Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Feb 2026 07:00

RNS Number : 5761T
Kingfisher PLC
19 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

18 February 2026

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£3.6104

Highest price paid per share:

£3.6380

Lowest price paid per share:

£3.5980

 

To date, Kingfisher has purchased 18,913,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£3.6104

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 18 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.6250

08:41:36

XLON

1,219

1392282980851829

3.6230

08:43:08

XLON

1,265

1392282980852018

3.6210

09:11:35

XLON

1,017

1392282980854956

3.6260

09:39:05

XLON

1,061

1392282980857179

3.6380

10:08:50

XLON

1,011

1392282980859416

3.6250

10:35:15

XLON

881

1392282980861433

3.6080

11:05:35

XLON

996

1392282980863736

3.6030

11:41:04

XLON

998

1392282980865788

3.6020

12:08:41

XLON

1,080

1392282980867936

3.6010

12:37:08

XLON

971

1392282980869820

3.6010

13:16:02

XLON

1,040

1392282980872307

3.6030

13:51:29

XLON

922

1392282980875409

3.6020

13:57:26

XLON

921

1392282980875978

3.6060

14:18:18

XLON

930

1392282980877997

3.6040

14:32:03

XLON

993

1392282980882071

3.5980

14:44:09

XLON

958

1392282980886567

3.6020

14:55:36

XLON

450

1392282980890081

3.6040

14:58:11

XLON

62

1392282980890601

3.6040

14:58:14

XLON

939

1392282980890603

3.6080

15:10:31

XLON

953

1392282980894095

3.6130

15:20:03

XLON

942

1392282980896797

3.6140

15:37:06

XLON

1,037

1392282980901233

3.6150

15:54:11

XLON

1,105

1392282980905778

3.6080

16:05:04

XLON

922

1392282980909739

3.6010

16:15:49

XLON

944

1392282980913290

3.6010

16:25:30

XLON

1,014

1392282980916983

3.5990

16:26:45

XLON

369

1392282980917644

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAPFFSKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,680.59
Change0.00