04/2026 | 10:29:27 | 188 | 991.60 | BATE | 156728360135 |
02/04/2026 | 10:29:27 | 182 | 991.60 | BATE | 156728360136 |
02/04/2026 | 10:29:27 | 578 | 991.60 | CHIX | 2977838271745 |
02/04/2026 | 10:29:27 | 561 | 991.60 | CHIX | 2977838271746 |
02/04/2026 | 10:29:27 | 734 | 991.80 | BATE | 156728360134 |
02/04/2026 | 10:32:35 | 578 | 991.00 | XLON | E0QpZreVJdYQ |
02/04/2026 | 10:32:35 | 566 | 991.00 | XLON | E0QpZreVJdYS |
02/04/2026 | 10:32:35 | 188 | 991.00 | BATE | 156728360478 |
02/04/2026 | 10:32:35 | 184 | 991.00 | BATE | 156728360479 |
02/04/2026 | 10:32:35 | 578 | 991.00 | CHIX | 2977838272084 |
02/04/2026 | 10:32:35 | 566 | 991.00 | CHIX | 2977838272085 |
02/04/2026 | 10:35:43 | 596 | 990.60 | XLON | E0QpZreVJffc |
02/04/2026 | 10:35:43 | 194 | 990.60 | BATE | 156728360920 |
02/04/2026 | 10:35:43 | 596 | 990.60 | CHIX | 2977838272483 |
02/04/2026 | 10:41:46 | 700 | 990.60 | XLON | E0QpZreVJjIp |
02/04/2026 | 10:41:46 | 661 | 990.60 | XLON | E0QpZreVJjIr |
02/04/2026 | 10:41:46 | 228 | 990.60 | BATE | 156728361790 |
02/04/2026 | 10:41:46 | 215 | 990.60 | BATE | 156728361791 |
02/04/2026 | 10:41:46 | 700 | 990.60 | CHIX | 2977838273286 |
02/04/2026 | 10:41:46 | 661 | 990.60 | CHIX | 2977838273288 |
02/04/2026 | 10:41:50 | 676 | 990.40 | XLON | E0QpZreVJjKX |
02/04/2026 | 10:41:50 | 220 | 990.40 | BATE | 156728361801 |
02/04/2026 | 10:41:50 | 678 | 990.40 | CHIX | 2977838273308 |
02/04/2026 | 10:47:46 | 624 | 990.60 | XLON | E0QpZreVJo73 |
02/04/2026 | 10:47:46 | 625 | 990.60 | CHIX | 2977838274137 |
02/04/2026 | 10:47:46 | 392 | 990.80 | XLON | E0QpZreVJo6d |
02/04/2026 | 10:47:46 | 238 | 990.80 | XLON | E0QpZreVJo6i |
02/04/2026 | 10:47:46 | 205 | 990.80 | BATE | 156728362690 |
02/04/2026 | 10:47:46 | 630 | 990.80 | CHIX | 2977838274135 |
02/04/2026 | 10:54:32 | 552 | 991.00 | CHIX | 2977838274902 |
02/04/2026 | 10:55:16 | 39 | 991.20 | CHIX | 2977838274981 |
02/04/2026 | 10:55:17 | 90 | 991.20 | CHIX | 2977838274982 |
02/04/2026 | 10:55:18 | 205 | 990.80 | XLON | E0QpZreVJspQ |
02/04/2026 | 10:55:45 | 90 | 991.20 | CHIX | 2977838275087 |
02/04/2026 | 10:55:45 | 29 | 991.20 | CHIX | 2977838275088 |
02/04/2026 | 10:55:45 | 268 | 991.20 | CHIX | 2977838275089 |
02/04/2026 | 10:55:45 | 48 | 991.20 | CHIX | 2977838275090 |
02/04/2026 | 10:56:29 | 489 | 991.20 | CHIX | 2977838275179 |
02/04/2026 | 10:57:18 | 496 | 991.20 | CHIX | 2977838275295 |
02/04/2026 | 10:57:29 | 800 | 990.80 | XLON | E0QpZreVJuMw |
02/04/2026 | 10:57:29 | 800 | 990.80 | XLON | E0QpZreVJuNG |
02/04/2026 | 10:57:29 | 1,091 | 990.80 | XLON | E0QpZreVJuNh |
02/04/2026 | 10:57:29 | 722 | 990.80 | XLON | E0QpZreVJuNm |
02/04/2026 | 10:57:29 | 457 | 990.80 | XLON | E0QpZreVJuNN |
02/04/2026 | 10:57:29 | 71 | 990.80 | BATE | 156728363831 |
02/04/2026 | 10:57:29 | 71 | 990.80 | BATE | 156728363832 |
02/04/2026 | 10:57:29 | 220 | 990.80 | CHIX | 2977838275326 |
02/04/2026 | 10:57:29 | 220 | 990.80 | CHIX | 2977838275327 |
02/04/2026 | 10:57:29 | 185 | 990.80 | CHIX | 2977838275328 |
02/04/2026 | 10:57:29 | 220 | 990.80 | CHIX | 2977838275329 |
02/04/2026 | 10:57:29 | 185 | 990.80 | CHIX | 2977838275330 |
02/04/2026 | 11:01:00 | 572 | 990.60 | XLON | E0QpZreVJx7z |
02/04/2026 | 11:01:00 | 582 | 990.60 | XLON | E0QpZreVJx81 |
02/04/2026 | 11:01:00 | 186 | 990.60 | BATE | 156728364372 |
02/04/2026 | 11:01:00 | 189 | 990.60 | BATE | 156728364373 |
02/04/2026 | 11:01:00 | 572 | 990.60 | CHIX | 2977838275770 |
02/04/2026 | 11:01:00 | 582 | 990.60 | CHIX | 2977838275771 |
02/04/2026 | 11:05:51 | 800 | 990.40 | XLON | E0QpZreVK07q |
02/04/2026 | 11:05:51 | 800 | 990.40 | XLON | E0QpZreVK08D |
02/04/2026 | 11:08:45 | 563 | 990.20 | XLON | E0QpZreVK2BT |
02/04/2026 | 11:08:45 | 560 | 990.20 | XLON | E0QpZreVK2BV |
02/04/2026 | 11:08:45 | 183 | 990.20 | BATE | 156728365288 |
02/04/2026 | 11:08:45 | 182 | 990.20 | BATE | 156728365289 |
02/04/2026 | 11:08:45 | 564 | 990.20 | CHIX | 2977838276690 |
02/04/2026 | 11:08:45 | 561 | 990.20 | CHIX | 2977838276691 |
02/04/2026 | 11:14:48 | 1 | 990.60 | XLON | E0QpZreVK6ll |
02/04/2026 | 11:15:16 | 635 | 990.60 | XLON | E0QpZreVK7Cj |
02/04/2026 | 11:15:16 | 626 | 990.60 | XLON | E0QpZreVK7Cl |
02/04/2026 | 11:15:16 | 207 | 990.60 | BATE | 156728366135 |
02/04/2026 | 11:15:16 | 204 | 990.60 | BATE | 156728366136 |
02/04/2026 | 11:15:16 | 638 | 990.60 | CHIX | 2977838277498 |
02/04/2026 | 11:15:16 | 627 | 990.60 | CHIX | 2977838277499 |
02/04/2026 | 11:15:17 | 530 | 990.40 | CHIX | 2977838277514 |
02/04/2026 | 11:16:40 | 657 | 990.40 | XLON | E0QpZreVK8Gp |
02/04/2026 | 11:16:40 | 214 | 990.40 | BATE | 156728366279 |
02/04/2026 | 11:16:40 | 265 | 990.40 | CHIX | 2977838277675 |
02/04/2026 | 11:16:40 | 607 | 990.40 | CHIX | 2977838277676 |
02/04/2026 | 11:16:40 | 658 | 990.40 | CHIX | 2977838277677 |
02/04/2026 | 11:24:02 | 758 | 991.00 | XLON | E0QpZreVKD8a |
02/04/2026 | 11:24:02 | 734 | 991.00 | XLON | E0QpZreVKD8c |
02/04/2026 | 11:24:02 | 764 | 991.00 | XLON | E0QpZreVKD8Y |
02/04/2026 | 11:24:02 | 764 | 991.00 | CHIX | 2977838278504 |
02/04/2026 | 11:24:02 | 759 | 991.00 | CHIX | 2977838278505 |
02/04/2026 | 11:24:02 | 734 | 991.00 | CHIX | 2977838278506 |
02/04/2026 | 11:25:52 | 156 | 990.80 | BATE | 156728367458 |
02/04/2026 | 11:31:33 | 37 | 991.20 | CHIX | 2977838279497 |
02/04/2026 | 11:31:33 | 339 | 991.20 | CHIX | 2977838279498 |
02/04/2026 | 11:31:33 | 91 | 991.20 | CHIX | 2977838279499 |
02/04/2026 | 11:35:54 | 785 | 992.00 | XLON | E0QpZreVKKqo |
02/04/2026 | 11:35:54 | 15 | 992.00 | XLON | E0QpZreVKKqq |
02/04/2026 | 11:35:54 | 544 | 992.00 | XLON | E0QpZreVKKr2 |
02/04/2026 | 11:35:54 | 979 | 992.00 | XLON | E0QpZreVKKr7 |
02/04/2026 | 11:35:54 | 367 | 992.00 | XLON | E0QpZreVKKrF |
02/04/2026 | 11:37:10 | 406 | 992.00 | XLON | E0QpZreVKLXv |
02/04/2026 | 11:37:10 | 394 | 992.00 | XLON | E0QpZreVKLXy |
02/04/2026 | 11:37:10 | 483 | 992.00 | XLON | E0QpZreVKLY2 |
02/04/2026 | 11:37:10 | 406 | 992.00 | XLON | E0QpZreVKLY4 |
02/04/2026 | 11:37:10 | 800 | 992.00 | XLON | E0QpZreVKLYD |
02/04/2026 | 11:37:10 | 144 | 992.00 | XLON | E0QpZreVKLYF |
02/04/2026 | 11:37:10 | 213 | 992.00 | XLON | E0QpZreVKLYn |
02/04/2026 | 11:37:10 | 322 | 992.00 | XLON | E0QpZreVKLYp |
02/04/2026 | 11:37:10 | 129 | 992.00 | BATE | 156728368849 |
02/04/2026 | 11:37:10 | 129 | 992.00 | BATE | 156728368850 |
02/04/2026 | 11:37:10 | 129 | 992.00 | BATE | 156728368851 |
02/04/2026 | 11:37:10 | 518 | 992.00 | CHIX | 2977838280209 |
02/04/2026 | 11:37:10 | 400 | 992.00 | CHIX | 2977838280211 |
02/04/2026 | 11:37:10 | 400 | 992.00 | CHIX | 2977838280212 |
02/04/2026 | 11:37:10 | 400 | 992.00 | CHIX | 2977838280213 |
02/04/2026 | 11:37:10 | 226 | 992.00 | CHIX | 2977838280214 |
02/04/2026 | 11:37:10 | 400 | 992.00 | CHIX | 2977838280215 |
02/04/2026 | 11:37:10 | 113 | 992.00 | CHIX | 2977838280216 |
02/04/2026 | 11:37:10 | 216 | 992.00 | CHIX | 2977838280217 |
02/04/2026 | 11:39:38 | 160 | 991.80 | XLON | E0QpZreVKN2a |
02/04/2026 | 11:39:38 | 457 | 991.80 | XLON | E0QpZreVKN2Y |
02/04/2026 | 11:39:38 | 201 | 991.80 | BATE | 156728369168 |
02/04/2026 | 11:39:38 | 617 | 991.80 | CHIX | 2977838280555 |
02/04/2026 | 11:43:04 | 150 | 992.00 | XLON | E0QpZreVKQL3 |
02/04/2026 | 11:44:16 | 434 | 991.80 | XLON | E0QpZreVKRI0 |
02/04/2026 | 11:44:16 | 153 | 991.80 | XLON | E0QpZreVKRI2 |
02/04/2026 | 11:44:16 | 234 | 991.80 | CHIX | 2977838281266 |
02/04/2026 | 11:44:16 | 352 | 992.00 | XLON | E0QpZreVKRHa |
02/04/2026 | 11:44:16 | 800 | 992.00 | XLON | E0QpZreVKRHI |
02/04/2026 | 11:44:16 | 818 | 992.00 | XLON | E0QpZreVKRHk |
02/04/2026 | 11:44:16 | 148 | 992.00 | CHIX | 2977838281260 |
02/04/2026 | 11:44:16 | 148 | 992.00 | CHIX | 2977838281262 |
02/04/2026 | 11:44:16 | 40 | 992.00 | CHIX | 2977838281263 |
02/04/2026 | 11:46:31 | 610 | 991.80 | XLON | E0QpZreVKSPa |
02/04/2026 | 11:46:31 | 198 | 991.80 | BATE | 156728370030 |
02/04/2026 | 11:46:31 | 611 | 991.80 | CHIX | 2977838281482 |
02/04/2026 | 11:51:47 | 316 | 991.40 | XLON | E0QpZreVKVs5 |
02/04/2026 | 11:51:47 | 278 | 991.40 | XLON | E0QpZreVKVs7 |
02/04/2026 | 11:51:47 | 601 | 991.40 | XLON | E0QpZreVKVs9 |
02/04/2026 | 11:51:47 | 193 | 991.40 | BATE | 156728370645 |
02/04/2026 | 11:51:47 | 195 | 991.40 | BATE | 156728370646 |
02/04/2026 | 11:51:47 | 595 | 991.40 | CHIX | 2977838282120 |
02/04/2026 | 11:51:47 | 602 | 991.40 | CHIX | 2977838282121 |
02/04/2026 | 11:56:35 | 593 | 991.60 | XLON | E0QpZreVKYZS |
02/04/2026 | 11:56:35 | 630 | 991.80 | XLON | E0QpZreVKYZ1 |
02/04/2026 | 11:56:35 | 205 | 991.80 | BATE | 156728371110 |
02/04/2026 | 11:56:35 | 631 | 991.80 | CHIX | 2977838282596 |
02/04/2026 | 12:00:00 | 800 | 991.60 | XLON | E0QpZreVKb0N |
02/04/2026 | 12:00:00 | 57 | 991.60 | XLON | E0QpZreVKb1l |
02/04/2026 | 12:00:00 | 480 | 991.60 | XLON | E0QpZreVKb6S |
02/04/2026 | 12:00:00 | 122 | 991.60 | CHIX | 2977838283007 |
02/04/2026 | 12:01:45 | 818 | 991.60 | XLON | E0QpZreVKcu3 |
02/04/2026 | 12:01:47 | 818 | 991.60 | XLON | E0QpZreVKcwe |
02/04/2026 | 12:01:47 | 818 | 991.60 | XLON | E0QpZreVKcwo |
02/04/2026 | 12:01:47 | 818 | 991.60 | XLON | E0QpZreVKcwv |
02/04/2026 | 12:01:47 | 607 | 991.60 | XLON | E0QpZreVKcwz |
02/04/2026 | 12:06:11 | 777 | 991.60 | XLON | E0QpZreVKgpM |
02/04/2026 | 12:06:11 | 778 | 991.60 | CHIX | 2977838284143 |
02/04/2026 | 12:12:05 | 576 | 991.40 | XLON | E0QpZreVKk8h |
02/04/2026 | 12:12:05 | 476 | 991.60 | CHIX | 2977838284739 |
02/04/2026 | 12:12:06 | 78 | 991.40 | XLON | E0QpZreVKk8w |
02/04/2026 | 12:12:09 | 685 | 991.40 | XLON | E0QpZreVKk9G |
02/04/2026 | 12:13:43 | 631 | 991.20 | XLON | E0QpZreVKlFg |
02/04/2026 | 12:13:43 | 341 | 991.20 | CHIX | 2977838284975 |
02/04/2026 | 12:13:43 | 291 | 991.20 | CHIX | 2977838284976 |
02/04/2026 | 12:13:44 | 205 | 991.20 | XLON | E0QpZreVKlH3 |
02/04/2026 | 12:13:45 | 651 | 991.00 | XLON | E0QpZreVKlHz |
02/04/2026 | 12:13:45 | 145 | 991.00 | XLON | E0QpZreVKlI1 |
02/04/2026 | 12:13:45 | 464 | 991.00 | XLON | E0QpZreVKlI3 |
02/04/2026 | 12:13:45 | 809 | 991.00 | XLON | E0QpZreVKlJJ |
02/04/2026 | 12:16:38 | 362 | 990.80 | CHIX | 2977838285557 |
02/04/2026 | 12:17:59 | 1,045 | 990.80 | XLON | E0QpZreVKooh |
02/04/2026 | 12:17:59 | 1,045 | 990.80 | XLON | E0QpZreVKoom |
02/04/2026 | 12:17:59 | 48 | 990.80 | XLON | E0QpZreVKooo |
02/04/2026 | 12:17:59 | 116 | 990.80 | XLON | E0QpZreVKoow |
02/04/2026 | 12:17:59 | 808 | 990.80 | BATE | 156728374194 |
02/04/2026 | 12:17:59 | 54 | 990.80 | BATE | 156728374195 |
02/04/2026 | 12:21:42 | 655 | 990.80 | XLON | E0QpZreVKqqN |
02/04/2026 | 12:24:16 | 679 | 991.40 | XLON | E0QpZreVKs4x |
02/04/2026 | 12:24:16 | 658 | 991.60 | XLON | E0QpZreVKs4r |
02/04/2026 | 12:24:16 | 214 | 991.60 | BATE | 156728374885 |
02/04/2026 | 12:24:16 | 361 | 991.60 | CHIX | 2977838286387 |
02/04/2026 | 12:24:16 | 298 | 991.60 | CHIX | 2977838286388 |
02/04/2026 | 12:24:20 | 901 | 991.40 | CHIX | 2977838286397 |
02/04/2026 | 12:29:43 | 808 | 991.20 | XLON | E0QpZreVKvq3 |
02/04/2026 | 12:29:43 | 626 | 991.20 | XLON | E0QpZreVKvq5 |
02/04/2026 | 12:29:43 | 808 | 991.20 | XLON | E0QpZreVKvq9 |
02/04/2026 | 12:29:43 | 769 | 991.20 | XLON | E0QpZreVKvqB |
02/04/2026 | 12:29:43 | 808 | 991.20 | XLON | E0QpZreVKvqF |
02/04/2026 | 12:29:43 | 451 | 991.20 | XLON | E0QpZreVKvqH |
02/04/2026 | 12:29:43 | 204 | 991.20 | BATE | 156728375621 |
02/04/2026 | 12:29:43 | 626 | 991.20 | CHIX | 2977838287181 |
02/04/2026 | 12:34:18 | 594 | 989.80 | XLON | E0QpZreVKzb3 |
02/04/2026 | 12:34:18 | 193 | 989.80 | BATE | 156728376353 |
02/04/2026 | 12:34:18 | 280 | 989.80 | CHIX | 2977838287904 |
02/04/2026 | 12:34:18 | 316 | 989.80 | CHIX | 2977838287905 |
02/04/2026 | 12:36:19 | 621 | 989.60 | XLON | E0QpZreVL0Tn |
02/04/2026 | 12:36:19 | 623 | 989.60 | CHIX | 2977838288106 |
02/04/2026 | 12:38:40 | 810 | 989.80 | XLON | E0QpZreVL2O7 |
02/04/2026 | 12:43:20 | 822 | 989.40 | XLON | E0QpZreVL5cG |
02/04/2026 | 12:43:20 | 785 | 989.40 | XLON | E0QpZreVL5cK |
02/04/2026 | 12:43:20 | 37 | 989.40 | XLON | E0QpZreVL5cM |
02/04/2026 | 12:43:20 | 188 | 989.40 | XLON | E0QpZreVL5cO |
02/04/2026 | 12:43:20 | 614 | 989.60 | XLON | E0QpZreVL5ba |
02/04/2026 | 12:43:20 | 602 | 989.60 | XLON | E0QpZreVL5bc |
02/04/2026 | 12:43:20 | 200 | 989.60 | BATE | 156728377648 |
02/04/2026 | 12:43:20 | 196 | 989.60 | BATE | 156728377650 |
02/04/2026 | 12:43:20 | 615 | 989.60 | CHIX | 2977838289249 |
02/04/2026 | 12:43:20 | 602 | 989.60 | CHIX | 2977838289250 |
02/04/2026 | 12:50:44 | 68 | 991.00 | CHIX | 2977838290392 |
02/04/2026 | 12:50:44 | 53 | 991.00 | CHIX | 2977838290393 |
02/04/2026 | 12:50:44 | 423 | 991.00 | CHIX | 2977838290394 |
02/04/2026 | 12:50:44 | 141 | 991.00 | CHIX | 2977838290395 |
02/04/2026 | 12:51:45 | 490 | 991.20 | CHIX | 2977838290597 |
02/04/2026 | 12:52:01 | 541 | 991.20 | XLON | E0QpZreVLCSv |
02/04/2026 | 12:52:01 | 124 | 991.20 | XLON | E0QpZreVLCTB |
02/04/2026 | 12:52:01 | 77 | 991.20 | BATE | 156728379073 |
02/04/2026 | 12:52:01 | 77 | 991.20 | BATE | 156728379074 |
02/04/2026 | 12:52:01 | 239 | 991.20 | CHIX | 2977838290633 |
02/04/2026 | 12:52:17 | 800 | 991.00 | XLON | E0QpZreVLChl |
02/04/2026 | 12:52:17 | 471 | 991.00 | XLON | E0QpZreVLCht |
02/04/2026 | 12:52:17 | 390 | 991.00 | XLON | E0QpZreVLCiH |
02/04/2026 | 12:52:17 | 755 | 991.00 | XLON | E0QpZreVLCiJ |
02/04/2026 | 12:52:17 | 276 | 991.00 | XLON | E0QpZreVLCiL |
02/04/2026 | 12:52:17 | 170 | 991.00 | XLON | E0QpZreVLCiP |
02/04/2026 | 12:52:17 | 84 | 991.00 | BATE | 156728379110 |
02/04/2026 | 12:52:17 | 261 | 991.00 | CHIX | 2977838290669 |
02/04/2026 | 12:52:17 | 261 | 991.00 | CHIX | 2977838290670 |
02/04/2026 | 12:52:22 | 477 | 990.60 | XLON | E0QpZreVLCtQ |
02/04/2026 | 12:52:22 | 152 | 990.60 | XLON | E0QpZreVLCtS |
02/04/2026 | 12:52:22 | 205 | 990.60 | BATE | 156728379175 |
02/04/2026 | 12:52:22 | 630 | 990.60 | CHIX | 2977838290750 |
02/04/2026 | 13:00:17 | 594 | 990.60 | XLON | E0QpZreVLISk |
02/04/2026 | 13:00:17 | 620 | 990.60 | XLON | E0QpZreVLISm |
02/04/2026 | 13:00:17 | 193 | 990.60 | BATE | 156728380455 |
02/04/2026 | 13:00:17 | 202 | 990.60 | BATE | 156728380457 |
02/04/2026 | 13:00:17 | 594 | 990.60 | CHIX | 2977838291985 |
02/04/2026 | 13:00:17 | 38 | 990.60 | CHIX | 2977838291986 |
02/04/2026 | 13:00:20 | 583 | 990.60 | CHIX | 2977838292033 |
02/04/2026 | 13:04:24 | 758 | 990.80 | XLON | E0QpZreVLMWg |
02/04/2026 | 13:04:24 | 759 | 990.80 | CHIX | 2977838292797 |
02/04/2026 | 13:07:04 | 800 | 991.60 | XLON | E0QpZreVLOc9 |
02/04/2026 | 13:07:04 | 659 | 991.60 | XLON | E0QpZreVLOci |
02/04/2026 | 13:07:04 | 373 | 991.60 | XLON | E0QpZreVLOcl |
02/04/2026 | 13:07:04 | 228 | 991.60 | XLON | E0QpZreVLOcQ |
02/04/2026 | 13:07:04 | 514 | 991.60 | XLON | E0QpZreVLOcv |
02/04/2026 | 13:07:04 | 56 | 991.60 | BATE | 156728381718 |
02/04/2026 | 13:07:04 | 176 | 991.60 | CHIX | 2977838293143 |
02/04/2026 | 13:07:04 | 176 | 991.60 | CHIX | 2977838293144 |
02/04/2026 | 13:09:38 | 594 | 991.20 | XLON | E0QpZreVLR95 |
02/04/2026 | 13:09:38 | 622 | 991.20 | CHIX | 2977838293761 |
02/04/2026 | 13:09:45 | 229 | 991.20 | CHIX | 2977838293789 |
02/04/2026 | 13:12:04 | 666 | 991.60 | XLON | E0QpZreVLTeQ |
02/04/2026 | 13:12:04 | 636 | 991.60 | XLON | E0QpZreVLTeS |
02/04/2026 | 13:12:04 | 217 | 991.60 | BATE | 156728382967 |
02/04/2026 | 13:12:04 | 207 | 991.60 | BATE | 156728382968 |
02/04/2026 | 13:12:04 | 666 | 991.60 | CHIX | 2977838294388 |
02/04/2026 | 13:12:04 | 637 | 991.60 | CHIX | 2977838294391 |
02/04/2026 | 13:13:22 | 676 | 991.60 | XLON | E0QpZreVLUPD |
02/04/2026 | 13:13:22 | 220 | 991.60 | BATE | 156728383173 |
02/04/2026 | 13:13:22 | 677 | 991.60 | CHIX | 2977838294575 |
02/04/2026 | 13:17:27 | 723 | 991.60 | XLON | E0QpZreVLXFe |
02/04/2026 | 13:17:27 | 724 | 991.60 | CHIX | 2977838295227 |
02/04/2026 | 13:26:04 | 800 | 993.80 | XLON | E0QpZreVLfav |
02/04/2026 | 13:26:04 | 930 | 993.80 | XLON | E0QpZreVLfax |
02/04/2026 | 13:26:04 | 231 | 993.80 | XLON | E0QpZreVLfb3 |
02/04/2026 | 13:26:04 | 231 | 993.80 | XLON | E0QpZreVLfb5 |
02/04/2026 | 13:26:04 | 338 | 993.80 | XLON | E0QpZreVLfb8 |
02/04/2026 | 13:26:04 | 930 | 993.80 | XLON | E0QpZreVLfbA |
02/04/2026 | 13:26:04 | 276 | 993.80 | XLON | E0QpZreVLfbC |
02/04/2026 | 13:26:04 | 186 | 993.80 | XLON | E0QpZreVLfbE |
02/04/2026 | 13:26:04 | 406 | 993.80 | XLON | E0QpZreVLfbh |
02/04/2026 | 13:26:04 | 797 | 993.80 | XLON | E0QpZreVLfbS |
02/04/2026 | 13:26:04 | 133 | 993.80 | XLON | E0QpZreVLfbU |
02/04/2026 | 13:26:04 | 404 | 993.80 | XLON | E0QpZreVLfc0 |
02/04/2026 | 13:26:04 | 484 | 993.80 | XLON | E0QpZreVLfc2 |
02/04/2026 | 13:26:04 | 404 | 993.80 | XLON | E0QpZreVLfc4 |
02/04/2026 | 13:26:04 | 598 | 993.80 | XLON | E0QpZreVLfc8 |
02/04/2026 | 13:26:04 | 21 | 993.80 | BATE | 156728385500 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296925 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296928 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296929 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296930 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296931 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296932 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296933 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296934 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296935 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296936 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296937 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296938 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296939 |
02/04/2026 | 13:26:04 | 7 | 993.80 | CHIX | 2977838296940 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296941 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296942 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296943 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296944 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296945 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296946 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296947 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296948 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296949 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296950 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296951 |
02/04/2026 | 13:26:04 | 67 | 993.80 | CHIX | 2977838296952 |
02/04/2026 | 13:26:04 | 7 | 993.80 | CHIX | 2977838296953 |
02/04/2026 | 13:30:11 | 585 | 993.40 | XLON | E0QpZreVLj6V |
02/04/2026 | 13:30:11 | 573 | 993.40 | XLON | E0QpZreVLj6X |
02/04/2026 | 13:30:11 | 190 | 993.40 | BATE | 156728386355 |
02/04/2026 | 13:30:11 | 186 | 993.40 | BATE | 156728386356 |
02/04/2026 | 13:30:11 | 585 | 993.40 | CHIX | 2977838298000 |
02/04/2026 | 13:30:11 | 573 | 993.40 | CHIX | 2977838298001 |
02/04/2026 | 13:35:22 | 839 | 993.80 | XLON | E0QpZreVLoCy |
02/04/2026 | 13:35:22 | 79 | 993.80 | XLON | E0QpZreVLoDJ |
02/04/2026 | 13:35:22 | 760 | 993.80 | XLON | E0QpZreVLoDL |
02/04/2026 | 13:35:22 | 84 | 993.80 | XLON | E0QpZreVLoDN |
02/04/2026 | 13:35:22 | 800 | 994.00 | XLON | E0QpZreVLoBd |
02/04/2026 | 13:35:22 | 306 | 994.00 | XLON | E0QpZreVLoBo |
02/04/2026 | 13:35:22 | 4 | 994.00 | XLON | E0QpZreVLoC6 |
02/04/2026 | 13:35:22 | 47 | 994.00 | XLON | E0QpZreVLoC8 |
02/04/2026 | 13:35:22 | 155 | 994.00 | XLON | E0QpZreVLoCA |
02/04/2026 | 13:35:22 | 282 | 994.00 | XLON | E0QpZreVLoCi |
02/04/2026 | 13:35:22 | 417 | 994.00 | XLON | E0QpZreVLoCV |
02/04/2026 | 13:35:22 | 376 | 994.00 | XLON | E0QpZreVLoCY |
02/04/2026 | 13:35:22 | 48 | 994.00 | BATE | 156728387470 |
02/04/2026 | 13:35:22 | 48 | 994.00 | BATE | 156728387471 |
02/04/2026 | 13:35:22 | 48 | 994.00 | BATE | 156728387472 |
02/04/2026 | 13:35:22 | 151 | 994.00 | CHIX | 2977838299076 |
02/04/2026 | 13:35:22 | 151 | 994.00 | CHIX | 2977838299077 |
02/04/2026 | 13:35:22 | 151 | 994.00 | CHIX | 2977838299078 |
02/04/2026 | 13:35:22 | 151 | 994.00 | CHIX | 2977838299079 |
02/04/2026 | 13:40:25 | 677 | 993.00 | CHIX | 2977838300094 |
02/04/2026 | 13:41:51 | 800 | 993.00 | XLON | E0QpZreVLtR4 |
02/04/2026 | 13:41:51 | 593 | 993.00 | XLON | E0QpZreVLtRh |
02/04/2026 | 13:41:51 | 268 | 993.00 | XLON | E0QpZreVLtRK |
02/04/2026 | 13:41:51 | 1,000 | 993.00 | XLON | E0QpZreVLtRU |
02/04/2026 | 13:41:51 | 49 | 993.00 | BATE | 156728388895 |
02/04/2026 | 13:41:51 | 49 | 993.00 | BATE | 156728388896 |
02/04/2026 | 13:41:51 | 59 | 993.00 | CHIX | 2977838300334 |
02/04/2026 | 13:41:51 | 92 | 993.00 | CHIX | 2977838300335 |
02/04/2026 | 13:41:51 | 151 | 993.00 | CHIX | 2977838300336 |
02/04/2026 | 13:45:52 | 217 | 993.40 | CHIX | 2977838300961 |
02/04/2026 | 13:48:11 | 823 | 994.20 | XLON | E0QpZreVLyBy |
02/04/2026 | 13:48:11 | 681 | 994.20 | XLON | E0QpZreVLyC0 |
02/04/2026 | 13:48:11 | 159 | 994.20 | XLON | E0QpZreVLyCF |
02/04/2026 | 13:52:08 | 223 | 994.80 | BATE | 156728390847 |
02/04/2026 | 13:52:08 | 201 | 994.80 | BATE | 156728390849 |
02/04/2026 | 13:52:08 | 687 | 994.80 | CHIX | 2977838302175 |
02/04/2026 | 13:52:08 | 593 | 994.80 | CHIX | 2977838302177 |
02/04/2026 | 13:52:27 | 147 | 995.20 | XLON | E0QpZreVM16R |
02/04/2026 | 13:52:27 | 135 | 995.20 | XLON | E0QpZreVM16T |
02/04/2026 | 13:53:00 | 199 | 995.20 | XLON | E0QpZreVM1XU |
02/04/2026 | 13:53:00 | 267 | 995.20 | XLON | E0QpZreVM1XY |
02/04/2026 | 13:53:21 | 476 | 995.20 | XLON | E0QpZreVM1l9 |
02/04/2026 | 13:53:35 | 674 | 995.00 | XLON | E0QpZreVM23e |
02/04/2026 | 13:53:35 | 675 | 995.00 | CHIX | 2977838302490 |
02/04/2026 | 13:55:30 | 82 | 995.00 | XLON | E0QpZreVM32m |
02/04/2026 | 13:57:01 | 61 | 994.80 | XLON | E0QpZreVM42H |
02/04/2026 | 13:57:01 | 524 | 994.80 | XLON | E0QpZreVM42J |
02/04/2026 | 13:57:01 | 117 | 995.00 | XLON | E0QpZreVM41c |
02/04/2026 | 13:57:01 | 453 | 995.00 | XLON | E0QpZreVM41F |
02/04/2026 | 13:57:01 | 800 | 995.00 | XLON | E0QpZreVM41J |
02/04/2026 | 13:57:01 | 697 | 995.00 | XLON | E0QpZreVM41L |
02/04/2026 | 13:57:01 | 800 | 995.00 | XLON | E0QpZreVM41X |
02/04/2026 | 13:57:01 | 256 | 995.00 | CHIX | 2977838302999 |
02/04/2026 | 13:57:01 | 698 | 995.00 | CHIX | 2977838303000 |
02/04/2026 | 13:57:01 | 256 | 995.00 | CHIX | 2977838303001 |
02/04/2026 | 13:57:01 | 256 | 995.00 | CHIX | 2977838303002 |
02/04/2026 | 13:57:01 | 256 | 995.00 | CHIX | 2977838303003 |
02/04/2026 | 13:57:01 | 256 | 995.00 | CHIX | 2977838303004 |
02/04/2026 | 13:57:01 | 152 | 995.00 | CHIX | 2977838303005 |
02/04/2026 | 13:57:01 | 256 | 995.00 | CHIX | 2977838303006 |
02/04/2026 | 13:57:01 | 32 | 995.00 | CHIX | 2977838303007 |
02/04/2026 | 14:00:41 | 201 | 995.00 | CHIX | 2977838304107 |
02/04/2026 | 14:00:42 | 200 | 995.00 | CHIX | 2977838304108 |
02/04/2026 | 14:02:47 | 800 | 995.40 | XLON | E0QpZreVMB40 |
02/04/2026 | 14:02:47 | 524 | 995.40 | XLON | E0QpZreVMB44 |
02/04/2026 | 14:02:47 | 799 | 995.40 | XLON | E0QpZreVMB4J |
02/04/2026 | 14:02:47 | 126 | 995.40 | CHIX | 2977838304592 |
02/04/2026 | 14:02:47 | 126 | 995.40 | CHIX | 2977838304593 |
02/04/2026 | 14:02:47 | 126 | 995.40 | CHIX | 2977838304594 |
02/04/2026 | 14:02:47 | 126 | 995.40 | CHIX | 2977838304595 |
02/04/2026 | 14:02:47 | 23 | 995.40 | CHIX | 2977838304596 |
02/04/2026 | 14:04:24 | 431 | 995.20 | BATE | 156728393368 |
02/04/2026 | 14:04:24 | 1,324 | 995.20 | CHIX | 2977838304940 |
02/04/2026 | 14:06:46 | 70 | 994.60 | CHIX | 2977838305352 |
02/04/2026 | 14:06:46 | 278 | 994.60 | CHIX | 2977838305353 |
02/04/2026 | 14:06:46 | 788 | 994.80 | XLON | E0QpZreVMEnk |
02/04/2026 | 14:06:46 | 12 | 994.80 | XLON | E0QpZreVMEnm |
02/04/2026 | 14:06:46 | 468 | 994.80 | XLON | E0QpZreVMEno |
02/04/2026 | 14:06:46 | 54 | 994.80 | XLON | E0QpZreVMEns |
02/04/2026 | 14:06:46 | 67 | 994.80 | BATE | 156728393828 |
02/04/2026 | 14:06:46 | 67 | 994.80 | BATE | 156728393830 |
02/04/2026 | 14:06:46 | 67 | 994.80 | BATE | 156728393831 |
02/04/2026 | 14:06:46 | 719 | 994.80 | BATE | 156728393832 |
02/04/2026 | 14:06:46 | 210 | 994.80 | CHIX | 2977838305343 |
02/04/2026 | 14:06:46 | 210 | 994.80 | CHIX | 2977838305345 |
02/04/2026 | 14:06:46 | 210 | 994.80 | CHIX | 2977838305346 |
02/04/2026 | 14:06:46 | 210 | 994.80 | CHIX | 2977838305347 |
02/04/2026 | 14:06:46 | 210 | 994.80 | CHIX | 2977838305348 |
02/04/2026 | 14:06:46 | 210 | 994.80 | CHIX | 2977838305349 |
02/04/2026 | 14:06:46 | 66 | 994.80 | CHIX | 2977838305350 |
02/04/2026 | 14:08:08 | 870 | 994.40 | XLON | E0QpZreVMFyd |
02/04/2026 | 14:08:08 | 45 | 994.40 | XLON | E0QpZreVMFyf |
02/04/2026 | 14:08:08 | 92 | 994.40 | XLON | E0QpZreVMFyT |
02/04/2026 | 14:08:08 | 496 | 994.40 | XLON | E0QpZreVMFyV |
02/04/2026 | 14:08:08 | 870 | 994.40 | XLON | E0QpZreVMFyX |
02/04/2026 | 14:08:08 | 1 | 994.40 | XLON | E0QpZreVMFyZ |
02/04/2026 | 14:11:50 | 800 | 994.40 | XLON | E0QpZreVMIVa |
02/04/2026 | 14:11:50 | 800 | 994.40 | XLON | E0QpZreVMIVw |
02/04/2026 | 14:11:50 | 780 | 994.40 | XLON | E0QpZreVMIW3 |
02/04/2026 | 14:11:50 | 897 | 994.40 | XLON | E0QpZreVMIWG |
02/04/2026 | 14:11:50 | 712 | 994.40 | XLON | E0QpZreVMIWM |
02/04/2026 | 14:11:50 | 97 | 994.40 | CHIX | 2977838306248 |
02/04/2026 | 14:11:50 | 97 | 994.40 | CHIX | 2977838306249 |
02/04/2026 | 14:11:50 | 97 | 994.40 | CHIX | 2977838306250 |
02/04/2026 | 14:11:50 | 97 | 994.40 | CHIX | 2977838306251 |
02/04/2026 | 14:11:50 | 97 | 994.40 | CHIX | 2977838306252 |
02/04/2026 | 14:11:50 | 97 | 994.40 | CHIX | 2977838306253 |
02/04/2026 | 14:11:50 | 97 | 994.40 | CHIX | 2977838306254 |
02/04/2026 | 14:11:50 | 97 | 994.40 | CHIX | 2977838306255 |
02/04/2026 | 14:18:33 | 888 | 996.40 | XLON | E0QpZreVMNsK |
02/04/2026 | 14:18:33 | 888 | 996.40 | XLON | E0QpZreVMNsO |
02/04/2026 | 14:18:33 | 553 | 996.40 | XLON | E0QpZreVMNsS |
02/04/2026 | 14:19:45 | 898 | 995.60 | XLON | E0QpZreVMP1g |
02/04/2026 | 14:19:45 | 389 | 995.60 | XLON | E0QpZreVMP1i |
02/04/2026 | 14:19:45 | 898 | 995.60 | XLON | E0QpZreVMP1Z |
02/04/2026 | 14:21:57 | 101 | 995.60 | XLON | E0QpZreVMQzb |
02/04/2026 | 14:21:57 | 671 | 995.60 | XLON | E0QpZreVMQzD |
02/04/2026 | 14:21:57 | 916 | 995.80 | XLON | E0QpZreVMQye |
02/04/2026 | 14:21:57 | 916 | 995.80 | XLON | E0QpZreVMQyp |
02/04/2026 | 14:21:57 | 377 | 995.80 | XLON | E0QpZreVMQyy |
02/04/2026 | 14:21:58 | 131 | 995.60 | XLON | E0QpZreVMR2k |
02/04/2026 | 14:21:58 | 920 | 995.60 | XLON | E0QpZreVMR2m |
02/04/2026 | 14:21:58 | 55 | 995.60 | XLON | E0QpZreVMR34 |
02/04/2026 | 14:21:59 | 848 | 995.60 | XLON | E0QpZreVMR3r |
02/04/2026 | 14:21:59 | 920 | 995.60 | XLON | E0QpZreVMR3t |
02/04/2026 | 14:21:59 | 331 | 995.60 | XLON | E0QpZreVMR3z |
02/04/2026 | 14:21:59 | 225 | 995.60 | XLON | E0QpZreVMR41 |
02/04/2026 | 14:27:08 | 130 | 995.20 | XLON | E0QpZreVMUad |
02/04/2026 | 14:27:08 | 198 | 995.40 | XLON | E0QpZreVMUa4 |
02/04/2026 | 14:27:08 | 540 | 995.40 | XLON | E0QpZreVMUZh |
02/04/2026 | 14:27:08 | 337 | 995.40 | XLON | E0QpZreVMUZr |
02/04/2026 | 14:27:08 | 867 | 995.40 | XLON | E0QpZreVMUZv |
02/04/2026 | 14:27:08 | 10 | 995.40 | XLON | E0QpZreVMUZx |
02/04/2026 | 14:27:08 | 564 | 995.40 | XLON | E0QpZreVMUZz |
02/04/2026 | 14:28:21 | 699 | 995.20 | XLON | E0QpZreVMVfb |
02/04/2026 | 14:28:21 | 301 | 995.20 | XLON | E0QpZreVMVfd |
02/04/2026 | 14:28:21 | 918 | 995.20 | XLON | E0QpZreVMVfX |
02/04/2026 | 14:28:21 | 800 | 995.20 | XLON | E0QpZreVMVfZ |
02/04/2026 | 14:28:21 | 35 | 995.20 | BATE | 156728398385 |
02/04/2026 | 14:28:21 | 16 | 995.20 | BATE | 156728398386 |
02/04/2026 | 14:28:21 | 111 | 995.20 | CHIX | 2977838309913 |
02/04/2026 | 14:28:21 | 111 | 995.20 | CHIX | 2977838309915 |
02/04/2026 | 14:28:21 | 111 | 995.20 | CHIX | 2977838309916 |
02/04/2026 | 14:28:21 | 111 | 995.20 | CHIX | 2977838309917 |
02/04/2026 | 14:28:21 | 47 | 995.20 | CHIX | 2977838309918 |
02/04/2026 | 14:30:11 | 800 | 997.20 | XLON | E0QpZreVMYpb |
02/04/2026 | 14:30:11 | 863 | 997.20 | XLON | E0QpZreVMYpd |
02/04/2026 | 14:30:11 | 800 | 997.20 | XLON | E0QpZreVMYpj |
02/04/2026 | 14:30:11 | 863 | 997.20 | XLON | E0QpZreVMYpl |
02/04/2026 | 14:30:11 | 1 | 997.20 | XLON | E0QpZreVMYpy |
02/04/2026 | 14:30:11 | 178 | 997.20 | XLON | E0QpZreVMYq0 |
02/04/2026 | 14:30:11 | 144 | 997.20 | XLON | E0QpZreVMYqe |
02/04/2026 | 14:30:11 | 75 | 997.20 | XLON | E0QpZreVMYqV |
02/04/2026 | 14:30:11 | 870 | 997.20 | XLON | E0QpZreVMYqX |
02/04/2026 | 14:30:11 | 515 | 997.20 | XLON | E0QpZreVMYqZ |
02/04/2026 | 14:30:11 | 35 | 997.20 | BATE | 156728399206 |
02/04/2026 | 14:30:11 | 110 | 997.20 | CHIX | 2977838310843 |
02/04/2026 | 14:30:11 | 110 | 997.20 | CHIX | 2977838310845 |
02/04/2026 | 14:30:11 | 110 | 997.20 | CHIX | 2977838310846 |
02/04/2026 | 14:30:11 | 110 | 997.20 | CHIX | 2977838310847 |
02/04/2026 | 14:30:11 | 57 | 997.20 | CHIX | 2977838310848 |
02/04/2026 | 14:30:11 | 110 | 997.20 | CHIX | 2977838310849 |
02/04/2026 | 14:30:11 | 110 | 997.20 | CHIX | 2977838310850 |
02/04/2026 | 14:30:11 | 110 | 997.20 | CHIX | 2977838310851 |
02/04/2026 | 14:30:11 | 57 | 997.20 | CHIX | 2977838310852 |
02/04/2026 | 14:38:17 | 800 | 998.80 | XLON | E0QpZreVMpJV |
02/04/2026 | 14:38:17 | 10 | 998.80 | BATE | 156728403252 |
02/04/2026 | 14:38:17 | 10 | 998.80 | BATE | 156728403257 |
02/04/2026 | 14:38:17 | 27 | 998.80 | CHIX | 2977838315096 |
02/04/2026 | 14:38:17 | 27 | 998.80 | CHIX | 2977838315101 |
02/04/2026 | 14:38:34 | 210 | 998.20 | XLON | E0QpZreVMpsB |
02/04/2026 | 14:38:34 | 607 | 998.20 | XLON | E0QpZreVMpsD |
02/04/2026 | 14:38:34 | 166 | 998.20 | XLON | E0QpZreVMpsF |
02/04/2026 | 14:38:34 | 773 | 998.20 | XLON | E0QpZreVMpsJ |
02/04/2026 | 14:38:34 | 570 | 998.80 | XLON | E0QpZreVMpnj |
02/04/2026 | 14:38:34 | 800 | 998.80 | XLON | E0QpZreVMpnl |
02/04/2026 | 14:38:34 | 230 | 998.80 | XLON | E0QpZreVMpnn |
02/04/2026 | 14:38:34 | 837 | 998.80 | XLON | E0QpZreVMpnN |
02/04/2026 | 14:38:34 | 800 | 998.80 | XLON | E0QpZreVMpnP |
02/04/2026 | 14:38:34 | 377 | 998.80 | XLON | E0QpZreVMpnr |
02/04/2026 | 14:38:34 | 800 | 998.80 | XLON | E0QpZreVMpnR |
02/04/2026 | 14:38:34 | 193 | 998.80 | XLON | E0QpZreVMpnt |
02/04/2026 | 14:38:34 | 79 | 998.80 | XLON | E0QpZreVMpny |
02/04/2026 | 14:38:34 | 863 | 998.80 | XLON | E0QpZreVMpok |
02/04/2026 | 14:38:34 | 503 | 998.80 | XLON | E0QpZreVMpoo |
02/04/2026 | 14:38:34 | 15 | 998.80 | BATE | 156728403328 |
02/04/2026 | 14:38:34 | 15 | 998.80 | BATE | 156728403329 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315235 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315236 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315237 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315238 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315239 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315240 |
02/04/2026 | 14:38:34 | 9 | 998.80 | CHIX | 2977838315241 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315242 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315243 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315244 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315245 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315246 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315247 |
02/04/2026 | 14:38:34 | 22 | 998.80 | CHIX | 2977838315248 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315249 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315250 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315253 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315254 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315255 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315256 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315257 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315258 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315259 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315260 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315261 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315262 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315263 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315264 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315265 |
02/04/2026 | 14:38:34 | 22 | 998.80 | CHIX | 2977838315266 |
02/04/2026 | 14:38:34 | 48 | 998.80 | CHIX | 2977838315267 |
02/04/2026 | 14:38:39 | 800 | 997.40 | XLON | E0QpZreVMq2k |
02/04/2026 | 14:38:39 | 21 | 997.40 | BATE | 156728403371 |
02/04/2026 | 14:38:39 | 98 | 997.40 | CHIX | 2977838315324 |
02/04/2026 | 14:38:39 | 65 | 997.40 | CHIX | 2977838315325 |
02/04/2026 | 14:40:58 | 800 | 997.40 | XLON | E0QpZreVMugb |
02/04/2026 | 14:40:58 | 293 | 997.40 | XLON | E0QpZreVMugf |
02/04/2026 | 14:40:58 | 507 | 997.40 | XLON | E0QpZreVMugi |
02/04/2026 | 14:40:58 | 293 | 997.40 | XLON | E0QpZreVMugk |
02/04/2026 | 14:40:58 | 35 | 997.40 | XLON | E0QpZreVMui5 |
02/04/2026 | 14:40:58 | 325 | 997.40 | XLON | E0QpZreVMuif |
02/04/2026 | 14:40:58 | 922 | 997.40 | XLON | E0QpZreVMuiM |
02/04/2026 | 14:40:58 | 922 | 997.40 | XLON | E0QpZreVMuiV |
02/04/2026 | 14:40:58 | 29 | 997.40 | BATE | 156728404281 |
02/04/2026 | 14:40:58 | 93 | 997.40 | CHIX | 2977838316314 |
02/04/2026 | 14:40:58 | 93 | 997.40 | CHIX | 2977838316315 |
02/04/2026 | 14:40:58 | 93 | 997.40 | CHIX | 2977838316316 |
02/04/2026 | 14:40:58 | 93 | 997.40 | CHIX | 2977838316317 |
02/04/2026 | 14:40:58 | 93 | 997.40 | CHIX | 2977838316318 |
02/04/2026 | 14:40:58 | 93 | 997.40 | CHIX | 2977838316319 |
02/04/2026 | 14:40:58 | 93 | 997.40 | CHIX | 2977838316320 |
02/04/2026 | 14:40:58 | 309 | 997.60 | XLON | E0QpZreVMugz |
02/04/2026 | 14:40:58 | 800 | 997.80 | XLON | E0QpZreVMufe |
02/04/2026 | 14:40:58 | 800 | 997.80 | XLON | E0QpZreVMufj |
02/04/2026 | 14:40:58 | 800 | 997.80 | XLON | E0QpZreVMufp |
02/04/2026 | 14:40:58 | 518 | 997.80 | XLON | E0QpZreVMufu |
02/04/2026 | 14:40:58 | 365 | 997.80 | XLON | E0QpZreVMuh1 |
02/04/2026 | 14:40:58 | 922 | 997.80 | XLON | E0QpZreVMuh8 |
02/04/2026 | 14:40:58 | 16 | 997.80 | XLON | E0QpZreVMuhD |
02/04/2026 | 14:40:58 | 17 | 997.80 | BATE | 156728404280 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316289 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316290 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316291 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316292 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316293 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316294 |
02/04/2026 | 14:40:58 | 48 | 997.80 | CHIX | 2977838316295 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316296 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316297 |
02/04/2026 | 14:40:58 | 59 | 997.80 | CHIX | 2977838316298 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316299 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316300 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316301 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316302 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316303 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316304 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316305 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316306 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316307 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316308 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316309 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316310 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316311 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316312 |
02/04/2026 | 14:40:58 | 93 | 997.80 | CHIX | 2977838316313 |
02/04/2026 | 14:42:58 | 99 | 996.40 | XLON | E0QpZreVMyKE |
02/04/2026 | 14:42:58 | 701 | 996.40 | XLON | E0QpZreVMyKH |
02/04/2026 | 14:42:58 | 100 | 996.40 | XLON | E0QpZreVMyKJ |
02/04/2026 | 14:42:58 | 18 | 996.40 | XLON | E0QpZreVMyKp |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405115 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405116 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405117 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405118 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405119 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405120 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405121 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405122 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405123 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405124 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405125 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405126 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405127 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405128 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405129 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405130 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405131 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405132 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405133 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405134 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405135 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405136 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405137 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405138 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405139 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405140 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405141 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405142 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405143 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405144 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405145 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405146 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405147 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405148 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405149 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405150 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405151 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405152 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405153 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405154 |
02/04/2026 | 14:42:58 | 10 | 996.40 | BATE | 156728405155 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317141 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317143 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317144 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317145 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317146 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317147 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317148 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317149 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317150 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317151 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317152 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317153 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317154 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317155 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317156 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317157 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317158 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317159 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317160 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317161 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317162 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317163 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317164 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317165 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317166 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317167 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317168 |
02/04/2026 | 14:42:58 | 1 | 996.40 | CHIX | 2977838317169 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317170 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317171 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317172 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317173 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317174 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317175 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317176 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317177 |
02/04/2026 | 14:42:58 | 3 | 996.40 | CHIX | 2977838317178 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317179 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317180 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317181 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317182 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317183 |
02/04/2026 | 14:42:58 | 4 | 996.40 | CHIX | 2977838317184 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317185 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317186 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317187 |
02/04/2026 | 14:42:58 | 13 | 996.40 | CHIX | 2977838317188 |
02/04/2026 | 14:42:58 | 5 | 996.40 | CHIX | 2977838317189 |
02/04/2026 | 14:42:58 | 800 | 996.60 | XLON | E0QpZreVMyJ9 |
02/04/2026 | 14:42:58 | 150 | 996.60 | XLON | E0QpZreVMyJi |
02/04/2026 | 14:42:58 | 70 | 996.60 | XLON | E0QpZreVMyJk |
02/04/2026 | 14:42:58 | 150 | 996.60 | XLON | E0QpZreVMyJn |
02/04/2026 | 14:42:58 | 500 | 996.60 | XLON | E0QpZreVMyJq |
02/04/2026 | 14:42:58 | 356 | 996.60 | XLON | E0QpZreVMyJR |
02/04/2026 | 14:42:58 | 390 | 996.60 | XLON | E0QpZreVMyJs |
02/04/2026 | 14:42:58 | 450 | 996.60 | XLON | E0QpZreVMyJx |
02/04/2026 | 14:42:58 | 200 | 996.60 | XLON | E0QpZreVMyJz |
02/04/2026 | 14:42:58 | 17 | 996.60 | BATE | 156728405113 |
02/04/2026 | 14:42:58 | 10 | 996.60 | BATE | 156728405114 |
02/04/2026 | 14:42:58 | 53 | 996.60 | CHIX | 2977838317135 |
02/04/2026 | 14:42:58 | 53 | 996.60 | CHIX | 2977838317136 |
02/04/2026 | 14:42:58 | 35 | 996.60 | CHIX | 2977838317137 |
02/04/2026 | 14:48:00 | 521 | 994.80 | XLON | E0QpZreVN66s |
02/04/2026 | 14:48:00 | 136 | 994.80 | XLON | E0QpZreVN67O |
02/04/2026 | 14:48:00 | 34 | 994.80 | CHIX | 2977838319131 |
02/04/2026 | 14:48:00 | 719 | 995.60 | XLON | E0QpZreVN65i |
02/04/2026 | 14:48:00 | 82 | 995.60 | XLON | E0QpZreVN65w |
02/04/2026 | 14:48:00 | 454 | 995.60 | XLON | E0QpZreVN65y |
02/04/2026 | 14:48:00 | 801 | 995.60 | XLON | E0QpZreVN65Z |
02/04/2026 | 14:48:00 | 82 | 995.60 | XLON | E0QpZreVN662 |
02/04/2026 | 14:48:00 | 719 | 995.60 | XLON | E0QpZreVN669 |
02/04/2026 | 14:48:00 | 321 | 995.60 | XLON | E0QpZreVN66D |
02/04/2026 | 14:48:16 | 965 | 994.60 | XLON | E0QpZreVN6l6 |
02/04/2026 | 14:48:16 | 570 | 994.60 | XLON | E0QpZreVN6l8 |
02/04/2026 | 14:48:16 | 720 | 994.60 | XLON | E0QpZreVN6lG |
02/04/2026 | 14:49:58 | 800 | 994.80 | XLON | E0QpZreVN99m |
02/04/2026 | 14:49:58 | 418 | 994.80 | XLON | E0QpZreVN9AR |
02/04/2026 | 14:49:58 | 428 | 994.80 | XLON | E0QpZreVN9B3 |
02/04/2026 | 14:52:02 | 800 | 996.40 | XLON | E0QpZreVNC8j |
02/04/2026 | 14:52:02 | 37 | 996.40 | XLON | E0QpZreVNC8l |
02/04/2026 | 14:52:02 | 62 | 996.40 | XLON | E0QpZreVNC8v |
02/04/2026 | 14:52:02 | 37 | 996.40 | BATE | 156728408353 |
02/04/2026 | 14:52:02 | 2 | 996.40 | BATE | 156728408354 |
02/04/2026 | 14:52:02 | 37 | 996.40 | BATE | 156728408355 |
02/04/2026 | 14:52:02 | 37 | 996.40 | BATE | 156728408356 |
02/04/2026 | 14:52:02 | 37 | 996.40 | BATE | 156728408357 |
02/04/2026 | 14:52:02 | 21 | 996.40 | BATE | 156728408358 |
02/04/2026 | 14:52:02 | 117 | 996.40 | CHIX | 2977838320635 |
02/04/2026 | 14:52:02 | 21 | 996.40 | CHIX | 2977838320638 |
02/04/2026 | 14:52:02 | 117 | 996.40 | CHIX | 2977838320639 |
02/04/2026 | 14:52:02 | 117 | 996.40 | CHIX | 2977838320640 |
02/04/2026 | 14:52:02 | 117 | 996.40 | CHIX | 2977838320641 |
02/04/2026 | 14:52:02 | 117 | 996.40 | CHIX | 2977838320642 |
02/04/2026 | 14:52:02 | 100 | 996.40 | CHIX | 2977838320643 |
02/04/2026 | 14:53:09 | 230 | 996.40 | CHIX | 2977838321066 |
02/04/2026 | 14:53:09 | 699 | 996.40 | CHIX | 2977838321067 |
02/04/2026 | 14:53:23 | 84 | 996.20 | XLON | E0QpZreVNECb |
02/04/2026 | 14:53:23 | 820 | 996.20 | XLON | E0QpZreVNECg |
02/04/2026 | 14:53:23 | 279 | 996.20 | XLON | E0QpZreVNECi |
02/04/2026 | 14:53:23 | 820 | 996.20 | XLON | E0QpZreVNECU |
02/04/2026 | 14:53:23 | 820 | 996.20 | XLON | E0QpZreVNECZ |
02/04/2026 | 14:55:46 | 3 | 995.80 | XLON | E0QpZreVNI93 |
02/04/2026 | 14:56:02 | 534 | 995.80 | XLON | E0QpZreVNIRD |
02/04/2026 | 14:56:10 | 693 | 996.20 | XLON | E0QpZreVNIaf |
02/04/2026 | 14:56:10 | 119 | 996.20 | XLON | E0QpZreVNIar |
02/04/2026 | 14:56:10 | 250 | 996.20 | XLON | E0QpZreVNIat |
02/04/2026 | 14:56:10 | 369 | 996.20 | XLON | E0QpZreVNIax |
02/04/2026 | 14:56:10 | 119 | 996.20 | XLON | E0QpZreVNIb0 |
02/04/2026 | 14:56:10 | 324 | 996.20 | XLON | E0QpZreVNIb5 |
02/04/2026 | 14:56:10 | 728 | 996.20 | XLON | E0QpZreVNIb7 |
02/04/2026 | 14:56:39 | 800 | 996.00 | XLON | E0QpZreVNJ4H |
02/04/2026 | 14:56:42 | 926 | 995.80 | XLON | E0QpZreVNJ75 |
02/04/2026 | 14:56:42 | 94 | 995.80 | XLON | E0QpZreVNJ79 |
02/04/2026 | 14:56:42 | 832 | 995.80 | XLON | E0QpZreVNJ7B |
02/04/2026 | 14:56:42 | 94 | 995.80 | XLON | E0QpZreVNJ7D |
02/04/2026 | 14:56:42 | 3 | 995.80 | XLON | E0QpZreVNJ7W |
02/04/2026 | 14:56:42 | 690 | 996.00 | XLON | E0QpZreVNJ6G |
02/04/2026 | 14:56:42 | 40 | 996.00 | BATE | 156728409911 |
02/04/2026 | 14:56:42 | 8 | 996.00 | BATE | 156728409912 |
02/04/2026 | 14:56:42 | 40 | 996.00 | BATE | 156728409913 |
02/04/2026 | 14:56:42 | 40 | 996.00 | BATE | 156728409914 |
02/04/2026 | 14:56:42 | 10 | 996.00 | BATE | 156728409915 |
02/04/2026 | 14:56:42 | 40 | 996.00 | BATE | 156728409916 |
02/04/2026 | 14:56:42 | 40 | 996.00 | BATE | 156728409917 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322308 |
02/04/2026 | 14:56:42 | 80 | 996.00 | CHIX | 2977838322309 |
02/04/2026 | 14:56:42 | 46 | 996.00 | CHIX | 2977838322310 |
02/04/2026 | 14:56:42 | 80 | 996.00 | CHIX | 2977838322311 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322312 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322313 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322314 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322315 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322316 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322317 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322318 |
02/04/2026 | 14:56:42 | 126 | 996.00 | CHIX | 2977838322319 |
02/04/2026 | 14:56:42 | 79 | 996.00 | CHIX | 2977838322320 |
02/04/2026 | 14:56:42 | 75 | 996.00 | CHIX | 2977838322321 |
02/04/2026 | 14:56:42 | 100 | 996.00 | CHIX | 2977838322322 |
02/04/2026 | 14:56:42 | 601 | 996.00 | CHIX | 2977838322323 |
02/04/2026 | 14:59:42 | 7 | 996.20 | XLON | E0QpZreVNOJg |
02/04/2026 | 15:00:22 | 1,022 | 997.00 | XLON | E0QpZreVNPic |
02/04/2026 | 15:00:22 | 216 | 997.00 | XLON | E0QpZreVNPie |
02/04/2026 | 15:00:22 | 1,022 | 997.00 | XLON | E0QpZreVNPiV |
02/04/2026 | 15:00:22 | 114 | 997.00 | XLON | E0QpZreVNPiX |
02/04/2026 | 15:00:27 | 203 | 996.40 | BATE | 156728411530 |
02/04/2026 | 15:00:27 | 26 | 996.40 | BATE | 156728411532 |
02/04/2026 | 15:00:27 | 18 | 996.40 | BATE | 156728411533 |
02/04/2026 | 15:00:27 | 624 | 996.40 | CHIX | 2977838324045 |
02/04/2026 | 15:00:27 | 624 | 996.40 | CHIX | 2977838324046 |
02/04/2026 | 15:00:27 | 336 | 996.40 | CHIX | 2977838324047 |
02/04/2026 | 15:00:27 | 100 | 996.40 | CHIX | 2977838324048 |
02/04/2026 | 15:00:28 | 571 | 996.40 | CHIX | 2977838324049 |
02/04/2026 | 15:03:23 | 880 | 996.60 | XLON | E0QpZreVNU3D |
02/04/2026 | 15:03:23 | 880 | 996.60 | XLON | E0QpZreVNU3P |
02/04/2026 | 15:03:23 | 577 | 996.60 | XLON | E0QpZreVNU3Z |
02/04/2026 | 15:03:23 | 520 | 996.80 | CHIX | 2977838325033 |
02/04/2026 | 15:04:25 | 878 | 996.20 | XLON | E0QpZreVNVVO |
02/04/2026 | 15:05:24 | 800 | 996.80 | XLON | E0QpZreVNWss |
02/04/2026 | 15:05:24 | 800 | 996.80 | XLON | E0QpZreVNWt0 |
02/04/2026 | 15:05:24 | 249 | 996.80 | XLON | E0QpZreVNWt2 |
02/04/2026 | 15:05:24 | 908 | 996.80 | XLON | E0QpZreVNWtY |
02/04/2026 | 15:05:24 | 90 | 996.80 | CHIX | 2977838325830 |
02/04/2026 | 15:05:24 | 90 | 996.80 | CHIX | 2977838325833 |
02/04/2026 | 15:05:24 | 90 | 996.80 | CHIX | 2977838325834 |
02/04/2026 | 15:05:24 | 63 | 996.80 | CHIX | 2977838325835 |
02/04/2026 | 15:05:24 | 90 | 996.80 | CHIX | 2977838325836 |
02/04/2026 | 15:05:28 | 10 | 996.80 | XLON | E0QpZreVNX0C |
02/04/2026 | 15:05:28 | 918 | 996.80 | XLON | E0QpZreVNX0Z |
02/04/2026 | 15:05:42 | 929 | 997.00 | XLON | E0QpZreVNXUW |
02/04/2026 | 15:05:42 | 188 | 997.00 | CHIX | 2977838325965 |
02/04/2026 | 15:06:11 | 241 | 996.40 | XLON | E0QpZreVNYEd |
02/04/2026 | 15:06:11 | 211 | 996.40 | XLON | E0QpZreVNYEF |
02/04/2026 | 15:06:11 | 706 | 996.40 | XLON | E0QpZreVNYEK |
02/04/2026 | 15:06:11 | 593 | 996.60 | XLON | E0QpZreVNYDO |
02/04/2026 | 15:06:11 | 193 | 996.60 | BATE | 156728413546 |
02/04/2026 | 15:06:11 | 593 | 996.60 | CHIX | 2977838326148 |
02/04/2026 | 15:09:44 | 184 | 996.60 | XLON | E0QpZreVNcvM |
02/04/2026 | 15:09:44 | 14 | 996.60 | BATE | 156728414776 |
02/04/2026 | 15:09:44 | 47 | 996.60 | CHIX | 2977838327461 |
02/04/2026 | 15:09:44 | 800 | 996.80 | XLON | E0QpZreVNcu4 |
02/04/2026 | 15:09:44 | 136 | 996.80 | XLON | E0QpZreVNcuH |
02/04/2026 | 15:09:44 | 664 | 996.80 | XLON | E0QpZreVNcuS |
02/04/2026 | 15:09:44 | 183 | 996.80 | XLON | E0QpZreVNcut |
02/04/2026 | 15:09:44 | 21 | 996.80 | XLON | E0QpZreVNcuU |
02/04/2026 | 15:09:44 | 104 | 996.80 | XLON | E0QpZreVNcv5 |
02/04/2026 | 15:09:44 | 55 | 996.80 | XLON | E0QpZreVNcv7 |
02/04/2026 | 15:09:44 | 183 | 996.80 | CHIX | 2977838327451 |
02/04/2026 | 15:09:44 | 183 | 996.80 | CHIX | 2977838327454 |
02/04/2026 | 15:09:44 | 183 | 996.80 | CHIX | 2977838327455 |
02/04/2026 | 15:09:44 | 183 | 996.80 | CHIX | 2977838327456 |
02/04/2026 | 15:09:44 | 183 | 996.80 | CHIX | 2977838327457 |
02/04/2026 | 15:09:44 | 183 | 996.80 | CHIX | 2977838327458 |
02/04/2026 | 15:09:44 | 183 | 996.80 | CHIX | 2977838327459 |
02/04/2026 | 15:10:24 | 584 | 996.40 | XLON | E0QpZreVNdq8 |
02/04/2026 | 15:10:24 | 14 | 996.40 | XLON | E0QpZreVNdqF |
02/04/2026 | 15:10:25 | 268 | 996.40 | XLON | E0QpZreVNdre |
02/04/2026 | 15:10:25 | 936 | 996.40 | XLON | E0QpZreVNdrg |
02/04/2026 | 15:10:25 | 66 | 996.40 | XLON | E0QpZreVNds3 |
02/04/2026 | 15:12:09 | 902 | 996.00 | XLON | E0QpZreVNgKk |
02/04/2026 | 15:12:09 | 597 | 996.00 | XLON | E0QpZreVNgL5 |
02/04/2026 | 15:12:09 | 661 | 996.20 | XLON | E0QpZreVNgJx |
02/04/2026 | 15:12:09 | 678 | 996.20 | XLON | E0QpZreVNgJz |
02/04/2026 | 15:12:09 | 178 | 996.20 | XLON | E0QpZreVNgK2 |
02/04/2026 | 15:12:09 | 885 | 996.20 | XLON | E0QpZreVNgK4 |
02/04/2026 | 15:12:09 | 856 | 996.20 | XLON | E0QpZreVNgKA |
02/04/2026 | 15:12:09 | 483 | 996.20 | XLON | E0QpZreVNgKC |
02/04/2026 | 15:12:09 | 402 | 996.20 | XLON | E0QpZreVNgKN |
02/04/2026 | 15:12:09 | 661 | 996.20 | XLON | E0QpZreVNgKP |
02/04/2026 | 15:12:09 | 68 | 996.20 | XLON | E0QpZreVNgKT |
02/04/2026 | 15:12:09 | 792 | 996.20 | XLON | E0QpZreVNgKV |
02/04/2026 | 15:12:09 | 215 | 996.20 | BATE | 156728415768 |
02/04/2026 | 15:12:09 | 663 | 996.20 | CHIX | 2977838328331 |
02/04/2026 | 15:16:21 | 922 | 997.00 | XLON | E0QpZreVNmCe |
02/04/2026 | 15:16:21 | 922 | 997.00 | XLON | E0QpZreVNmCk |
02/04/2026 | 15:16:21 | 800 | 997.00 | XLON | E0QpZreVNmCK |
02/04/2026 | 15:16:21 | 306 | 997.00 | XLON | E0QpZreVNmCp |
02/04/2026 | 15:16:21 | 579 | 997.00 | XLON | E0QpZreVNmCQ |
02/04/2026 | 15:16:21 | 29 | 997.00 | BATE | 156728417156 |
02/04/2026 | 15:16:21 | 29 | 997.00 | BATE | 156728417157 |
02/04/2026 | 15:16:21 | 93 | 997.00 | CHIX | 2977838329873 |
02/04/2026 | 15:19:14 | 116 | 997.20 | XLON | E0QpZreVNrya |
02/04/2026 | 15:19:14 | 133 | 997.20 | XLON | E0QpZreVNryC |
02/04/2026 | 15:19:14 | 667 | 997.20 | XLON | E0QpZreVNryE |
02/04/2026 | 15:19:14 | 49 | 997.20 | BATE | 156728418388 |
02/04/2026 | 15:19:14 | 155 | 997.20 | CHIX | 2977838331096 |
02/04/2026 | 15:19:14 | 155 | 997.20 | CHIX | 2977838331099 |
02/04/2026 | 15:19:14 | 155 | 997.20 | CHIX | 2977838331100 |
02/04/2026 | 15:19:14 | 155 | 997.20 | CHIX | 2977838331101 |
02/04/2026 | 15:19:14 | 75 | 997.20 | CHIX | 2977838331102 |
02/04/2026 | 15:19:14 | 36 | 997.40 | XLON | E0QpZreVNrxa |
02/04/2026 | 15:19:14 | 458 | 997.40 | XLON | E0QpZreVNrxk |
02/04/2026 | 15:19:14 | 893 | 997.40 | XLON | E0QpZreVNrxq |
02/04/2026 | 15:19:14 | 764 | 997.40 | XLON | E0QpZreVNrxW |
02/04/2026 | 15:19:14 | 893 | 997.40 | XLON | E0QpZreVNrxz |
02/04/2026 | 15:19:14 | 391 | 997.40 | XLON | E0QpZreVNry4 |
02/04/2026 | 15:22:14 | 1,175 | 998.20 | XLON | E0QpZreVNwJc |
02/04/2026 | 15:22:14 | 383 | 998.20 | BATE | 156728419393 |
02/04/2026 | 15:22:14 | 1,178 | 998.20 | CHIX | 2977838332016 |
02/04/2026 | 15:22:48 | 800 | 998.20 | XLON | E0QpZreVNxE1 |
02/04/2026 | 15:23:44 | 951 | 998.80 | XLON | E0QpZreVNyBf |
02/04/2026 | 15:23:44 | 951 | 998.80 | XLON | E0QpZreVNyBo |
02/04/2026 | 15:23:44 | 519 | 998.80 | XLON | E0QpZreVNyBv |
02/04/2026 | 15:24:36 | 228 | 998.20 | XLON | E0QpZreVNzYi |
02/04/2026 | 15:24:36 | 572 | 998.20 | XLON | E0QpZreVNzYk |
02/04/2026 | 15:24:36 | 179 | 998.20 | XLON | E0QpZreVNzYm |
02/04/2026 | 15:24:36 | 410 | 998.20 | XLON | E0QpZreVNzZ5 |
02/04/2026 | 15:24:36 | 334 | 998.20 | XLON | E0QpZreVNzZ7 |
02/04/2026 | 15:24:36 | 127 | 998.20 | XLON | E0QpZreVNzZM |
02/04/2026 | 15:24:36 | 954 | 998.40 | XLON | E0QpZreVNzXw |
02/04/2026 | 15:24:36 | 311 | 998.40 | BATE | 156728420158 |
02/04/2026 | 15:24:36 | 956 | 998.40 | CHIX | 2977838332901 |
02/04/2026 | 15:27:15 | 811 | 999.40 | XLON | E0QpZreVO4Od |
02/04/2026 | 15:27:15 | 811 | 999.40 | XLON | E0QpZreVO4OH |
02/04/2026 | 15:27:15 | 811 | 999.40 | XLON | E0QpZreVO4Oi |
02/04/2026 | 15:27:15 | 223 | 999.40 | XLON | E0QpZreVO4Om |
02/04/2026 | 15:27:15 | 811 | 999.40 | XLON | E0QpZreVO4OO |
02/04/2026 | 15:29:01 | 1,010 | 999.20 | XLON | E0QpZreVO6y7 |
02/04/2026 | 15:29:01 | 61 | 999.20 | XLON | E0QpZreVO6y9 |
02/04/2026 | 15:29:01 | 1,010 | 999.20 | XLON | E0QpZreVO6yD |
02/04/2026 | 15:29:01 | 85 | 999.20 | XLON | E0QpZreVO6yF |
02/04/2026 | 15:29:01 | 418 | 999.20 | XLON | E0QpZreVO6yJ |
02/04/2026 | 15:29:01 | 28 | 999.40 | XLON | E0QpZreVO6xd |
02/04/2026 | 15:29:01 | 800 | 999.40 | XLON | E0QpZreVO6xO |
02/04/2026 | 15:29:01 | 40 | 999.40 | BATE | 156728421898 |
02/04/2026 | 15:29:01 | 40 | 999.40 | BATE | 156728421899 |
02/04/2026 | 15:29:01 | 40 | 999.40 | BATE | 156728421900 |
02/04/2026 | 15:29:01 | 40 | 999.40 | BATE | 156728421901 |
02/04/2026 | 15:29:01 | 40 | 999.40 | BATE | 156728421902 |
02/04/2026 | 15:29:01 | 40 | 999.40 | BATE | 156728421903 |
02/04/2026 | 15:29:01 | 40 | 999.40 | BATE | 156728421904 |
02/04/2026 | 15:29:01 | 126 | 999.40 | CHIX | 2977838334717 |
02/04/2026 | 15:29:01 | 126 | 999.40 | CHIX | 2977838334718 |
02/04/2026 | 15:29:01 | 126 | 999.40 | CHIX | 2977838334719 |
02/04/2026 | 15:29:01 | 126 | 999.40 | CHIX | 2977838334720 |
02/04/2026 | 15:29:01 | 126 | 999.40 | CHIX | 2977838334721 |
02/04/2026 | 15:29:01 | 920 | 999.40 | CHIX | 2977838334722 |
02/04/2026 | 15:31:03 | 800 | 999.80 | XLON | E0QpZreVOA3o |
02/04/2026 | 15:31:03 | 200 | 999.80 | XLON | E0QpZreVOA42 |
02/04/2026 | 15:31:03 | 584 | 999.80 | XLON | E0QpZreVOA4g |
02/04/2026 | 15:31:03 | 559 | 999.80 | XLON | E0QpZreVOA4J |
02/04/2026 | 15:31:03 | 419 | 999.80 | XLON | E0QpZreVOA4Z |
02/04/2026 | 15:31:03 | 43 | 999.80 | BATE | 156728422588 |
02/04/2026 | 15:31:03 | 43 | 999.80 | BATE | 156728422589 |
02/04/2026 | 15:31:03 | 135 | 999.80 | CHIX | 2977838335412 |
02/04/2026 | 15:31:03 | 135 | 999.80 | CHIX | 2977838335413 |
02/04/2026 | 15:34:07 | 1,151 | 1001.50 | XLON | E0QpZreVOFnr |
02/04/2026 | 15:34:07 | 155 | 1001.50 | XLON | E0QpZreVOFnt |
02/04/2026 | 15:34:07 | 949 | 1001.50 | XLON | E0QpZreVOFnz |
02/04/2026 | 15:34:07 | 375 | 1001.50 | BATE | 156728423958 |
02/04/2026 | 15:34:07 | 360 | 1001.50 | BATE | 156728423959 |
02/04/2026 | 15:34:07 | 1,152 | 1001.50 | CHIX | 2977838336824 |
02/04/2026 | 15:34:07 | 1,106 | 1001.50 | CHIX | 2977838336825 |
02/04/2026 | 15:35:56 | 165 | 1003.00 | XLON | E0QpZreVOLJ3 |
02/04/2026 | 15:36:20 | 800 | 1004.00 | XLON | E0QpZreVOR3p |
02/04/2026 | 15:36:20 | 800 | 1004.00 | XLON | E0QpZreVOR47 |
02/04/2026 | 15:36:20 | 534 | 1004.00 | XLON | E0QpZreVOR49 |
02/04/2026 | 15:36:20 | 75 | 1004.00 | BATE | 156728426319 |
02/04/2026 | 15:36:20 | 75 | 1004.00 | BATE | 156728426320 |
02/04/2026 | 15:36:30 | 800 | 1004.50 | XLON | E0QpZreVOTXk |
02/04/2026 | 15:36:30 | 216 | 1004.50 | CHIX | 2977838339620 |
02/04/2026 | 15:37:00 | 800 | 1005.50 | XLON | E0QpZreVObL9 |
02/04/2026 | 15:37:00 | 267 | 1005.50 | XLON | E0QpZreVObLB |
02/04/2026 | 15:37:00 | 54 | 1005.50 | BATE | 156728427912 |
02/04/2026 | 15:37:00 | 168 | 1005.50 | CHIX | 2977838341199 |
02/04/2026 | 15:38:18 | 66 | 1006.50 | XLON | E0QpZreVOosj |
02/04/2026 | 15:38:18 | 252 | 1006.50 | XLON | E0QpZreVOosl |
02/04/2026 | 15:38:18 | 800 | 1006.50 | XLON | E0QpZreVOosS |
02/04/2026 | 15:38:18 | 800 | 1006.50 | XLON | E0QpZreVOosU |
02/04/2026 | 15:38:18 | 77 | 1006.50 | XLON | E0QpZreVOosW |
02/04/2026 | 15:38:18 | 291 | 1006.50 | XLON | E0QpZreVOosY |
02/04/2026 | 15:38:18 | 26 | 1006.50 | BATE | 156728429705 |
02/04/2026 | 15:38:18 | 10 | 1006.50 | BATE | 156728429707 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343290 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343292 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343293 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343294 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343295 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343296 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343297 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343298 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343299 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343300 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343301 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343302 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343303 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343304 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343305 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343306 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343307 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343308 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343309 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343310 |
02/04/2026 | 15:38:18 | 84 | 1006.50 | CHIX | 2977838343311 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343312 |
02/04/2026 | 15:38:18 | 21 | 1006.50 | CHIX | 2977838343313 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343314 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343315 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343316 |
02/04/2026 | 15:38:18 | 23 | 1006.50 | CHIX | 2977838343317 |
02/04/2026 | 15:41:53 | 881 | 1003.50 | XLON | E0QpZreVP8ah |
02/04/2026 | 15:41:53 | 287 | 1003.50 | BATE | 156728432262 |
02/04/2026 | 15:41:53 | 882 | 1003.50 | CHIX | 2977838346192 |
02/04/2026 | 15:42:24 | 800 | 1003.00 | XLON | E0QpZreVPAv9 |
02/04/2026 | 15:42:24 | 200 | 1003.00 | XLON | E0QpZreVPAvR |
02/04/2026 | 15:42:24 | 528 | 1003.00 | XLON | E0QpZreVPAyY |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432481 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432482 |
02/04/2026 | 15:42:24 | 2 | 1003.00 | BATE | 156728432483 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432484 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432485 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432486 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432487 |
02/04/2026 | 15:42:24 | 16 | 1003.00 | BATE | 156728432488 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432489 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432490 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432491 |
02/04/2026 | 15:42:24 | 35 | 1003.00 | BATE | 156728432492 |
02/04/2026 | 15:42:24 | 16 | 1003.00 | BATE | 156728432493 |
02/04/2026 | 15:42:24 | 112 | 1003.00 | CHIX | 2977838346395 |
02/04/2026 | 15:42:24 | 112 | 1003.00 | CHIX | 2977838346397 |
02/04/2026 | 15:42:24 | 112 | 1003.00 | CHIX | 2977838346398 |
02/04/2026 | 15:42:24 | 112 | 1003.00 | CHIX | 2977838346399 |
02/04/2026 | 15:42:24 | 112 | 1003.00 | CHIX | 2977838346400 |
02/04/2026 | 15:42:24 | 112 | 1003.00 | CHIX | 2977838346401 |
02/04/2026 | 15:42:24 | 112 | 1003.00 | CHIX | 2977838346402 |
02/04/2026 | 15:42:24 | 112 | 1003.00 | CHIX | 2977838346403 |
02/04/2026 | 15:42:24 | 107 | 1003.00 | CHIX | 2977838346404 |
02/04/2026 | 15:43:47 | 760 | 1002.00 | XLON | E0QpZreVPF7h |
02/04/2026 | 15:43:47 | 1,193 | 1002.50 | XLON | E0QpZreVPF6Q |
02/04/2026 | 15:43:47 | 800 | 1002.50 | XLON | E0QpZreVPF6S |
02/04/2026 | 15:43:47 | 163 | 1002.50 | XLON | E0QpZreVPF6W |
02/04/2026 | 15:43:47 | 389 | 1002.50 | BATE | 156728433146 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433147 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433148 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433149 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433150 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433151 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433152 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433153 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433154 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433155 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433156 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433157 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433158 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433159 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433160 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433161 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433162 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433163 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433164 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433165 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433166 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433167 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433168 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433169 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433170 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433171 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433172 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433173 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433174 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433175 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433176 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433177 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433178 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433179 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433180 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433181 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433182 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433183 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433184 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433185 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433186 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433187 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433188 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433189 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433190 |
02/04/2026 | 15:43:47 | 17 | 1002.50 | BATE | 156728433191 |
02/04/2026 | 15:43:47 | 10 | 1002.50 | BATE | 156728433192 |
02/04/2026 | 15:43:47 | 1,195 | 1002.50 | CHIX | 2977838347123 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347124 |
02/04/2026 | 15:43:47 | 28 | 1002.50 | CHIX | 2977838347125 |
02/04/2026 | 15:43:47 | 40 | 1002.50 | CHIX | 2977838347126 |
02/04/2026 | 15:43:47 | 15 | 1002.50 | CHIX | 2977838347127 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347128 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347129 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347130 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347131 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347132 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347133 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347134 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347135 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347136 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347137 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347138 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347139 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347140 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347141 |
02/04/2026 | 15:43:47 | 55 | 1002.50 | CHIX | 2977838347142 |
02/04/2026 | 15:43:47 | 3 | 1002.50 | CHIX | 2977838347143 |
02/04/2026 | 15:43:47 | 138 | 1002.50 | CHIX | 2977838347144 |
02/04/2026 | 15:46:10 | 30 | 1003.00 | XLON | E0QpZreVPNV1 |
02/04/2026 | 15:46:10 | 770 | 1003.00 | XLON | E0QpZreVPNVB |
02/04/2026 | 15:46:10 | 29 | 1003.00 | XLON | E0QpZreVPNVD |
02/04/2026 | 15:46:10 | 799 | 1003.00 | XLON | E0QpZreVPNVH |
02/04/2026 | 15:46:10 | 1 | 1003.00 | XLON | E0QpZreVPNVJ |
02/04/2026 | 15:46:10 | 718 | 1003.00 | XLON | E0QpZreVPNVL |
02/04/2026 | 15:46:10 | 29 | 1003.00 | BATE | 156728434662 |
02/04/2026 | 15:46:10 | 90 | 1003.00 | CHIX | 2977838348547 |
02/04/2026 | 15:47:56 | 97 | 1002.50 | BATE | 156728435418 |
02/04/2026 | 15:48:51 | 311 | 1003.00 | XLON | E0QpZreVPUsy |
02/04/2026 | 15:48:51 | 162 | 1003.00 | CHIX | 2977838349861 |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXMi |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXN1 |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXN6 |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXNA |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXNb |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXNE |
02/04/2026 | 15:49:54 | 487 | 1003.50 | XLON | E0QpZreVPXNg |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXNI |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXNO |
02/04/2026 | 15:49:54 | 836 | 1003.50 | XLON | E0QpZreVPXNT |
02/04/2026 | 15:53:07 | 1,452 | 1004.00 | XLON | E0QpZreVPgVX |
02/04/2026 | 15:53:07 | 473 | 1004.00 | BATE | 156728438294 |
02/04/2026 | 15:53:07 | 1,455 | 1004.00 | CHIX | 2977838352832 |
02/04/2026 | 15:53:53 | 800 | 1003.00 | XLON | E0QpZreVPiMu |
02/04/2026 | 15:53:53 | 800 | 1003.00 | XLON | E0QpZreVPiMw |
02/04/2026 | 15:53:53 | 36 | 1003.00 | BATE | 156728438639 |
02/04/2026 | 15:53:53 | 26 | 1003.00 | BATE | 156728438640 |
02/04/2026 | 15:53:53 | 114 | 1003.00 | CHIX | 2977838353246 |
02/04/2026 | 15:53:53 | 84 | 1003.00 | CHIX | 2977838353247 |
02/04/2026 | 15:56:19 | 1,066 | 1003.50 | XLON | E0QpZreVPopB |
02/04/2026 | 15:56:19 | 945 | 1003.50 | XLON | E0QpZreVPopD |
02/04/2026 | 15:56:19 | 800 | 1003.50 | XLON | E0QpZreVPopF |
02/04/2026 | 15:56:19 | 945 | 1003.50 | XLON | E0QpZreVPopP |
02/04/2026 | 15:56:19 | 579 | 1003.50 | XLON | E0QpZreVPopR |
02/04/2026 | 15:56:19 | 376 | 1003.50 | XLON | E0QpZreVPopT |
02/04/2026 | 15:56:19 | 347 | 1003.50 | BATE | 156728439936 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439937 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439939 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439940 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439941 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439942 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439943 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439944 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439945 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439946 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439947 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439948 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439949 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439950 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439951 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439952 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439953 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439954 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439955 |
02/04/2026 | 15:56:19 | 40 | 1003.50 | BATE | 156728439956 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439957 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439958 |
02/04/2026 | 15:56:19 | 41 | 1003.50 | BATE | 156728439959 |
02/04/2026 | 15:56:19 | 11 | 1003.50 | BATE | 156728439960 |
02/04/2026 | 15:56:19 | 1,069 | 1003.50 | CHIX | 2977838354606 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354607 |
02/04/2026 | 15:56:19 | 20 | 1003.50 | CHIX | 2977838354609 |
02/04/2026 | 15:56:19 | 107 | 1003.50 | CHIX | 2977838354610 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354611 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354612 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354613 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354614 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354615 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354616 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354617 |
02/04/2026 | 15:56:19 | 127 | 1003.50 | CHIX | 2977838354618 |
02/04/2026 | 15:56:19 | 112 | 1003.50 | CHIX | 2977838354619 |
02/04/2026 | 15:58:48 | 1 | 1004.50 | BATE | 156728441237 |
02/04/2026 | 15:58:48 | 60 | 1004.50 | CHIX | 2977838355897 |
02/04/2026 | 15:59:18 | 729 | 1004.00 | XLON | E0QpZreVPvo8 |
02/04/2026 | 15:59:18 | 8 | 1004.00 | XLON | E0QpZreVPvoB |
02/04/2026 | 15:59:18 | 63 | 1004.00 | XLON | E0QpZreVPvoV |
02/04/2026 | 15:59:37 | 1,998 | 1004.00 | XLON | E0QpZreVPwYO |
02/04/2026 | 15:59:37 | 651 | 1004.00 | BATE | 156728441699 |
02/04/2026 | 15:59:37 | 2,002 | 1004.00 | CHIX | 2977838356428 |
02/04/2026 | 16:00:34 | 715 | 1003.50 | XLON | E0QpZreVQ0BG |
02/04/2026 | 16:00:34 | 32 | 1003.50 | CHIX | 2977838357284 |
02/04/2026 | 16:00:34 | 1 | 1003.50 | CHIX | 2977838357286 |
02/04/2026 | 16:01:40 | 601 | 1003.50 | XLON | E0QpZreVQ4kF |
02/04/2026 | 16:01:40 | 199 | 1003.50 | XLON | E0QpZreVQ4kH |
02/04/2026 | 16:01:40 | 189 | 1003.50 | XLON | E0QpZreVQ4kN |
02/04/2026 | 16:01:40 | 668 | 1003.50 | XLON | E0QpZreVQ4kR |
02/04/2026 | 16:01:40 | 883 | 1003.50 | XLON | E0QpZreVQ4lE |
02/04/2026 | 16:01:40 | 304 | 1003.50 | XLON | E0QpZreVQ4lG |
02/04/2026 | 16:01:40 | 220 | 1003.50 | XLON | E0QpZreVQ4lK |
02/04/2026 | 16:01:40 | 663 | 1003.50 | XLON | E0QpZreVQ4lP |
02/04/2026 | 16:01:40 | 176 | 1003.50 | XLON | E0QpZreVQ4lR |
02/04/2026 | 16:01:40 | 147 | 1003.50 | XLON | E0QpZreVQ4lV |
02/04/2026 | 16:01:40 | 63 | 1003.50 | CHIX | 2977838358085 |
02/04/2026 | 16:01:40 | 63 | 1003.50 | CHIX | 2977838358087 |
02/04/2026 | 16:01:40 | 54 | 1003.50 | CHIX | 2977838358088 |
02/04/2026 | 16:05:02 | 3,272 | 1004.50 | XLON | E0QpZreVQE5r |
02/04/2026 | 16:05:02 | 708 | 1004.50 | BATE | 156728445135 |
02/04/2026 | 16:05:02 | 359 | 1004.50 | BATE | 156728445136 |
02/04/2026 | 16:05:02 | 3,280 | 1004.50 | CHIX | 2977838359796 |
02/04/2026 | 16:05:25 | 800 | 1003.50 | XLON | E0QpZreVQF9C |
02/04/2026 | 16:05:25 | 800 | 1003.50 | XLON | E0QpZreVQF9J |
02/04/2026 | 16:05:25 | 220 | 1003.50 | XLON | E0QpZreVQF9O |
02/04/2026 | 16:05:25 | 96 | 1003.50 | CHIX | 2977838359974 |
02/04/2026 | 16:05:25 | 96 | 1003.50 | CHIX | 2977838359977 |
02/04/2026 | 16:05:25 | 96 | 1003.50 | CHIX | 2977838359978 |
02/04/2026 | 16:05:25 | 96 | 1003.50 | CHIX | 2977838359979 |
02/04/2026 | 16:05:25 | 73 | 1003.50 | CHIX | 2977838359980 |
02/04/2026 | 16:09:34 | 800 | 1003.00 | XLON | E0QpZreVQNpt |
02/04/2026 | 16:09:34 | 732 | 1003.00 | XLON | E0QpZreVQNpv |
02/04/2026 | 16:09:34 | 68 | 1003.00 | XLON | E0QpZreVQNq1 |
02/04/2026 | 16:09:34 | 800 | 1003.00 | XLON | E0QpZreVQNq5 |
02/04/2026 | 16:09:34 | 471 | 1003.00 | XLON | E0QpZreVQNq7 |
02/04/2026 | 16:09:34 | 247 | 1003.00 | XLON | E0QpZreVQNq9 |
02/04/2026 | 16:09:34 | 7 | 1003.00 | XLON | E0QpZreVQNqb |
02/04/2026 | 16:09:34 | 800 | 1003.00 | XLON | E0QpZreVQNqF |
02/04/2026 | 16:09:34 | 800 | 1003.00 | XLON | E0QpZreVQNqH |
02/04/2026 | 16:09:34 | 136 | 1003.00 | XLON | E0QpZreVQNqJ |
02/04/2026 | 16:09:34 | 42 | 1003.00 | XLON | E0QpZreVQNqL |
02/04/2026 | 16:09:34 | 800 | 1003.00 | XLON | E0QpZreVQNqR |
02/04/2026 | 16:09:34 | 508 | 1003.00 | XLON | E0QpZreVQNqT |
02/04/2026 | 16:09:34 | 26 | 1003.00 | XLON | E0QpZreVQNqV |
02/04/2026 | 16:09:34 | 800 | 1003.00 | XLON | E0QpZreVQNqZ |
02/04/2026 | 16:09:34 | 1,036 | 1003.50 | XLON | E0QpZreVQNpB |
02/04/2026 | 16:09:34 | 337 | 1003.50 | BATE | 156728447263 |
02/04/2026 | 16:09:34 | 1,038 | 1003.50 | CHIX | 2977838361848 |
02/04/2026 | 16:15:54 | 2,315 | 1005.00 | XLON | E0QpZreVQcvD |
02/04/2026 | 16:15:54 | 631 | 1005.00 | XLON | E0QpZreVQcvi |
02/04/2026 | 16:15:54 | 2,315 | 1005.00 | XLON | E0QpZreVQcvJ |
02/04/2026 | 16:15:54 | 629 | 1005.00 | XLON | E0QpZreVQcvL |
02/04/2026 | 16:15:54 | 2,315 | 1005.00 | XLON | E0QpZreVQcvU |
02/04/2026 | 16:15:54 | 629 | 1005.00 | XLON | E0QpZreVQcvW |
02/04/2026 | 16:15:54 | 755 | 1005.00 | BATE | 156728450723 |
02/04/2026 | 16:15:54 | 755 | 1005.00 | BATE | 156728450724 |
02/04/2026 | 16:15:54 | 129 | 1005.00 | BATE | 156728450725 |
02/04/2026 | 16:15:54 | 755 | 1005.00 | BATE | 156728450726 |
02/04/2026 | 16:15:54 | 129 | 1005.00 | BATE | 156728450727 |
02/04/2026 | 16:15:54 | 359 | 1005.00 | BATE | 156728450728 |
02/04/2026 | 16:17:21 | 4,525 | 1004.50 | XLON | E0QpZreVQgQ9 |
02/04/2026 | 16:17:21 | 1,476 | 1004.50 | BATE | 156728451607 |
02/04/2026 | 16:18:40 | 4,703 | 1004.00 | XLON | E0QpZreVQk4O |
02/04/2026 | 16:18:40 | 1,534 | 1004.00 | BATE | 156728452429 |
02/04/2026 | 16:21:22 | 940 | 1004.00 | XLON | E0QpZreVQpeN |
02/04/2026 | 16:21:22 | 1,206 | 1004.00 | XLON | E0QpZreVQpeP |
02/04/2026 | 16:21:25 | 623 | 1004.00 | XLON | E0QpZreVQptb |
02/04/2026 | 16:21:25 | 600 | 1004.00 | XLON | E0QpZreVQptd |
02/04/2026 | 16:21:25 | 743 | 1004.00 | XLON | E0QpZreVQpty |
02/04/2026 | 16:21:25 | 307 | 1004.00 | BATE | 156728453974 |
02/04/2026 | 16:21:25 | 91 | 1004.00 | BATE | 156728453975 |
02/04/2026 | 16:21:25 | 307 | 1004.00 | BATE | 156728453976 |
02/04/2026 | 16:21:25 | 91 | 1004.00 | BATE | 156728453977 |
02/04/2026 | 16:21:25 | 115 | 1004.00 | BATE | 156728453978 |
02/04/2026 | 16:21:25 | 1,225 | 1004.00 | CHIX | 2977838368910 |
02/04/2026 | 16:21:25 | 526 | 1004.00 | CHIX | 2977838368911 |
02/04/2026 | 16:21:25 | 220 | 1004.00 | CHIX | 2977838368912 |
02/04/2026 | 16:22:50 | 800 | 1003.50 | XLON | E0QpZreVQt0l |
02/04/2026 | 16:22:50 | 231 | 1003.50 | XLON | E0QpZreVQt0r |
02/04/2026 | 16:22:50 | 462 | 1003.50 | XLON | E0QpZreVQt0t |
02/04/2026 | 16:22:50 | 107 | 1003.50 | XLON | E0QpZreVQt0v |
02/04/2026 | 16:22:50 | 693 | 1003.50 | XLON | E0QpZreVQt0x |
02/04/2026 | 16:22:50 | 800 | 1003.50 | XLON | E0QpZreVQt1F |
02/04/2026 | 16:22:50 | 800 | 1003.50 | XLON | E0QpZreVQt1L |
02/04/2026 | 16:22:50 | 318 | 1003.50 | XLON | E0QpZreVQt1W |
02/04/2026 | 16:22:50 | 240 | 1003.50 | BATE | 156728454785 |
02/04/2026 | 16:22:50 | 240 | 1003.50 | BATE | 156728454786 |
02/04/2026 | 16:22:50 | 240 | 1003.50 | BATE | 156728454788 |
02/04/2026 | 16:22:50 | 240 | 1003.50 | BATE | 156728454789 |
02/04/2026 | 16:22:50 | 240 | 1003.50 | BATE | 156728454790 |
02/04/2026 | 16:22:50 | 174 | 1003.50 | BATE | 156728454791 |
02/04/2026 | 16:24:14 | 911 | 1004.50 | XLON | E0QpZreVQvmr |
02/04/2026 | 16:24:20 | 271 | 1004.50 | XLON | E0QpZreVQvxj |
02/04/2026 | 16:24:20 | 3,424 | 1004.50 | XLON | E0QpZreVQvxl |
02/04/2026 | 16:24:38 | 800 | 1004.50 | XLON | E0QpZreVQwNu |
02/04/2026 | 16:24:38 | 572 | 1004.50 | XLON | E0QpZreVQwO8 |
02/04/2026 | 16:24:38 | 382 | 1004.50 | CHIX | 2977838370725 |
02/04/2026 | 16:24:38 | 382 | 1004.50 | CHIX | 2977838370726 |
02/04/2026 | 16:24:38 | 382 | 1004.50 | CHIX | 2977838370727 |
02/04/2026 | 16:24:38 | 174 | 1004.50 | CHIX | 2977838370728 |
02/04/2026 | 16:24:38 | 185 | 1004.50 | CHIX | 2977838370729 |
02/04/2026 | 16:24:38 | 130 | 1004.50 | CHIX | 2977838370730 |
02/04/2026 | 16:25:52 | 266 | 1004.50 | BATE | 156728456792 |
02/04/2026 | 16:25:52 | 487 | 1004.50 | BATE | 156728456793 |
02/04/2026 | 16:26:22 | 1,233 | 1005.00 | BATE | 156728457363 |
02/04/2026 | 16:26:31 | 3,779 | 1005.00 | XLON | E0QpZreVR17Q |
02/04/2026 | 16:27:33 | 533 | 1004.50 | XLON | E0QpZreVR362 |
02/04/2026 | 16:27:33 | 121 | 1004.50 | XLON | E0QpZreVR366 |
02/04/2026 | 16:27:33 | 372 | 1004.50 | XLON | E0QpZreVR36A |
02/04/2026 | 16:27:33 | 563 | 1004.50 | BATE | 156728458321 |
02/04/2026 | 16:27:33 | 8 | 1004.50 | CHIX | 2977838372887 |
02/04/2026 | 16:27:33 | 770 | 1004.50 | CHIX | 2977838372888 |
02/04/2026 | 16:29:01 | 563 | 1006.00 | CHIX | 2977838373919 |
Related Shares:
Pearson