Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jun 2018 18:21

RNS Number : 1077Q
Rio Tinto PLC
01 June 2018
 

1st June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1st June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

1-June-18

Number of ordinary shares purchased

237,000

Average price paid (GBp)

4299.0505

Highest price paid

4328.0000

Lowest price paid

4267.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,564,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

 

Aggregated Information

Date of purchase: 1st June 2018Number of ordinary shares purchased: 237,000Volume weighted average price paid per share (p): 42.990505

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

01-Jun-18

09:51:31

164

4312.5

LONX

00536452344TRLO1

01-Jun-18

09:52:01

144

4313

LONX

00536452472TRLO1

01-Jun-18

09:52:01

159

4313

LONX

00536452473TRLO1

01-Jun-18

09:52:53

255

4313.5

LONX

00536452724TRLO1

01-Jun-18

09:52:53

228

4313.5

LONX

00536452725TRLO1

01-Jun-18

09:52:56

148

4313.5

LONX

00536452730TRLO1

01-Jun-18

09:53:01

3

4313.5

LONX

00536452743TRLO1

01-Jun-18

09:53:10

53

4313.5

LONX

00536452776TRLO1

01-Jun-18

09:53:20

124

4313.5

LONX

00536452818TRLO1

01-Jun-18

09:53:37

40

4313.5

LONX

00536452847TRLO1

01-Jun-18

09:53:37

158

4313

LONX

00536452849TRLO1

01-Jun-18

09:53:37

134

4313

LONX

00536452851TRLO1

01-Jun-18

09:54:14

74

4312.5

LONX

00536452992TRLO1

01-Jun-18

09:54:14

100

4312.5

LONX

00536452991TRLO1

01-Jun-18

09:54:14

73

4312.5

LONX

00536452993TRLO1

01-Jun-18

09:54:36

124

4312.5

LONX

00536453100TRLO1

01-Jun-18

09:54:36

3

4312.5

LONX

00536453099TRLO1

01-Jun-18

09:54:36

74

4312.5

LONX

00536453098TRLO1

01-Jun-18

09:54:36

122

4312.5

LONX

00536453101TRLO1

01-Jun-18

09:54:58

27

4310.5

LONX

00536453222TRLO1

01-Jun-18

09:55:55

96

4313.5

LONX

00536453370TRLO1

01-Jun-18

09:55:55

254

4313.5

LONX

00536453369TRLO1

01-Jun-18

09:56:26

54

4315

LONX

00536453467TRLO1

01-Jun-18

09:56:26

270

4315

LONX

00536453469TRLO1

01-Jun-18

09:56:26

296

4315

LONX

00536453468TRLO1

01-Jun-18

09:56:35

118

4315.5

LONX

00536453492TRLO1

01-Jun-18

09:56:35

150

4314.5

LONX

00536453494TRLO1

01-Jun-18

09:56:35

145

4315

LONX

00536453493TRLO1

01-Jun-18

09:56:35

140

4314.5

LONX

00536453495TRLO1

01-Jun-18

09:56:39

166

4314

LONX

00536453543TRLO1

01-Jun-18

09:56:39

134

4314

LONX

00536453542TRLO1

01-Jun-18

09:56:55

245

4314.5

LONX

00536453603TRLO1

01-Jun-18

09:56:55

190

4314.5

LONX

00536453606TRLO1

01-Jun-18

09:56:55

185

4314

LONX

00536453615TRLO1

01-Jun-18

09:56:55

115

4314

LONX

00536453628TRLO1

01-Jun-18

09:57:49

262

4315

LONX

00536453831TRLO1

01-Jun-18

09:58:05

134

4314.5

LONX

00536453898TRLO1

01-Jun-18

09:58:05

138

4314.5

LONX

00536453899TRLO1

01-Jun-18

09:58:05

151

4314.5

LONX

00536453900TRLO1

01-Jun-18

09:58:49

27

4314.5

LONX

00536454072TRLO1

01-Jun-18

09:58:49

111

4314.5

LONX

00536454074TRLO1

01-Jun-18

09:58:49

149

4314.5

LONX

00536454075TRLO1

01-Jun-18

09:58:49

151

4314

LONX

00536454076TRLO1

01-Jun-18

09:59:34

83

4313.5

LONX

00536454275TRLO1

01-Jun-18

09:59:34

175

4313.5

LONX

00536454274TRLO1

01-Jun-18

10:00:11

261

4315.5

LONX

00536454453TRLO1

01-Jun-18

10:00:12

139

4314.5

LONX

00536454461TRLO1

01-Jun-18

10:00:12

280

4314.5

LONX

00536454460TRLO1

01-Jun-18

10:00:23

102

4314.5

LONX

00536454499TRLO1

01-Jun-18

10:00:23

175

4314.5

LONX

00536454498TRLO1

01-Jun-18

10:00:52

172

4314

LONX

00536454722TRLO1

01-Jun-18

10:00:52

139

4314

LONX

00536454723TRLO1

01-Jun-18

10:00:56

139

4313.5

LONX

00536454766TRLO1

01-Jun-18

10:01:16

150

4313

LONX

00536454860TRLO1

01-Jun-18

10:01:16

139

4313.5

LONX

00536454864TRLO1

01-Jun-18

10:01:57

106

4315

LONX

00536455095TRLO1

01-Jun-18

10:01:57

44

4315

LONX

00536455094TRLO1

01-Jun-18

10:02:27

197

4314

LONX

00536455198TRLO1

01-Jun-18

10:02:27

255

4314

LONX

00536455197TRLO1

01-Jun-18

10:02:27

146

4314

LONX

00536455199TRLO1

01-Jun-18

10:02:27

14

4314

LONX

00536455200TRLO1

01-Jun-18

10:02:27

191

4314

LONX

00536455201TRLO1

01-Jun-18

10:02:47

31

4314

LONX

00536455252TRLO1

01-Jun-18

10:03:39

91

4315.5

LONX

00536455462TRLO1

01-Jun-18

10:03:40

193

4316

LONX

00536455465TRLO1

01-Jun-18

10:03:40

98

4316

LONX

00536455464TRLO1

01-Jun-18

10:03:40

75

4316

LONX

00536455463TRLO1

01-Jun-18

10:03:40

54

4316

LONX

00536455467TRLO1

01-Jun-18

10:03:48

26

4315

LONX

00536455560TRLO1

01-Jun-18

10:03:48

174

4315

LONX

00536455563TRLO1

01-Jun-18

10:03:51

175

4315

LONX

00536455624TRLO1

01-Jun-18

10:04:30

190

4315.5

LONX

00536455811TRLO1

01-Jun-18

10:05:03

367

4317

LONX

00536456107TRLO1

01-Jun-18

10:05:16

62

4316.5

LONX

00536456142TRLO1

01-Jun-18

10:05:16

143

4316.5

LONX

00536456143TRLO1

01-Jun-18

10:05:25

175

4316.5

LONX

00536456174TRLO1

01-Jun-18

10:05:41

376

4316

LONX

00536456214TRLO1

01-Jun-18

10:05:41

4

4316

LONX

00536456215TRLO1

01-Jun-18

10:05:41

182

4316

LONX

00536456216TRLO1

01-Jun-18

10:05:41

41

4316.5

LONX

00536456218TRLO1

01-Jun-18

10:05:41

175

4316.5

LONX

00536456217TRLO1

01-Jun-18

10:05:55

210

4316

LONX

00536456262TRLO1

01-Jun-18

10:06:03

73

4316.5

LONX

00536456346TRLO1

01-Jun-18

10:06:03

175

4316.5

LONX

00536456344TRLO1

01-Jun-18

10:06:05

175

4316.5

LONX

00536456351TRLO1

01-Jun-18

10:06:50

175

4317.5

LONX

00536456479TRLO1

01-Jun-18

10:06:59

7

4317

LONX

00536456506TRLO1

01-Jun-18

10:06:59

137

4317

LONX

00536456507TRLO1

01-Jun-18

10:07:18

225

4318

LONX

00536456575TRLO1

01-Jun-18

10:07:18

255

4318

LONX

00536456576TRLO1

01-Jun-18

10:07:30

235

4317.5

LONX

00536456629TRLO1

01-Jun-18

10:07:30

205

4317.5

LONX

00536456628TRLO1

01-Jun-18

10:07:30

175

4317.5

LONX

00536456630TRLO1

01-Jun-18

10:08:13

164

4318

LONX

00536456845TRLO1

01-Jun-18

10:08:13

27

4318

LONX

00536456847TRLO1

01-Jun-18

10:08:13

86

4318

LONX

00536456846TRLO1

01-Jun-18

10:08:13

45

4318

LONX

00536456849TRLO1

01-Jun-18

10:08:13

153

4318

LONX

00536456850TRLO1

01-Jun-18

10:08:13

15

4318

LONX

00536456851TRLO1

01-Jun-18

10:08:13

130

4318

LONX

00536456852TRLO1

01-Jun-18

10:08:13

113

4318.5

LONX

00536456854TRLO1

01-Jun-18

10:08:13

175

4318.5

LONX

00536456853TRLO1

01-Jun-18

10:08:15

113

4318

LONX

00536456872TRLO1

01-Jun-18

10:08:15

175

4318

LONX

00536456871TRLO1

01-Jun-18

10:08:35

144

4318.5

LONX

00536456942TRLO1

01-Jun-18

10:08:43

125

4318

LONX

00536456959TRLO1

01-Jun-18

10:09:20

43

4318

LONX

00536457103TRLO1

01-Jun-18

10:09:20

252

4318

LONX

00536457102TRLO1

01-Jun-18

10:09:20

4

4318

LONX

00536457101TRLO1

01-Jun-18

10:10:00

187

4318

LONX

00536457227TRLO1

01-Jun-18

10:10:04

155

4318

LONX

00536457242TRLO1

01-Jun-18

10:10:05

50

4318

LONX

00536457256TRLO1

01-Jun-18

10:10:05

175

4318

LONX

00536457255TRLO1

01-Jun-18

10:10:53

175

4317.5

LONX

00536457385TRLO1

01-Jun-18

10:10:57

149

4317

LONX

00536457388TRLO1

01-Jun-18

10:11:12

241

4317

LONX

00536457427TRLO1

01-Jun-18

10:11:12

19

4317

LONX

00536457428TRLO1

01-Jun-18

10:11:12

180

4317

LONX

00536457426TRLO1

01-Jun-18

10:11:24

70

4316.5

LONX

00536457473TRLO1

01-Jun-18

10:11:24

105

4316.5

LONX

00536457476TRLO1

01-Jun-18

10:11:24

38

4316.5

LONX

00536457484TRLO1

01-Jun-18

10:11:24

175

4316.5

LONX

00536457481TRLO1

01-Jun-18

10:11:24

146

4316

LONX

00536457494TRLO1

01-Jun-18

10:11:50

200

4315.5

LONX

00536457608TRLO1

01-Jun-18

10:11:52

25

4315

LONX

00536457611TRLO1

01-Jun-18

10:11:52

151

4315

LONX

00536457610TRLO1

01-Jun-18

10:11:52

180

4315

LONX

00536457612TRLO1

01-Jun-18

10:12:12

150

4315

LONX

00536457714TRLO1

01-Jun-18

10:12:12

155

4315.5

LONX

00536457720TRLO1

01-Jun-18

10:12:12

152

4315

LONX

00536457722TRLO1

01-Jun-18

10:12:12

146

4315

LONX

00536457733TRLO1

01-Jun-18

10:12:42

280

4315

LONX

00536457884TRLO1

01-Jun-18

10:12:42

159

4315

LONX

00536457885TRLO1

01-Jun-18

10:12:57

51

4314.5

LONX

00536457937TRLO1

01-Jun-18

10:12:57

137

4314.5

LONX

00536457939TRLO1

01-Jun-18

10:12:57

146

4314

LONX

00536457950TRLO1

01-Jun-18

10:13:04

100

4314.5

LONX

00536458001TRLO1

01-Jun-18

10:13:31

123

4317.5

LONX

00536458081TRLO1

01-Jun-18

10:13:48

100

4317.5

LONX

00536458265TRLO1

01-Jun-18

10:14:32

297

4317

LONX

00536458382TRLO1

01-Jun-18

10:14:32

155

4316.5

LONX

00536458383TRLO1

01-Jun-18

10:14:32

175

4316

LONX

00536458384TRLO1

01-Jun-18

10:14:32

90

4316.5

LONX

00536458386TRLO1

01-Jun-18

10:14:32

160

4316.5

LONX

00536458385TRLO1

01-Jun-18

10:14:33

104

4316.5

LONX

00536458388TRLO1

01-Jun-18

10:14:33

190

4316.5

LONX

00536458387TRLO1

01-Jun-18

10:15:20

230

4318

LONX

00536458587TRLO1

01-Jun-18

10:15:20

210

4318

LONX

00536458588TRLO1

01-Jun-18

10:15:20

147

4318

LONX

00536458590TRLO1

01-Jun-18

10:16:03

173

4318

LONX

00536458730TRLO1

01-Jun-18

10:16:35

240

4318

LONX

00536458845TRLO1

01-Jun-18

10:16:40

225

4318.5

LONX

00536458855TRLO1

01-Jun-18

10:16:40

175

4318.5

LONX

00536458854TRLO1

01-Jun-18

10:17:09

111

4318.5

LONX

00536459013TRLO1

01-Jun-18

10:17:09

45

4318.5

LONX

00536459012TRLO1

01-Jun-18

10:17:24

175

4318.5

LONX

00536459043TRLO1

01-Jun-18

10:17:44

190

4318.5

LONX

00536459127TRLO1

01-Jun-18

10:17:59

160

4318

LONX

00536459162TRLO1

01-Jun-18

10:18:08

53

4318.5

LONX

00536459213TRLO1

01-Jun-18

10:18:08

177

4318.5

LONX

00536459212TRLO1

01-Jun-18

10:18:08

175

4318.5

LONX

00536459211TRLO1

01-Jun-18

10:18:08

239

4318.5

LONX

00536459214TRLO1

01-Jun-18

10:18:13

172

4318.5

LONX

00536459258TRLO1

01-Jun-18

10:18:33

147

4318.5

LONX

00536459341TRLO1

01-Jun-18

10:18:49

38

4319

LONX

00536459420TRLO1

01-Jun-18

10:18:54

175

4319

LONX

00536459446TRLO1

01-Jun-18

10:18:57

9

4319

LONX

00536459467TRLO1

01-Jun-18

10:18:57

175

4319

LONX

00536459466TRLO1

01-Jun-18

10:18:59

160

4318.5

LONX

00536459470TRLO1

01-Jun-18

10:18:59

38

4319

LONX

00536459472TRLO1

01-Jun-18

10:18:59

110

4319

LONX

00536459471TRLO1

01-Jun-18

10:19:18

61

4317.5

LONX

00536459511TRLO1

01-Jun-18

10:19:18

115

4317

LONX

00536459512TRLO1

01-Jun-18

10:20:11

186

4319

LONX

00536459751TRLO1

01-Jun-18

10:20:11

119

4319

LONX

00536459752TRLO1

01-Jun-18

10:20:11

170

4319

LONX

00536459753TRLO1

01-Jun-18

10:20:34

190

4319

LONX

00536459853TRLO1

01-Jun-18

10:20:44

89

4318

LONX

00536459907TRLO1

01-Jun-18

10:20:44

58

4318

LONX

00536459903TRLO1

01-Jun-18

10:20:44

153

4318

LONX

00536459905TRLO1

01-Jun-18

10:20:44

29

4318

LONX

00536459908TRLO1

01-Jun-18

10:20:46

147

4318

LONX

00536459917TRLO1

01-Jun-18

10:22:01

443

4319.5

LONX

00536460110TRLO1

01-Jun-18

10:22:01

50

4319.5

LONX

00536460113TRLO1

01-Jun-18

10:22:01

62

4319.5

LONX

00536460112TRLO1

01-Jun-18

10:22:01

149

4319.5

LONX

00536460111TRLO1

01-Jun-18

10:22:05

147

4319

LONX

00536460124TRLO1

01-Jun-18

10:22:47

147

4318.5

LONX

00536460255TRLO1

01-Jun-18

10:22:47

183

4318.5

LONX

00536460254TRLO1

01-Jun-18

10:22:47

95

4319

LONX

00536460259TRLO1

01-Jun-18

10:22:47

135

4319

LONX

00536460258TRLO1

01-Jun-18

10:22:47

19

4319

LONX

00536460256TRLO1

01-Jun-18

10:22:47

147

4319

LONX

00536460257TRLO1

01-Jun-18

10:23:27

173

4318.5

LONX

00536460431TRLO1

01-Jun-18

10:24:16

168

4318.5

LONX

00536460692TRLO1

01-Jun-18

10:24:20

18

4318

LONX

00536460745TRLO1

01-Jun-18

10:24:20

59

4318

LONX

00536460744TRLO1

01-Jun-18

10:24:23

101

4318

LONX

00536460794TRLO1

01-Jun-18

10:24:23

149

4318

LONX

00536460795TRLO1

01-Jun-18

10:24:50

126

4318

LONX

00536460961TRLO1

01-Jun-18

10:24:54

175

4318

LONX

00536460988TRLO1

01-Jun-18

10:25:00

23

4318

LONX

00536460993TRLO1

01-Jun-18

10:25:03

147

4317.5

LONX

00536460997TRLO1

01-Jun-18

10:25:03

43

4317.5

LONX

00536460995TRLO1

01-Jun-18

10:25:03

77

4317.5

LONX

00536460996TRLO1

01-Jun-18

10:26:13

175

4322

LONX

00536461448TRLO1

01-Jun-18

10:26:13

37

4322

LONX

00536461447TRLO1

01-Jun-18

10:26:39

195

4324

LONX

00536461631TRLO1

01-Jun-18

10:26:39

268

4324

LONX

00536461632TRLO1

01-Jun-18

10:26:44

62

4324

LONX

00536461634TRLO1

01-Jun-18

10:26:46

175

4324

LONX

00536461637TRLO1

01-Jun-18

10:26:50

1

4325

LONX

00536461653TRLO1

01-Jun-18

10:26:50

39

4325

LONX

00536461652TRLO1

01-Jun-18

10:26:50

414

4325

LONX

00536461651TRLO1

01-Jun-18

10:26:50

140

4325

LONX

00536461654TRLO1

01-Jun-18

10:26:58

160

4325

LONX

00536461679TRLO1

01-Jun-18

10:26:58

169

4325

LONX

00536461681TRLO1

01-Jun-18

10:26:58

175

4325

LONX

00536461680TRLO1

01-Jun-18

10:27:02

177

4324

LONX

00536461685TRLO1

01-Jun-18

10:27:02

118

4324

LONX

00536461686TRLO1

01-Jun-18

10:27:04

164

4323.5

LONX

00536461691TRLO1

01-Jun-18

10:27:04

183

4323.5

LONX

00536461692TRLO1

01-Jun-18

10:27:04

88

4323.5

LONX

00536461693TRLO1

01-Jun-18

10:27:07

189

4322.5

LONX

00536461723TRLO1

01-Jun-18

10:27:09

225

4322.5

LONX

00536461735TRLO1

01-Jun-18

10:27:09

155

4322.5

LONX

00536461738TRLO1

01-Jun-18

10:27:09

25

4322.5

LONX

00536461744TRLO1

01-Jun-18

10:28:56

175

4323.5

LONX

00536462061TRLO1

01-Jun-18

10:29:03

229

4323

LONX

00536462082TRLO1

01-Jun-18

10:29:03

31

4323

LONX

00536462080TRLO1

01-Jun-18

10:29:03

318

4323

LONX

00536462081TRLO1

01-Jun-18

10:29:03

274

4323

LONX

00536462083TRLO1

01-Jun-18

10:29:12

147

4323.5

LONX

00536462103TRLO1

01-Jun-18

10:29:13

194

4322.5

LONX

00536462106TRLO1

01-Jun-18

10:29:19

165

4322.5

LONX

00536462195TRLO1

01-Jun-18

10:29:21

220

4322

LONX

00536462197TRLO1

01-Jun-18

10:29:34

181

4320.5

LONX

00536462226TRLO1

01-Jun-18

10:29:34

148

4320.5

LONX

00536462225TRLO1

01-Jun-18

10:29:34

159

4321

LONX

00536462224TRLO1

01-Jun-18

10:29:34

3

4321

LONX

00536462228TRLO1

01-Jun-18

10:29:34

231

4320.5

LONX

00536462227TRLO1

01-Jun-18

10:29:34

124

4321

LONX

00536462230TRLO1

01-Jun-18

10:29:34

172

4321

LONX

00536462229TRLO1

01-Jun-18

10:29:34

47

4320.5

LONX

00536462231TRLO1

01-Jun-18

10:29:34

188

4320.5

LONX

00536462232TRLO1

01-Jun-18

10:29:36

210

4320

LONX

00536462242TRLO1

01-Jun-18

10:29:37

36

4319.5

LONX

00536462246TRLO1

01-Jun-18

10:29:37

148

4319.5

LONX

00536462245TRLO1

01-Jun-18

10:30:05

190

4320

LONX

00536462374TRLO1

01-Jun-18

10:30:09

52

4319.5

LONX

00536462386TRLO1

01-Jun-18

10:30:09

171

4319.5

LONX

00536462385TRLO1

01-Jun-18

10:30:14

118

4319.5

LONX

00536462436TRLO1

01-Jun-18

10:30:14

151

4319.5

LONX

00536462438TRLO1

01-Jun-18

10:30:14

175

4319.5

LONX

00536462437TRLO1

01-Jun-18

10:30:21

150

4319.5

LONX

00536462482TRLO1

01-Jun-18

10:30:21

148

4319.5

LONX

00536462483TRLO1

01-Jun-18

10:30:38

51

4319

LONX

00536462538TRLO1

01-Jun-18

10:30:51

2

4319

LONX

00536462593TRLO1

01-Jun-18

10:31:16

144

4321

LONX

00536462734TRLO1

01-Jun-18

10:31:16

130

4321

LONX

00536462733TRLO1

01-Jun-18

10:31:16

217

4321

LONX

00536462736TRLO1

01-Jun-18

10:31:16

300

4321

LONX

00536462735TRLO1

01-Jun-18

10:31:21

294

4321

LONX

00536462742TRLO1

01-Jun-18

10:31:21

141

4321

LONX

00536462744TRLO1

01-Jun-18

10:31:21

6

4321

LONX

00536462743TRLO1

01-Jun-18

10:31:26

147

4321

LONX

00536462748TRLO1

01-Jun-18

10:32:02

204

4324

LONX

00536462998TRLO1

01-Jun-18

10:32:02

180

4324

LONX

00536463002TRLO1

01-Jun-18

10:32:16

304

4324.5

LONX

00536463157TRLO1

01-Jun-18

10:32:16

69

4324.5

LONX

00536463156TRLO1

01-Jun-18

10:32:16

82

4324.5

LONX

00536463159TRLO1

01-Jun-18

10:32:16

300

4324.5

LONX

00536463158TRLO1

01-Jun-18

10:32:16

245

4324

LONX

00536463165TRLO1

01-Jun-18

10:32:24

182

4323.5

LONX

00536463195TRLO1

01-Jun-18

10:32:26

148

4323.5

LONX

00536463201TRLO1

01-Jun-18

10:32:54

175

4323

LONX

00536463292TRLO1

01-Jun-18

10:32:55

147

4324

LONX

00536463296TRLO1

01-Jun-18

10:33:09

185

4323.5

LONX

00536463334TRLO1

01-Jun-18

10:33:34

56

4323

LONX

00536463458TRLO1

01-Jun-18

10:33:34

155

4323

LONX

00536463457TRLO1

01-Jun-18

10:33:34

210

4323

LONX

00536463459TRLO1

01-Jun-18

10:33:34

106

4323

LONX

00536463462TRLO1

01-Jun-18

10:33:34

42

4323

LONX

00536463460TRLO1

01-Jun-18

10:34:43

148

4323.5

LONX

00536463737TRLO1

01-Jun-18

10:34:55

285

4323.5

LONX

00536463768TRLO1

01-Jun-18

10:34:55

23

4324

LONX

00536463771TRLO1

01-Jun-18

10:34:55

175

4324

LONX

00536463770TRLO1

01-Jun-18

10:34:55

241

4323.5

LONX

00536463769TRLO1

01-Jun-18

10:34:55

187

4324

LONX

00536463772TRLO1

01-Jun-18

10:35:18

210

4324

LONX

00536463929TRLO1

01-Jun-18

10:35:33

296

4324.5

LONX

00536464004TRLO1

01-Jun-18

10:36:48

172

4324.5

LONX

00536464251TRLO1

01-Jun-18

10:36:48

30

4324.5

LONX

00536464253TRLO1

01-Jun-18

10:36:48

175

4324.5

LONX

00536464252TRLO1

01-Jun-18

10:36:48

175

4324.5

LONX

00536464254TRLO1

01-Jun-18

10:36:48

3

4324

LONX

00536464255TRLO1

01-Jun-18

10:36:48

27

4324

LONX

00536464256TRLO1

01-Jun-18

10:36:52

148

4324

LONX

00536464261TRLO1

01-Jun-18

10:36:52

178

4323.5

LONX

00536464263TRLO1

01-Jun-18

10:37:12

175

4326.5

LONX

00536464482TRLO1

01-Jun-18

10:37:40

225

4327

LONX

00536464548TRLO1

01-Jun-18

10:37:40

160

4327

LONX

00536464547TRLO1

01-Jun-18

10:37:43

175

4327

LONX

00536464566TRLO1

01-Jun-18

10:38:02

160

4327

LONX

00536464617TRLO1

01-Jun-18

10:38:17

270

4328

LONX

00536464674TRLO1

01-Jun-18

10:38:17

235

4328

LONX

00536464675TRLO1

01-Jun-18

10:38:17

22

4327.5

LONX

00536464681TRLO1

01-Jun-18

10:38:17

298

4327.5

LONX

00536464684TRLO1

01-Jun-18

10:38:17

220

4327.5

LONX

00536464685TRLO1

01-Jun-18

10:38:17

28

4328

LONX

00536464688TRLO1

01-Jun-18

10:38:17

175

4328

LONX

00536464687TRLO1

01-Jun-18

10:38:28

231

4327

LONX

00536464730TRLO1

01-Jun-18

10:38:51

150

4325.5

LONX

00536464819TRLO1

01-Jun-18

10:38:51

148

4325.5

LONX

00536464820TRLO1

01-Jun-18

10:39:33

65

4325.5

LONX

00536464923TRLO1

01-Jun-18

10:39:33

175

4325.5

LONX

00536464922TRLO1

01-Jun-18

10:39:34

37

4325.5

LONX

00536464926TRLO1

01-Jun-18

10:39:34

141

4325.5

LONX

00536464925TRLO1

01-Jun-18

10:39:46

148

4325

LONX

00536464986TRLO1

01-Jun-18

10:39:50

58

4324.5

LONX

00536465008TRLO1

01-Jun-18

10:40:31

104

4324.5

LONX

00536465192TRLO1

01-Jun-18

10:40:31

76

4324.5

LONX

00536465193TRLO1

01-Jun-18

10:40:32

20

4324.5

LONX

00536465195TRLO1

01-Jun-18

10:40:37

148

4324.5

LONX

00536465206TRLO1

01-Jun-18

10:40:49

215

4324

LONX

00536465349TRLO1

01-Jun-18

10:40:49

190

4324

LONX

00536465350TRLO1

01-Jun-18

10:41:11

81

4325.5

LONX

00536465396TRLO1

01-Jun-18

10:41:22

112

4325

LONX

00536465418TRLO1

01-Jun-18

10:41:22

128

4325

LONX

00536465419TRLO1

01-Jun-18

10:41:25

178

4325

LONX

00536465435TRLO1

01-Jun-18

10:41:25

22

4325

LONX

00536465436TRLO1

01-Jun-18

10:41:52

30

4324.5

LONX

00536465521TRLO1

01-Jun-18

10:41:52

121

4324.5

LONX

00536465522TRLO1

01-Jun-18

10:41:52

144

4324.5

LONX

00536465523TRLO1

01-Jun-18

10:41:52

17

4324

LONX

00536465525TRLO1

01-Jun-18

10:41:52

26

4324

LONX

00536465524TRLO1

01-Jun-18

10:41:53

137

4324

LONX

00536465526TRLO1

01-Jun-18

10:42:12

130

4323.5

LONX

00536465563TRLO1

01-Jun-18

10:42:12

4

4323.5

LONX

00536465561TRLO1

01-Jun-18

10:42:12

25

4323.5

LONX

00536465560TRLO1

01-Jun-18

10:42:12

162

4323.5

LONX

00536465562TRLO1

01-Jun-18

10:43:55

40

4324

LONX

00536465861TRLO1

01-Jun-18

10:43:55

289

4324

LONX

00536465862TRLO1

01-Jun-18

10:43:55

150

4324

LONX

00536465860TRLO1

01-Jun-18

10:43:55

253

4324.5

LONX

00536465863TRLO1

01-Jun-18

10:43:58

141

4323.5

LONX

00536465877TRLO1

01-Jun-18

10:44:14

178

4323

LONX

00536465957TRLO1

01-Jun-18

10:44:14

148

4323

LONX

00536465958TRLO1

01-Jun-18

10:45:33

195

4322.5

LONX

00536466279TRLO1

01-Jun-18

10:45:33

205

4322.5

LONX

00536466281TRLO1

01-Jun-18

10:45:33

58

4322.5

LONX

00536466284TRLO1

01-Jun-18

10:45:33

239

4322.5

LONX

00536466285TRLO1

01-Jun-18

10:45:52

60

4322.5

LONX

00536466340TRLO1

01-Jun-18

10:45:52

160

4322.5

LONX

00536466339TRLO1

01-Jun-18

10:45:57

296

4322.5

LONX

00536466377TRLO1

01-Jun-18

10:46:03

68

4321.5

LONX

00536466397TRLO1

01-Jun-18

10:46:03

84

4321.5

LONX

00536466398TRLO1

01-Jun-18

10:46:39

175

4322.5

LONX

00536466485TRLO1

01-Jun-18

10:46:58

215

4323

LONX

00536466533TRLO1

01-Jun-18

10:46:58

147

4323

LONX

00536466534TRLO1

01-Jun-18

10:46:58

74

4323

LONX

00536466535TRLO1

01-Jun-18

10:47:05

63

4322.5

LONX

00536466558TRLO1

01-Jun-18

10:47:23

195

4321.5

LONX

00536466675TRLO1

01-Jun-18

10:47:36

147

4321

LONX

00536466714TRLO1

01-Jun-18

10:47:36

33

4321

LONX

00536466717TRLO1

01-Jun-18

10:47:36

137

4321

LONX

00536466720TRLO1

01-Jun-18

10:47:50

147

4320

LONX

00536466788TRLO1

01-Jun-18

10:47:50

84

4320

LONX

00536466790TRLO1

01-Jun-18

10:47:50

63

4320

LONX

00536466789TRLO1

01-Jun-18

10:48:31

19

4322.5

LONX

00536466889TRLO1

01-Jun-18

10:48:39

175

4322

LONX

00536466916TRLO1

01-Jun-18

10:48:53

362

4322.5

LONX

00536466939TRLO1

01-Jun-18

10:48:53

266

4322.5

LONX

00536466940TRLO1

01-Jun-18

10:49:30

100

4322

LONX

00536467066TRLO1

01-Jun-18

10:49:30

86

4322

LONX

00536467067TRLO1

01-Jun-18

10:49:46

226

4322

LONX

00536467142TRLO1

01-Jun-18

10:50:00

147

4321.5

LONX

00536467172TRLO1

01-Jun-18

10:50:00

153

4321.5

LONX

00536467173TRLO1

01-Jun-18

10:50:00

160

4321.5

LONX

00536467174TRLO1

01-Jun-18

10:50:10

147

4320.5

LONX

00536467247TRLO1

01-Jun-18

10:50:45

235

4321

LONX

00536467445TRLO1

01-Jun-18

10:51:03

175

4320.5

LONX

00536467509TRLO1

01-Jun-18

10:51:04

59

4320

LONX

00536467522TRLO1

01-Jun-18

10:51:04

147

4320

LONX

00536467525TRLO1

01-Jun-18

10:51:04

236

4320

LONX

00536467529TRLO1

01-Jun-18

10:51:04

157

4320

LONX

00536467531TRLO1

01-Jun-18

10:51:06

39

4320

LONX

00536467554TRLO1

01-Jun-18

10:51:06

108

4320

LONX

00536467553TRLO1

01-Jun-18

10:51:25

153

4319

LONX

00536467606TRLO1

01-Jun-18

10:51:26

147

4318

LONX

00536467609TRLO1

01-Jun-18

10:51:26

147

4318

LONX

00536467610TRLO1

01-Jun-18

10:52:01

175

4319.5

LONX

00536467737TRLO1

01-Jun-18

10:52:01

150

4319.5

LONX

00536467736TRLO1

01-Jun-18

10:52:21

175

4320.5

LONX

00536467781TRLO1

01-Jun-18

10:52:36

147

4320

LONX

00536467822TRLO1

01-Jun-18

10:52:36

162

4320

LONX

00536467823TRLO1

01-Jun-18

10:53:09

204

4320

LONX

00536467947TRLO1

01-Jun-18

10:53:09

155

4320

LONX

00536467948TRLO1

01-Jun-18

10:53:09

147

4320

LONX

00536467949TRLO1

01-Jun-18

10:54:11

170

4319.5

LONX

00536468202TRLO1

01-Jun-18

10:54:11

45

4319.5

LONX

00536468203TRLO1

01-Jun-18

10:54:11

265

4319.5

LONX

00536468201TRLO1

01-Jun-18

10:54:11

244

4320

LONX

00536468205TRLO1

01-Jun-18

10:54:11

175

4320

LONX

00536468204TRLO1

01-Jun-18

10:54:19

175

4319.5

LONX

00536468238TRLO1

01-Jun-18

10:54:25

100

4320

LONX

00536468242TRLO1

01-Jun-18

10:54:25

75

4320

LONX

00536468243TRLO1

01-Jun-18

10:55:16

125

4322

LONX

00536468400TRLO1

01-Jun-18

10:55:41

147

4322

LONX

00536468524TRLO1

01-Jun-18

10:55:44

155

4321.5

LONX

00536468546TRLO1

01-Jun-18

10:55:44

205

4321.5

LONX

00536468548TRLO1

01-Jun-18

10:55:44

20

4321.5

LONX

00536468547TRLO1

01-Jun-18

10:55:44

152

4321.5

LONX

00536468549TRLO1

01-Jun-18

10:55:44

153

4321.5

LONX

00536468551TRLO1

01-Jun-18

10:55:44

152

4321.5

LONX

00536468550TRLO1

01-Jun-18

10:55:44

147

4321.5

LONX

00536468553TRLO1

01-Jun-18

10:55:49

147

4321.5

LONX

00536468567TRLO1

01-Jun-18

10:56:04

141

4320

LONX

00536468620TRLO1

01-Jun-18

10:56:04

73

4320

LONX

00536468619TRLO1

01-Jun-18

10:56:04

147

4320

LONX

00536468621TRLO1

01-Jun-18

10:56:05

11

4319.5

LONX

00536468622TRLO1

01-Jun-18

10:56:05

136

4319.5

LONX

00536468623TRLO1

01-Jun-18

10:56:07

147

4319

LONX

00536468624TRLO1

01-Jun-18

10:56:29

147

4319.5

LONX

00536468715TRLO1

01-Jun-18

10:56:35

39

4319

LONX

00536468732TRLO1

01-Jun-18

10:56:59

108

4319

LONX

00536468847TRLO1

01-Jun-18

10:56:59

165

4318.5

LONX

00536468849TRLO1

01-Jun-18

10:56:59

153

4318.5

LONX

00536468848TRLO1

01-Jun-18

10:56:59

203

4319

LONX

00536468850TRLO1

01-Jun-18

10:56:59

215

4318.5

LONX

00536468851TRLO1

01-Jun-18

10:56:59

147

4318.5

LONX

00536468852TRLO1

01-Jun-18

10:57:00

26

4318

LONX

00536468856TRLO1

01-Jun-18

10:57:00

121

4318

LONX

00536468857TRLO1

01-Jun-18

10:57:01

300

4317.5

LONX

00536468860TRLO1

01-Jun-18

10:57:02

175

4317.5

LONX

00536468864TRLO1

01-Jun-18

10:57:03

118

4317

LONX

00536468867TRLO1

01-Jun-18

10:57:03

28

4317

LONX

00536468866TRLO1

01-Jun-18

10:57:03

64

4317

LONX

00536468868TRLO1

01-Jun-18

10:58:15

197

4319

LONX

00536469129TRLO1

01-Jun-18

10:58:15

125

4319

LONX

00536469128TRLO1

01-Jun-18

10:58:15

144

4319

LONX

00536469130TRLO1

01-Jun-18

10:58:33

148

4319.5

LONX

00536469218TRLO1

01-Jun-18

10:58:45

235

4319.5

LONX

00536469270TRLO1

01-Jun-18

10:58:46

90

4319

LONX

00536469274TRLO1

01-Jun-18

10:58:46

105

4319

LONX

00536469275TRLO1

01-Jun-18

10:58:46

175

4319

LONX

00536469276TRLO1

01-Jun-18

10:59:00

175

4319

LONX

00536469317TRLO1

01-Jun-18

10:59:10

249

4319

LONX

00536469357TRLO1

01-Jun-18

10:59:23

72

4319.5

LONX

00536469415TRLO1

01-Jun-18

10:59:23

84

4319.5

LONX

00536469416TRLO1

01-Jun-18

10:59:23

84

4319.5

LONX

00536469417TRLO1

01-Jun-18

10:59:48

8

4320

LONX

00536469570TRLO1

01-Jun-18

10:59:48

103

4320

LONX

00536469569TRLO1

01-Jun-18

10:59:48

280

4320

LONX

00536469568TRLO1

01-Jun-18

10:59:48

240

4320

LONX

00536469571TRLO1

01-Jun-18

10:59:55

175

4319.5

LONX

00536469588TRLO1

01-Jun-18

10:59:56

22

4318.5

LONX

00536469601TRLO1

01-Jun-18

10:59:56

77

4318.5

LONX

00536469602TRLO1

01-Jun-18

11:00:45

125

4320

LONX

00536469814TRLO1

01-Jun-18

11:00:45

42

4320

LONX

00536469813TRLO1

01-Jun-18

11:00:47

175

4320

LONX

00536469816TRLO1

01-Jun-18

11:00:49

240

4320

LONX

00536469818TRLO1

01-Jun-18

11:00:50

153

4319

LONX

00536469824TRLO1

01-Jun-18

11:01:32

194

4319

LONX

00536469995TRLO1

01-Jun-18

11:01:55

154

4318.5

LONX

00536470052TRLO1

01-Jun-18

11:02:24

155

4319

LONX

00536470100TRLO1

01-Jun-18

11:02:41

153

4318

LONX

00536470118TRLO1

01-Jun-18

11:03:53

270

4319

LONX

00536470449TRLO1

01-Jun-18

11:04:14

190

4318.5

LONX

00536470577TRLO1

01-Jun-18

11:04:34

154

4317

LONX

00536470617TRLO1

01-Jun-18

11:05:24

156

4313.5

LONX

00536470810TRLO1

01-Jun-18

11:05:47

71

4314

LONX

00536470849TRLO1

01-Jun-18

11:06:52

18

4315

LONX

00536471026TRLO1

01-Jun-18

11:06:52

271

4315

LONX

00536471025TRLO1

01-Jun-18

11:06:52

175

4315

LONX

00536471024TRLO1

01-Jun-18

11:07:25

183

4313.5

LONX

00536471102TRLO1

01-Jun-18

11:08:50

175

4313.5

LONX

00536471394TRLO1

01-Jun-18

11:08:56

71

4314

LONX

00536471400TRLO1

01-Jun-18

11:08:56

65

4314

LONX

00536471399TRLO1

01-Jun-18

11:08:56

130

4314

LONX

00536471398TRLO1

01-Jun-18

11:08:56

164

4314

LONX

00536471402TRLO1

01-Jun-18

11:08:56

120

4314

LONX

00536471401TRLO1

01-Jun-18

11:10:07

150

4312.5

LONX

00536471699TRLO1

01-Jun-18

11:10:38

175

4314

LONX

00536471910TRLO1

01-Jun-18

11:10:48

184

4313

LONX

00536471937TRLO1

01-Jun-18

11:11:36

164

4312.5

LONX

00536472165TRLO1

01-Jun-18

11:12:21

175

4310

LONX

00536472307TRLO1

01-Jun-18

11:12:26

178

4309.5

LONX

00536472345TRLO1

01-Jun-18

11:13:04

159

4311

LONX

00536472518TRLO1

01-Jun-18

11:13:50

153

4311

LONX

00536472688TRLO1

01-Jun-18

11:14:22

165

4312.5

LONX

00536472784TRLO1

01-Jun-18

11:14:52

111

4312

LONX

00536472887TRLO1

01-Jun-18

11:14:52

87

4312

LONX

00536472888TRLO1

01-Jun-18

11:15:20

155

4307

LONX

00536472976TRLO1

01-Jun-18

11:15:46

157

4302

LONX

00536473042TRLO1

01-Jun-18

11:15:46

4

4302

LONX

00536473043TRLO1

01-Jun-18

11:16:23

151

4303.5

LONX

00536473143TRLO1

01-Jun-18

11:16:23

14

4303.5

LONX

00536473145TRLO1

01-Jun-18

11:16:44

197

4302.5

LONX

00536473212TRLO1

01-Jun-18

11:18:00

155

4303.5

LONX

00536473462TRLO1

01-Jun-18

11:18:14

270

4304

LONX

00536473503TRLO1

01-Jun-18

11:18:56

194

4304

LONX

00536473572TRLO1

01-Jun-18

11:19:24

164

4305

LONX

00536473711TRLO1

01-Jun-18

11:19:41

199

4303

LONX

00536473769TRLO1

01-Jun-18

11:20:54

175

4303.5

LONX

00536473935TRLO1

01-Jun-18

11:20:54

154

4303

LONX

00536473936TRLO1

01-Jun-18

11:21:17

87

4301.5

LONX

00536474093TRLO1

01-Jun-18

11:21:17

100

4301.5

LONX

00536474094TRLO1

01-Jun-18

11:21:45

155

4299.5

LONX

00536474154TRLO1

01-Jun-18

11:22:41

155

4299.5

LONX

00536474447TRLO1

01-Jun-18

11:23:12

155

4299

LONX

00536474548TRLO1

01-Jun-18

11:23:12

156

4298.5

LONX

00536474551TRLO1

01-Jun-18

11:24:35

58

4302

LONX

00536474860TRLO1

01-Jun-18

11:24:35

266

4302

LONX

00536474859TRLO1

01-Jun-18

11:25:11

193

4300.5

LONX

00536475042TRLO1

01-Jun-18

11:25:21

156

4299.5

LONX

00536475116TRLO1

01-Jun-18

11:25:46

154

4298

LONX

00536475198TRLO1

01-Jun-18

11:26:13

156

4297.5

LONX

00536475296TRLO1

01-Jun-18

11:26:55

155

4296.5

LONX

00536475437TRLO1

01-Jun-18

11:27:36

150

4295.5

LONX

00536475595TRLO1

01-Jun-18

11:28:49

260

4296

LONX

00536475881TRLO1

01-Jun-18

11:28:49

10

4296

LONX

00536475887TRLO1

01-Jun-18

11:28:49

175

4296

LONX

00536475885TRLO1

01-Jun-18

11:29:08

81

4295.5

LONX

00536475970TRLO1

01-Jun-18

11:29:08

101

4295.5

LONX

00536475971TRLO1

01-Jun-18

11:29:41

150

4295

LONX

00536476060TRLO1

01-Jun-18

11:30:49

6

4296

LONX

00536476289TRLO1

01-Jun-18

11:30:54

114

4295

LONX

00536476310TRLO1

01-Jun-18

11:31:10

76

4295

LONX

00536476339TRLO1

01-Jun-18

11:31:10

161

4294.5

LONX

00536476340TRLO1

01-Jun-18

11:31:54

175

4295

LONX

00536476472TRLO1

01-Jun-18

11:31:57

160

4294

LONX

00536476522TRLO1

01-Jun-18

11:32:30

193

4293.5

LONX

00536476657TRLO1

01-Jun-18

11:33:14

153

4292.5

LONX

00536476766TRLO1

01-Jun-18

11:33:14

118

4292.5

LONX

00536476767TRLO1

01-Jun-18

11:33:49

195

4292.5

LONX

00536476862TRLO1

01-Jun-18

11:34:59

175

4294.5

LONX

00536477120TRLO1

01-Jun-18

11:35:28

150

4293.5

LONX

00536477186TRLO1

01-Jun-18

11:35:28

20

4293.5

LONX

00536477188TRLO1

01-Jun-18

11:35:28

175

4293.5

LONX

00536477187TRLO1

01-Jun-18

11:36:02

151

4293.5

LONX

00536477318TRLO1

01-Jun-18

11:37:45

159

4292

LONX

00536477630TRLO1

01-Jun-18

11:37:45

259

4292.5

LONX

00536477626TRLO1

01-Jun-18

11:38:28

147

4294.5

LONX

00536477765TRLO1

01-Jun-18

11:38:36

340

4293.5

LONX

00536477785TRLO1

01-Jun-18

11:39:33

21

4294

LONX

00536477901TRLO1

01-Jun-18

11:39:33

175

4293.5

LONX

00536477900TRLO1

01-Jun-18

11:40:23

175

4294

LONX

00536478058TRLO1

01-Jun-18

11:40:36

149

4293

LONX

00536478080TRLO1

01-Jun-18

11:41:34

175

4293

LONX

00536478292TRLO1

01-Jun-18

11:41:37

179

4292.5

LONX

00536478298TRLO1

01-Jun-18

11:43:17

21

4292.5

LONX

00536478662TRLO1

01-Jun-18

11:43:17

224

4292.5

LONX

00536478663TRLO1

01-Jun-18

11:43:37

350

4293.5

LONX

00536478756TRLO1

01-Jun-18

11:44:19

168

4293.5

LONX

00536478902TRLO1

01-Jun-18

11:44:38

149

4293

LONX

00536478992TRLO1

01-Jun-18

11:45:14

153

4292

LONX

00536479140TRLO1

01-Jun-18

11:45:48

200

4289.5

LONX

00536479278TRLO1

01-Jun-18

11:46:10

31

4289

LONX

00536479327TRLO1

01-Jun-18

11:46:10

124

4289

LONX

00536479328TRLO1

01-Jun-18

11:47:02

169

4287.5

LONX

00536479446TRLO1

01-Jun-18

11:47:10

152

4287

LONX

00536479459TRLO1

01-Jun-18

11:48:08

100

4288

LONX

00536479534TRLO1

01-Jun-18

11:48:57

198

4290

LONX

00536479732TRLO1

01-Jun-18

11:49:40

265

4294

LONX

00536479858TRLO1

01-Jun-18

11:49:40

109

4294

LONX

00536479857TRLO1

01-Jun-18

11:50:04

137

4293.5

LONX

00536479948TRLO1

01-Jun-18

11:50:33

88

4293

LONX

00536480043TRLO1

01-Jun-18

11:50:33

87

4293

LONX

00536480044TRLO1

01-Jun-18

11:50:50

155

4292

LONX

00536480107TRLO1

01-Jun-18

11:51:26

205

4291.5

LONX

00536480202TRLO1

01-Jun-18

11:52:28

155

4290

LONX

00536480494TRLO1

01-Jun-18

11:53:10

237

4290

LONX

00536480635TRLO1

01-Jun-18

11:53:53

95

4290.5

LONX

00536480766TRLO1

01-Jun-18

11:54:15

175

4292

LONX

00536480888TRLO1

01-Jun-18

11:54:25

168

4291.5

LONX

00536480923TRLO1

01-Jun-18

11:54:54

161

4292

LONX

00536480983TRLO1

01-Jun-18

11:55:03

179

4292.5

LONX

00536481021TRLO1

01-Jun-18

11:57:15

175

4292

LONX

00536481499TRLO1

01-Jun-18

11:57:32

165

4292.5

LONX

00536481698TRLO1

01-Jun-18

11:58:17

74

4292.5

LONX

00536481788TRLO1

01-Jun-18

11:58:27

210

4292.5

LONX

00536481860TRLO1

01-Jun-18

11:58:28

91

4292.5

LONX

00536481866TRLO1

01-Jun-18

11:58:28

159

4292.5

LONX

00536481865TRLO1

01-Jun-18

11:58:49

11

4292.5

LONX

00536481935TRLO1

01-Jun-18

11:58:49

165

4292.5

LONX

00536481934TRLO1

01-Jun-18

11:59:18

175

4293

LONX

00536482007TRLO1

01-Jun-18

11:59:43

6

4295.5

LONX

00536482135TRLO1

01-Jun-18

11:59:45

112

4296

LONX

00536482158TRLO1

01-Jun-18

11:59:45

9

4296

LONX

00536482157TRLO1

01-Jun-18

12:02:23

134

4300

LONX

00536482990TRLO1

01-Jun-18

12:02:23

185

4300

LONX

00536482989TRLO1

01-Jun-18

12:02:23

137

4300

LONX

00536482988TRLO1

01-Jun-18

12:02:28

161

4298.5

LONX

00536483035TRLO1

01-Jun-18

12:02:49

154

4296.5

LONX

00536483182TRLO1

01-Jun-18

12:03:20

224

4294.5

LONX

00536483352TRLO1

01-Jun-18

12:03:20

84

4294.5

LONX

00536483353TRLO1

01-Jun-18

12:03:56

2

4295.5

LONX

00536483533TRLO1

01-Jun-18

12:03:56

214

4295.5

LONX

00536483532TRLO1

01-Jun-18

12:04:26

31

4295.5

LONX

00536483670TRLO1

01-Jun-18

12:04:26

118

4295.5

LONX

00536483669TRLO1

01-Jun-18

12:04:39

160

4295

LONX

00536483740TRLO1

01-Jun-18

12:05:44

188

4293.5

LONX

00536483971TRLO1

01-Jun-18

12:05:52

68

4293

LONX

00536484031TRLO1

01-Jun-18

12:06:06

154

4293

LONX

00536484075TRLO1

01-Jun-18

12:07:01

20

4293.5

LONX

00536484196TRLO1

01-Jun-18

12:07:01

276

4293.5

LONX

00536484195TRLO1

01-Jun-18

12:07:01

120

4293.5

LONX

00536484194TRLO1

01-Jun-18

12:07:20

184

4294

LONX

00536484320TRLO1

01-Jun-18

12:07:50

154

4293.5

LONX

00536484533TRLO1

01-Jun-18

12:08:54

24

4294.5

LONX

00536484789TRLO1

01-Jun-18

12:08:54

246

4294

LONX

00536484786TRLO1

01-Jun-18

12:09:54

31

4294.5

LONX

00536485020TRLO1

01-Jun-18

12:09:54

270

4294.5

LONX

00536485019TRLO1

01-Jun-18

12:10:15

189

4294

LONX

00536485060TRLO1

01-Jun-18

12:11:10

68

4294.5

LONX

00536485247TRLO1

01-Jun-18

12:11:10

88

4294.5

LONX

00536485246TRLO1

01-Jun-18

12:11:10

47

4294.5

LONX

00536485245TRLO1

01-Jun-18

12:11:42

154

4293

LONX

00536485328TRLO1

01-Jun-18

12:12:18

154

4292.5

LONX

00536485451TRLO1

01-Jun-18

12:12:18

154

4292.5

LONX

00536485459TRLO1

01-Jun-18

12:13:18

175

4293

LONX

00536485647TRLO1

01-Jun-18

12:14:19

131

4294.5

LONX

00536485722TRLO1

01-Jun-18

12:14:19

112

4294.5

LONX

00536485721TRLO1

01-Jun-18

12:14:19

2

4294.5

LONX

00536485724TRLO1

01-Jun-18

12:14:19

34

4294.5

LONX

00536485729TRLO1

01-Jun-18

12:14:19

91

4294.5

LONX

00536485728TRLO1

01-Jun-18

12:14:41

179

4294

LONX

00536485768TRLO1

01-Jun-18

12:15:25

7

4294.5

LONX

00536485852TRLO1

01-Jun-18

12:15:28

211

4293.5

LONX

00536485857TRLO1

01-Jun-18

12:16:10

149

4294

LONX

00536485988TRLO1

01-Jun-18

12:16:53

90

4294.5

LONX

00536486029TRLO1

01-Jun-18

12:16:53

117

4294.5

LONX

00536486028TRLO1

01-Jun-18

12:16:55

27

4294.5

LONX

00536486031TRLO1

01-Jun-18

12:16:55

179

4294.5

LONX

00536486030TRLO1

01-Jun-18

12:18:00

146

4293

LONX

00536486220TRLO1

01-Jun-18

12:18:33

71

4294

LONX

00536486297TRLO1

01-Jun-18

12:18:33

38

4294

LONX

00536486296TRLO1

01-Jun-18

12:18:41

175

4294

LONX

00536486305TRLO1

01-Jun-18

12:18:55

175

4294

LONX

00536486346TRLO1

01-Jun-18

12:19:56

144

4294.5

LONX

00536486495TRLO1

01-Jun-18

12:19:56

175

4294.5

LONX

00536486494TRLO1

01-Jun-18

12:20:30

77

4294.5

LONX

00536486571TRLO1

01-Jun-18

12:20:46

146

4294

LONX

00536486649TRLO1

01-Jun-18

12:21:24

127

4294.5

LONX

00536486779TRLO1

01-Jun-18

12:21:27

154

4294.5

LONX

00536486787TRLO1

01-Jun-18

12:21:53

146

4294

LONX

00536486887TRLO1

01-Jun-18

12:23:02

65

4294

LONX

00536487041TRLO1

01-Jun-18

12:23:02

313

4294

LONX

00536487040TRLO1

01-Jun-18

12:23:27

128

4294

LONX

00536487076TRLO1

01-Jun-18

12:23:27

58

4294

LONX

00536487077TRLO1

01-Jun-18

12:24:12

126

4292.5

LONX

00536487163TRLO1

01-Jun-18

12:24:12

34

4292.5

LONX

00536487164TRLO1

01-Jun-18

12:24:36

150

4292

LONX

00536487200TRLO1

01-Jun-18

12:25:26

175

4292

LONX

00536487534TRLO1

01-Jun-18

12:25:44

24

4291.5

LONX

00536487577TRLO1

01-Jun-18

12:25:44

246

4291.5

LONX

00536487579TRLO1

01-Jun-18

12:26:40

8

4291

LONX

00536487736TRLO1

01-Jun-18

12:26:40

96

4291

LONX

00536487735TRLO1

01-Jun-18

12:26:52

64

4291

LONX

00536487786TRLO1

01-Jun-18

12:27:13

28

4292

LONX

00536487832TRLO1

01-Jun-18

12:27:31

119

4292

LONX

00536487871TRLO1

01-Jun-18

12:27:31

130

4292

LONX

00536487870TRLO1

01-Jun-18

12:28:48

194

4291.5

LONX

00536488047TRLO1

01-Jun-18

12:28:48

284

4291.5

LONX

00536488044TRLO1

01-Jun-18

12:29:23

20

4289.5

LONX

00536488159TRLO1

01-Jun-18

12:29:42

246

4289

LONX

00536488212TRLO1

01-Jun-18

12:30:37

61

4288

LONX

00536488336TRLO1

01-Jun-18

12:30:39

108

4288

LONX

00536488343TRLO1

01-Jun-18

12:30:39

275

4287.5

LONX

00536488344TRLO1

01-Jun-18

12:31:33

185

4287

LONX

00536488572TRLO1

01-Jun-18

12:31:47

69

4287

LONX

00536488658TRLO1

01-Jun-18

12:31:47

86

4287

LONX

00536488659TRLO1

01-Jun-18

12:32:30

167

4286.5

LONX

00536488788TRLO1

01-Jun-18

12:32:54

147

4285

LONX

00536488835TRLO1

01-Jun-18

12:34:18

55

4288.5

LONX

00536489022TRLO1

01-Jun-18

12:34:18

210

4288.5

LONX

00536489021TRLO1

01-Jun-18

12:34:18

175

4288.5

LONX

00536489020TRLO1

01-Jun-18

12:34:43

170

4288

LONX

00536489074TRLO1

01-Jun-18

12:35:48

175

4287

LONX

00536489289TRLO1

01-Jun-18

12:35:54

163

4286.5

LONX

00536489331TRLO1

01-Jun-18

12:36:34

116

4286

LONX

00536489573TRLO1

01-Jun-18

12:36:34

80

4286

LONX

00536489574TRLO1

01-Jun-18

12:37:18

175

4286

LONX

00536489680TRLO1

01-Jun-18

12:37:38

114

4286.5

LONX

00536489713TRLO1

01-Jun-18

12:38:23

49

4287.5

LONX

00536489980TRLO1

01-Jun-18

12:38:50

97

4288

LONX

00536490042TRLO1

01-Jun-18

12:38:50

175

4288

LONX

00536490041TRLO1

01-Jun-18

12:38:50

191

4288

LONX

00536490040TRLO1

01-Jun-18

12:40:18

84

4289.5

LONX

00536490223TRLO1

01-Jun-18

12:40:18

120

4289.5

LONX

00536490222TRLO1

01-Jun-18

12:40:18

257

4289.5

LONX

00536490221TRLO1

01-Jun-18

12:40:52

175

4287

LONX

00536490304TRLO1

01-Jun-18

12:41:37

53

4286.5

LONX

00536490436TRLO1

01-Jun-18

12:41:37

175

4286.5

LONX

00536490435TRLO1

01-Jun-18

12:42:49

117

4287

LONX

00536490580TRLO1

01-Jun-18

12:42:53

175

4287

LONX

00536490589TRLO1

01-Jun-18

12:44:00

340

4287

LONX

00536490761TRLO1

01-Jun-18

12:44:18

175

4287

LONX

00536490834TRLO1

01-Jun-18

12:45:03

39

4288

LONX

00536491047TRLO1

01-Jun-18

12:45:04

70

4288

LONX

00536491069TRLO1

01-Jun-18

12:45:28

100

4288.5

LONX

00536491148TRLO1

01-Jun-18

12:45:28

117

4288.5

LONX

00536491147TRLO1

01-Jun-18

12:45:28

175

4288

LONX

00536491146TRLO1

01-Jun-18

12:46:13

231

4287.5

LONX

00536491247TRLO1

01-Jun-18

12:47:03

125

4287.5

LONX

00536491341TRLO1

01-Jun-18

12:47:30

217

4289

LONX

00536491397TRLO1

01-Jun-18

12:47:30

146

4289

LONX

00536491396TRLO1

01-Jun-18

12:48:00

183

4287.5

LONX

00536491545TRLO1

01-Jun-18

12:48:32

160

4288

LONX

00536491622TRLO1

01-Jun-18

12:49:02

146

4287.5

LONX

00536491677TRLO1

01-Jun-18

12:49:26

160

4286

LONX

00536491754TRLO1

01-Jun-18

12:49:56

107

4286.5

LONX

00536491834TRLO1

01-Jun-18

12:50:40

125

4287.5

LONX

00536491949TRLO1

01-Jun-18

12:50:40

290

4287

LONX

00536491953TRLO1

01-Jun-18

12:51:01

146

4286

LONX

00536492031TRLO1

01-Jun-18

12:51:31

156

4285

LONX

00536492106TRLO1

01-Jun-18

12:52:33

190

4286.5

LONX

00536492235TRLO1

01-Jun-18

12:52:46

168

4286

LONX

00536492245TRLO1

01-Jun-18

12:53:12

155

4286

LONX

00536492288TRLO1

01-Jun-18

12:53:41

164

4286.5

LONX

00536492402TRLO1

01-Jun-18

12:54:23

175

4287

LONX

00536492499TRLO1

01-Jun-18

12:54:33

177

4286.5

LONX

00536492529TRLO1

01-Jun-18

12:55:18

162

4284.5

LONX

00536492655TRLO1

01-Jun-18

12:55:43

51

4284

LONX

00536492716TRLO1

01-Jun-18

12:55:43

96

4284

LONX

00536492717TRLO1

01-Jun-18

12:56:43

164

4282.5

LONX

00536492898TRLO1

01-Jun-18

12:56:43

200

4282.5

LONX

00536492899TRLO1

01-Jun-18

12:57:13

151

4281.5

LONX

00536492987TRLO1

01-Jun-18

12:57:39

158

4278.5

LONX

00536493031TRLO1

01-Jun-18

12:58:23

23

4280

LONX

00536493091TRLO1

01-Jun-18

12:58:23

177

4280

LONX

00536493094TRLO1

01-Jun-18

12:58:49

161

4279

LONX

00536493146TRLO1

01-Jun-18

13:00:12

175

4282

LONX

00536493421TRLO1

01-Jun-18

13:00:33

340

4281

LONX

00536493465TRLO1

01-Jun-18

13:00:33

173

4281.5

LONX

00536493467TRLO1

01-Jun-18

13:00:33

240

4281

LONX

00536493466TRLO1

01-Jun-18

13:01:44

158

4280

LONX

00536493622TRLO1

01-Jun-18

13:02:17

160

4279.5

LONX

00536493682TRLO1

01-Jun-18

13:02:57

128

4280.5

LONX

00536493832TRLO1

01-Jun-18

13:02:59

183

4280

LONX

00536493849TRLO1

01-Jun-18

13:03:29

194

4280

LONX

00536493918TRLO1

01-Jun-18

13:03:57

153

4280

LONX

00536493995TRLO1

01-Jun-18

13:04:17

156

4280

LONX

00536494064TRLO1

01-Jun-18

13:04:59

157

4279

LONX

00536494203TRLO1

01-Jun-18

13:05:44

19

4278.5

LONX

00536494368TRLO1

01-Jun-18

13:05:44

200

4278.5

LONX

00536494367TRLO1

01-Jun-18

13:06:22

60

4279.5

LONX

00536494478TRLO1

01-Jun-18

13:06:26

175

4279.5

LONX

00536494505TRLO1

01-Jun-18

13:06:34

167

4279

LONX

00536494525TRLO1

01-Jun-18

13:07:28

41

4279

LONX

00536494630TRLO1

01-Jun-18

13:07:28

175

4279

LONX

00536494629TRLO1

01-Jun-18

13:07:52

152

4279.5

LONX

00536494692TRLO1

01-Jun-18

13:08:29

147

4279

LONX

00536494760TRLO1

01-Jun-18

13:08:29

170

4279.5

LONX

00536494761TRLO1

01-Jun-18

13:09:15

186

4279

LONX

00536494907TRLO1

01-Jun-18

13:10:06

165

4278

LONX

00536495107TRLO1

01-Jun-18

13:10:25

151

4277.5

LONX

00536495143TRLO1

01-Jun-18

13:11:21

125

4278.5

LONX

00536495291TRLO1

01-Jun-18

13:11:21

175

4278.5

LONX

00536495290TRLO1

01-Jun-18

13:11:33

167

4278

LONX

00536495317TRLO1

01-Jun-18

13:12:01

148

4274

LONX

00536495434TRLO1

01-Jun-18

13:12:47

170

4274

LONX

00536495495TRLO1

01-Jun-18

13:13:12

193

4273

LONX

00536495575TRLO1

01-Jun-18

13:14:05

175

4275.5

LONX

00536495734TRLO1

01-Jun-18

13:15:05

205

4276

LONX

00536495903TRLO1

01-Jun-18

13:15:05

114

4276

LONX

00536495902TRLO1

01-Jun-18

13:15:05

17

4276

LONX

00536495901TRLO1

01-Jun-18

13:15:20

187

4276

LONX

00536495979TRLO1

01-Jun-18

13:16:01

151

4275

LONX

00536496067TRLO1

01-Jun-18

13:16:01

4

4275

LONX

00536496068TRLO1

01-Jun-18

13:16:26

153

4274.5

LONX

00536496218TRLO1

01-Jun-18

13:17:05

44

4275

LONX

00536496397TRLO1

01-Jun-18

13:17:05

175

4275

LONX

00536496396TRLO1

01-Jun-18

13:17:40

101

4275.5

LONX

00536496446TRLO1

01-Jun-18

13:17:49

154

4275.5

LONX

00536496462TRLO1

01-Jun-18

13:18:14

4

4276.5

LONX

00536496510TRLO1

01-Jun-18

13:18:15

197

4276

LONX

00536496511TRLO1

01-Jun-18

13:18:58

152

4275

LONX

00536496611TRLO1

01-Jun-18

13:20:05

242

4277

LONX

00536496751TRLO1

01-Jun-18

13:20:05

108

4277

LONX

00536496750TRLO1

01-Jun-18

13:20:10

245

4276

LONX

00536496755TRLO1

01-Jun-18

13:21:10

185

4275

LONX

00536496905TRLO1

01-Jun-18

13:21:30

149

4276

LONX

00536496956TRLO1

01-Jun-18

13:22:02

102

4276

LONX

00536497029TRLO1

01-Jun-18

13:22:02

122

4276

LONX

00536497028TRLO1

01-Jun-18

13:22:20

9

4274.5

LONX

00536497106TRLO1

01-Jun-18

13:22:20

187

4274.5

LONX

00536497107TRLO1

01-Jun-18

13:23:01

145

4273

LONX

00536497185TRLO1

01-Jun-18

13:24:09

115

4273.5

LONX

00536497353TRLO1

01-Jun-18

13:24:09

331

4273.5

LONX

00536497352TRLO1

01-Jun-18

13:24:27

175

4273

LONX

00536497387TRLO1

01-Jun-18

13:25:47

330

4272.5

LONX

00536497635TRLO1

01-Jun-18

13:25:54

205

4272

LONX

00536497646TRLO1

01-Jun-18

13:25:54

160

4272.5

LONX

00536497647TRLO1

01-Jun-18

13:26:51

131

4272.5

LONX

00536497904TRLO1

01-Jun-18

13:27:09

97

4272.5

LONX

00536497951TRLO1

01-Jun-18

13:27:09

31

4272.5

LONX

00536497952TRLO1

01-Jun-18

13:27:09

47

4272.5

LONX

00536497953TRLO1

01-Jun-18

13:27:31

155

4271.5

LONX

00536498022TRLO1

01-Jun-18

13:27:57

153

4273.5

LONX

00536498248TRLO1

01-Jun-18

13:29:03

202

4276

LONX

00536498419TRLO1

01-Jun-18

13:29:03

108

4276

LONX

00536498418TRLO1

01-Jun-18

13:29:03

18

4276

LONX

00536498417TRLO1

01-Jun-18

13:29:24

27

4274.5

LONX

00536498479TRLO1

01-Jun-18

13:29:24

120

4274.5

LONX

00536498478TRLO1

01-Jun-18

13:29:32

149

4273

LONX

00536498549TRLO1

01-Jun-18

13:29:52

155

4272.5

LONX

00536498708TRLO1

01-Jun-18

13:30:10

160

4269

LONX

00536499052TRLO1

01-Jun-18

13:30:42

6

4270.5

LONX

00536499322TRLO1

01-Jun-18

13:30:42

235

4270.5

LONX

00536499321TRLO1

01-Jun-18

13:30:58

175

4270.5

LONX

00536499465TRLO1

01-Jun-18

13:31:25

226

4269.5

LONX

00536499570TRLO1

01-Jun-18

13:32:09

90

4273.5

LONX

00536499727TRLO1

01-Jun-18

13:32:09

246

4273.5

LONX

00536499726TRLO1

01-Jun-18

13:32:14

175

4275

LONX

00536499772TRLO1

01-Jun-18

13:32:49

174

4276

LONX

00536499942TRLO1

01-Jun-18

13:32:59

155

4274.5

LONX

00536499957TRLO1

01-Jun-18

13:33:53

96

4273

LONX

00536500233TRLO1

01-Jun-18

13:33:53

49

4273

LONX

00536500234TRLO1

01-Jun-18

13:33:58

175

4273.5

LONX

00536500254TRLO1

01-Jun-18

13:34:03

155

4273

LONX

00536500258TRLO1

01-Jun-18

13:34:50

165

4271.5

LONX

00536500512TRLO1

01-Jun-18

13:34:50

50

4271.5

LONX

00536500514TRLO1

01-Jun-18

13:34:50

175

4271.5

LONX

00536500513TRLO1

01-Jun-18

13:35:24

167

4268.5

LONX

00536500619TRLO1

01-Jun-18

13:35:38

150

4268.5

LONX

00536500711TRLO1

01-Jun-18

13:35:46

155

4267.5

LONX

00536500749TRLO1

01-Jun-18

13:36:19

90

4270

LONX

00536501093TRLO1

01-Jun-18

13:36:39

169

4270.5

LONX

00536501187TRLO1

01-Jun-18

13:36:52

145

4270

LONX

00536501213TRLO1

01-Jun-18

13:37:32

175

4271.5

LONX

00536501427TRLO1

01-Jun-18

13:37:40

169

4271

LONX

00536501447TRLO1

01-Jun-18

13:38:40

34

4273.5

LONX

00536501740TRLO1

01-Jun-18

13:38:45

25

4274.5

LONX

00536501758TRLO1

01-Jun-18

13:38:45

120

4274.5

LONX

00536501757TRLO1

01-Jun-18

13:39:02

103

4279

LONX

00536501865TRLO1

01-Jun-18

13:39:05

89

4278.5

LONX

00536501876TRLO1

01-Jun-18

13:39:05

151

4278.5

LONX

00536501877TRLO1

01-Jun-18

13:39:05

158

4278

LONX

00536501878TRLO1

01-Jun-18

13:39:38

160

4278.5

LONX

00536502100TRLO1

01-Jun-18

13:39:59

162

4278

LONX

00536502165TRLO1

01-Jun-18

13:40:29

150

4277

LONX

00536502340TRLO1

01-Jun-18

13:41:04

117

4275

LONX

00536502471TRLO1

01-Jun-18

13:41:04

101

4275

LONX

00536502470TRLO1

01-Jun-18

13:41:33

114

4275.5

LONX

00536502562TRLO1

01-Jun-18

13:41:33

89

4275.5

LONX

00536502561TRLO1

01-Jun-18

13:41:51

190

4277

LONX

00536502649TRLO1

01-Jun-18

13:42:24

139

4276.5

LONX

00536502740TRLO1

01-Jun-18

13:42:24

18

4276.5

LONX

00536502741TRLO1

01-Jun-18

13:42:33

155

4276.5

LONX

00536502770TRLO1

01-Jun-18

13:43:33

255

4282.5

LONX

00536502989TRLO1

01-Jun-18

13:43:57

186

4287

LONX

00536503096TRLO1

01-Jun-18

13:43:57

132

4287

LONX

00536503097TRLO1

01-Jun-18

13:44:47

235

4288.5

LONX

00536503255TRLO1

01-Jun-18

13:45:06

231

4291.5

LONX

00536503314TRLO1

01-Jun-18

13:45:51

155

4289.5

LONX

00536503510TRLO1

01-Jun-18

13:45:51

149

4289.5

LONX

00536503511TRLO1

01-Jun-18

13:45:51

51

4289.5

LONX

00536503512TRLO1

01-Jun-18

13:46:34

175

4288

LONX

00536503762TRLO1

01-Jun-18

13:46:34

35

4288

LONX

00536503761TRLO1

01-Jun-18

13:46:49

158

4287.5

LONX

00536503812TRLO1

01-Jun-18

13:47:12

102

4288

LONX

00536503965TRLO1

01-Jun-18

13:47:12

43

4288

LONX

00536503966TRLO1

01-Jun-18

13:47:38

173

4290

LONX

00536504088TRLO1

01-Jun-18

13:47:51

148

4289.5

LONX

00536504126TRLO1

01-Jun-18

13:48:41

175

4288.5

LONX

00536504410TRLO1

01-Jun-18

13:49:03

155

4287.5

LONX

00536504467TRLO1

01-Jun-18

13:49:33

235

4288.5

LONX

00536504587TRLO1

01-Jun-18

13:49:42

155

4287.5

LONX

00536504632TRLO1

01-Jun-18

13:50:11

22

4290

LONX

00536504733TRLO1

01-Jun-18

13:50:11

140

4290

LONX

00536504732TRLO1

01-Jun-18

13:50:29

131

4290.5

LONX

00536504804TRLO1

01-Jun-18

13:50:29

17

4290.5

LONX

00536504805TRLO1

01-Jun-18

13:51:21

206

4292

LONX

00536505040TRLO1

01-Jun-18

13:51:21

156

4292

LONX

00536505041TRLO1

01-Jun-18

13:52:11

145

4294

LONX

00536505226TRLO1

01-Jun-18

13:52:11

171

4294.5

LONX

00536505227TRLO1

01-Jun-18

13:52:35

155

4292.5

LONX

00536505293TRLO1

01-Jun-18

13:53:47

87

4292

LONX

00536505468TRLO1

01-Jun-18

13:53:57

158

4292

LONX

00536505551TRLO1

01-Jun-18

13:54:04

226

4292.5

LONX

00536505576TRLO1

01-Jun-18

13:54:20

111

4294.5

LONX

00536505701TRLO1

01-Jun-18

13:54:20

35

4294.5

LONX

00536505702TRLO1

01-Jun-18

13:55:03

72

4294

LONX

00536505856TRLO1

01-Jun-18

13:55:06

155

4293

LONX

00536505867TRLO1

01-Jun-18

13:55:06

169

4293

LONX

00536505868TRLO1

01-Jun-18

13:55:48

34

4291

LONX

00536506019TRLO1

01-Jun-18

13:55:48

146

4291

LONX

00536506018TRLO1

01-Jun-18

13:55:59

146

4290.5

LONX

00536506063TRLO1

01-Jun-18

13:56:16

150

4289

LONX

00536506106TRLO1

01-Jun-18

13:56:42

162

4287

LONX

00536506164TRLO1

01-Jun-18

13:57:09

150

4287.5

LONX

00536506234TRLO1

01-Jun-18

13:58:11

245

4291.5

LONX

00536506502TRLO1

01-Jun-18

13:58:11

155

4291.5

LONX

00536506503TRLO1

01-Jun-18

13:59:24

175

4291

LONX

00536506807TRLO1

01-Jun-18

13:59:44

175

4291.5

LONX

00536506871TRLO1

01-Jun-18

13:59:45

240

4291

LONX

00536506882TRLO1

01-Jun-18

13:59:54

123

4290.5

LONX

00536506916TRLO1

01-Jun-18

13:59:54

27

4290.5

LONX

00536506917TRLO1

01-Jun-18

14:00:32

175

4290

LONX

00536507059TRLO1

01-Jun-18

14:00:38

168

4289.5

LONX

00536507099TRLO1

01-Jun-18

14:01:39

76

4292

LONX

00536507333TRLO1

01-Jun-18

14:01:41

75

4292

LONX

00536507345TRLO1

01-Jun-18

14:01:41

175

4292

LONX

00536507344TRLO1

01-Jun-18

14:01:47

36

4291.5

LONX

00536507356TRLO1

01-Jun-18

14:01:47

187

4291.5

LONX

00536507357TRLO1

01-Jun-18

14:02:10

170

4290

LONX

00536507430TRLO1

01-Jun-18

14:03:11

1

4292

LONX

00536507583TRLO1

01-Jun-18

14:03:11

175

4292.5

LONX

00536507585TRLO1

01-Jun-18

14:03:16

71

4292.5

LONX

00536507592TRLO1

01-Jun-18

14:03:54

154

4294.5

LONX

00536507716TRLO1

01-Jun-18

14:03:54

146

4294.5

LONX

00536507715TRLO1

01-Jun-18

14:03:54

92

4294.5

LONX

00536507714TRLO1

01-Jun-18

14:04:17

175

4293.5

LONX

00536507802TRLO1

01-Jun-18

14:05:01

170

4294.5

LONX

00536507899TRLO1

01-Jun-18

14:05:09

150

4295

LONX

00536507933TRLO1

01-Jun-18

14:05:09

80

4295

LONX

00536507932TRLO1

01-Jun-18

14:05:40

117

4295.5

LONX

00536508015TRLO1

01-Jun-18

14:05:49

164

4294

LONX

00536508075TRLO1

01-Jun-18

14:06:04

188

4295.5

LONX

00536508154TRLO1

01-Jun-18

14:06:40

175

4295

LONX

00536508253TRLO1

01-Jun-18

14:07:01

175

4294

LONX

00536508325TRLO1

01-Jun-18

14:07:40

84

4295

LONX

00536508430TRLO1

01-Jun-18

14:07:40

238

4295

LONX

00536508429TRLO1

01-Jun-18

14:08:22

295

4295.5

LONX

00536508533TRLO1

01-Jun-18

14:08:43

145

4294.5

LONX

00536508584TRLO1

01-Jun-18

14:09:22

145

4293

LONX

00536508693TRLO1

01-Jun-18

14:09:54

84

4294

LONX

00536508787TRLO1

01-Jun-18

14:09:54

125

4294

LONX

00536508786TRLO1

01-Jun-18

14:09:54

120

4294

LONX

00536508784TRLO1

01-Jun-18

14:10:25

185

4294.5

LONX

00536508959TRLO1

01-Jun-18

14:10:45

40

4294

LONX

00536509056TRLO1

01-Jun-18

14:10:45

120

4294

LONX

00536509055TRLO1

01-Jun-18

14:11:07

33

4294

LONX

00536509124TRLO1

01-Jun-18

14:11:07

120

4294

LONX

00536509123TRLO1

01-Jun-18

14:11:20

165

4293.5

LONX

00536509147TRLO1

01-Jun-18

14:11:47

160

4294

LONX

00536509223TRLO1

01-Jun-18

14:12:22

195

4293.5

LONX

00536509351TRLO1

01-Jun-18

14:12:42

29

4293

LONX

00536509409TRLO1

01-Jun-18

14:12:42

121

4293

LONX

00536509411TRLO1

01-Jun-18

14:13:48

292

4295.5

LONX

00536509617TRLO1

01-Jun-18

14:13:48

175

4295.5

LONX

00536509616TRLO1

01-Jun-18

14:15:04

284

4297

LONX

00536509803TRLO1

01-Jun-18

14:15:04

227

4297

LONX

00536509802TRLO1

01-Jun-18

14:15:15

108

4296.5

LONX

00536509835TRLO1

01-Jun-18

14:15:15

30

4296.5

LONX

00536509836TRLO1

01-Jun-18

14:15:15

38

4296.5

LONX

00536509837TRLO1

01-Jun-18

14:16:11

143

4295.5

LONX

00536510016TRLO1

01-Jun-18

14:16:11

152

4295

LONX

00536510017TRLO1

01-Jun-18

14:16:17

252

4293.5

LONX

00536510034TRLO1

01-Jun-18

14:16:17

41

4293.5

LONX

00536510036TRLO1

01-Jun-18

14:16:17

175

4293.5

LONX

00536510035TRLO1

01-Jun-18

14:17:45

195

4293.5

LONX

00536510409TRLO1

01-Jun-18

14:17:51

160

4294

LONX

00536510437TRLO1

01-Jun-18

14:17:57

156

4293

LONX

00536510455TRLO1

01-Jun-18

14:18:24

137

4291.5

LONX

00536510569TRLO1

01-Jun-18

14:18:24

50

4291.5

LONX

00536510570TRLO1

01-Jun-18

14:19:28

259

4294.5

LONX

00536510925TRLO1

01-Jun-18

14:19:28

228

4294.5

LONX

00536510924TRLO1

01-Jun-18

14:19:45

134

4293.5

LONX

00536510981TRLO1

01-Jun-18

14:19:45

38

4293.5

LONX

00536510982TRLO1

01-Jun-18

14:20:30

290

4294.5

LONX

00536511126TRLO1

01-Jun-18

14:20:30

230

4294.5

LONX

00536511127TRLO1

01-Jun-18

14:21:38

230

4293

LONX

00536511279TRLO1

01-Jun-18

14:22:08

34

4294.5

LONX

00536511392TRLO1

01-Jun-18

14:22:22

117

4295

LONX

00536511439TRLO1

01-Jun-18

14:22:22

120

4295

LONX

00536511438TRLO1

01-Jun-18

14:22:55

320

4295.5

LONX

00536511524TRLO1

01-Jun-18

14:23:05

179

4295

LONX

00536511542TRLO1

01-Jun-18

14:23:36

175

4294.5

LONX

00536511643TRLO1

01-Jun-18

14:23:52

36

4294.5

LONX

00536511747TRLO1

01-Jun-18

14:23:52

152

4294.5

LONX

00536511746TRLO1

01-Jun-18

14:24:22

66

4292.5

LONX

00536511884TRLO1

01-Jun-18

14:24:22

137

4292.5

LONX

00536511883TRLO1

01-Jun-18

14:24:47

175

4292.5

LONX

00536511939TRLO1

01-Jun-18

14:24:52

170

4292

LONX

00536511974TRLO1

01-Jun-18

14:25:16

155

4290.5

LONX

00536512038TRLO1

01-Jun-18

14:25:52

152

4289

LONX

00536512149TRLO1

01-Jun-18

14:25:54

149

4288.5

LONX

00536512157TRLO1

01-Jun-18

14:26:14

152

4288

LONX

00536512259TRLO1

01-Jun-18

14:26:33

152

4286

LONX

00536512295TRLO1

01-Jun-18

14:27:15

159

4289

LONX

00536512478TRLO1

01-Jun-18

14:27:17

145

4288.5

LONX

00536512495TRLO1

01-Jun-18

14:27:44

152

4285

LONX

00536512587TRLO1

01-Jun-18

14:28:18

190

4284.5

LONX

00536512731TRLO1

01-Jun-18

14:28:57

225

4288.5

LONX

00536512968TRLO1

01-Jun-18

14:28:57

2

4289

LONX

00536512971TRLO1

01-Jun-18

14:28:57

190

4289

LONX

00536512970TRLO1

01-Jun-18

14:28:57

175

4289

LONX

00536512969TRLO1

01-Jun-18

14:29:46

87

4293

LONX

00536513146TRLO1

01-Jun-18

14:30:00

175

4294.5

LONX

00536513205TRLO1

01-Jun-18

14:30:00

160

4293.5

LONX

00536513220TRLO1

01-Jun-18

14:30:19

235

4293

LONX

00536513418TRLO1

01-Jun-18

14:30:21

232

4292.5

LONX

00536513435TRLO1

01-Jun-18

14:30:42

75

4293.5

LONX

00536513547TRLO1

01-Jun-18

14:30:42

215

4293.5

LONX

00536513548TRLO1

01-Jun-18

14:30:44

205

4292.5

LONX

00536513553TRLO1

01-Jun-18

14:31:07

34

4293.5

LONX

00536513611TRLO1

01-Jun-18

14:31:07

102

4293.5

LONX

00536513612TRLO1

01-Jun-18

14:31:07

170

4293.5

LONX

00536513613TRLO1

01-Jun-18

14:31:15

59

4292

LONX

00536513660TRLO1

01-Jun-18

14:31:15

96

4292

LONX

00536513662TRLO1

01-Jun-18

14:31:43

4

4293.5

LONX

00536513978TRLO1

01-Jun-18

14:31:43

276

4293.5

LONX

00536513979TRLO1

01-Jun-18

14:31:43

175

4293.5

LONX

00536513980TRLO1

01-Jun-18

14:31:52

86

4294

LONX

00536514042TRLO1

01-Jun-18

14:31:52

149

4294

LONX

00536514043TRLO1

01-Jun-18

14:32:09

230

4295

LONX

00536514175TRLO1

01-Jun-18

14:32:34

160

4292

LONX

00536514313TRLO1

01-Jun-18

14:32:34

144

4291.5

LONX

00536514314TRLO1

01-Jun-18

14:32:34

56

4291.5

LONX

00536514315TRLO1

01-Jun-18

14:32:58

175

4290.5

LONX

00536514414TRLO1

01-Jun-18

14:32:59

210

4290

LONX

00536514415TRLO1

01-Jun-18

14:33:13

150

4289.5

LONX

00536514498TRLO1

01-Jun-18

14:33:26

50

4290.5

LONX

00536514558TRLO1

01-Jun-18

14:33:26

120

4290.5

LONX

00536514557TRLO1

01-Jun-18

14:33:32

255

4289.5

LONX

00536514616TRLO1

01-Jun-18

14:33:49

116

4287.5

LONX

00536514674TRLO1

01-Jun-18

14:33:49

90

4287.5

LONX

00536514675TRLO1

01-Jun-18

14:34:04

150

4285

LONX

00536514751TRLO1

01-Jun-18

14:34:26

175

4290

LONX

00536514863TRLO1

01-Jun-18

14:34:26

196

4290

LONX

00536514864TRLO1

01-Jun-18

14:35:09

270

4296

LONX

00536515203TRLO1

01-Jun-18

14:35:14

100

4295.5

LONX

00536515242TRLO1

01-Jun-18

14:35:14

290

4295.5

LONX

00536515243TRLO1

01-Jun-18

14:35:51

185

4297.5

LONX

00536515533TRLO1

01-Jun-18

14:36:03

323

4297

LONX

00536515597TRLO1

01-Jun-18

14:36:04

205

4296.5

LONX

00536515598TRLO1

01-Jun-18

14:36:04

158

4296.5

LONX

00536515599TRLO1

01-Jun-18

14:36:36

175

4295.5

LONX

00536515772TRLO1

01-Jun-18

14:36:42

200

4294.5

LONX

00536515794TRLO1

01-Jun-18

14:37:07

4

4295.5

LONX

00536515964TRLO1

01-Jun-18

14:37:07

33

4295.5

LONX

00536515965TRLO1

01-Jun-18

14:37:07

100

4295.5

LONX

00536515966TRLO1

01-Jun-18

14:37:07

37

4295.5

LONX

00536515967TRLO1

01-Jun-18

14:37:07

71

4295.5

LONX

00536515968TRLO1

01-Jun-18

14:37:34

275

4298

LONX

00536516172TRLO1

01-Jun-18

14:37:37

225

4297

LONX

00536516184TRLO1

01-Jun-18

14:38:15

190

4299

LONX

00536516319TRLO1

01-Jun-18

14:38:15

210

4299

LONX

00536516318TRLO1

01-Jun-18

14:38:30

179

4299

LONX

00536516393TRLO1

01-Jun-18

14:38:53

185

4299

LONX

00536516467TRLO1

01-Jun-18

14:38:54

190

4299

LONX

00536516469TRLO1

01-Jun-18

14:39:08

155

4296.5

LONX

00536516518TRLO1

01-Jun-18

14:39:20

184

4294.5

LONX

00536516611TRLO1

01-Jun-18

14:39:46

168

4292.5

LONX

00536516725TRLO1

01-Jun-18

14:39:55

168

4291

LONX

00536516785TRLO1

01-Jun-18

14:40:08

175

4292

LONX

00536516872TRLO1

01-Jun-18

14:40:20

181

4290.5

LONX

00536516934TRLO1

01-Jun-18

14:41:11

175

4294.5

LONX

00536517223TRLO1

01-Jun-18

14:41:12

159

4294.5

LONX

00536517226TRLO1

01-Jun-18

14:41:12

175

4294.5

LONX

00536517225TRLO1

01-Jun-18

14:41:35

29

4296

LONX

00536517350TRLO1

01-Jun-18

14:41:35

120

4296

LONX

00536517349TRLO1

01-Jun-18

14:41:54

49

4296

LONX

00536517448TRLO1

01-Jun-18

14:41:54

39

4296

LONX

00536517449TRLO1

01-Jun-18

14:41:54

71

4296

LONX

00536517450TRLO1

01-Jun-18

14:41:54

71

4296

LONX

00536517452TRLO1

01-Jun-18

14:41:54

186

4295.5

LONX

00536517453TRLO1

01-Jun-18

14:42:16

167

4297

LONX

00536517575TRLO1

01-Jun-18

14:42:51

175

4297

LONX

00536517777TRLO1

01-Jun-18

14:43:18

360

4299

LONX

00536517906TRLO1

01-Jun-18

14:43:18

84

4299.5

LONX

00536517909TRLO1

01-Jun-18

14:43:18

190

4299.5

LONX

00536517908TRLO1

01-Jun-18

14:43:18

175

4299.5

LONX

00536517907TRLO1

01-Jun-18

14:43:18

164

4299

LONX

00536517910TRLO1

01-Jun-18

14:44:45

175

4298

LONX

00536518363TRLO1

01-Jun-18

14:45:17

275

4298

LONX

00536518481TRLO1

01-Jun-18

14:45:36

475

4300

LONX

00536518607TRLO1

01-Jun-18

14:45:44

200

4298.5

LONX

00536518645TRLO1

01-Jun-18

14:46:20

205

4298.5

LONX

00536518832TRLO1

01-Jun-18

14:46:20

76

4298

LONX

00536518833TRLO1

01-Jun-18

14:46:40

158

4297.5

LONX

00536518941TRLO1

01-Jun-18

14:46:40

164

4297

LONX

00536518949TRLO1

01-Jun-18

14:47:26

350

4298

LONX

00536519171TRLO1

01-Jun-18

14:47:35

11

4298

LONX

00536519245TRLO1

01-Jun-18

14:47:35

170

4298

LONX

00536519244TRLO1

01-Jun-18

14:47:40

155

4297

LONX

00536519278TRLO1

01-Jun-18

14:47:53

145

4296

LONX

00536519352TRLO1

01-Jun-18

14:48:40

175

4297.5

LONX

00536519751TRLO1

01-Jun-18

14:48:42

165

4297

LONX

00536519759TRLO1

01-Jun-18

14:48:44

218

4296.5

LONX

00536519789TRLO1

01-Jun-18

14:48:57

170

4296

LONX

00536519865TRLO1

01-Jun-18

14:49:09

139

4295

LONX

00536519937TRLO1

01-Jun-18

14:49:09

33

4295

LONX

00536519938TRLO1

01-Jun-18

14:49:23

171

4293.5

LONX

00536520060TRLO1

01-Jun-18

14:49:54

100

4293

LONX

00536520166TRLO1

01-Jun-18

14:49:54

95

4293

LONX

00536520167TRLO1

01-Jun-18

14:50:06

78

4296

LONX

00536520209TRLO1

01-Jun-18

14:50:18

190

4297

LONX

00536520282TRLO1

01-Jun-18

14:50:45

253

4297

LONX

00536520396TRLO1

01-Jun-18

14:50:45

17

4297

LONX

00536520397TRLO1

01-Jun-18

14:50:58

73

4296.5

LONX

00536520451TRLO1

01-Jun-18

14:50:58

175

4296.5

LONX

00536520449TRLO1

01-Jun-18

14:51:36

100

4297

LONX

00536520815TRLO1

01-Jun-18

14:51:36

175

4297

LONX

00536520814TRLO1

01-Jun-18

14:51:52

143

4298.5

LONX

00536520926TRLO1

01-Jun-18

14:51:52

120

4298.5

LONX

00536520925TRLO1

01-Jun-18

14:52:13

190

4300.5

LONX

00536521061TRLO1

01-Jun-18

14:52:21

45

4300.5

LONX

00536521118TRLO1

01-Jun-18

14:52:21

175

4300.5

LONX

00536521117TRLO1

01-Jun-18

14:52:35

152

4299

LONX

00536521185TRLO1

01-Jun-18

14:52:38

160

4298.5

LONX

00536521192TRLO1

01-Jun-18

14:53:13

76

4299.5

LONX

00536521408TRLO1

01-Jun-18

14:53:16

161

4298.5

LONX

00536521414TRLO1

01-Jun-18

14:53:38

175

4299

LONX

00536521609TRLO1

01-Jun-18

14:53:58

114

4298.5

LONX

00536521683TRLO1

01-Jun-18

14:54:25

195

4299.5

LONX

00536521859TRLO1

01-Jun-18

14:54:25

175

4299.5

LONX

00536521858TRLO1

01-Jun-18

14:54:26

235

4299

LONX

00536521881TRLO1

01-Jun-18

14:55:06

158

4297

LONX

00536522104TRLO1

01-Jun-18

14:55:06

97

4297

LONX

00536522105TRLO1

01-Jun-18

14:55:07

195

4296

LONX

00536522110TRLO1

01-Jun-18

14:55:29

162

4296

LONX

00536522287TRLO1

01-Jun-18

14:55:29

168

4296

LONX

00536522292TRLO1

01-Jun-18

14:56:04

235

4294.5

LONX

00536522499TRLO1

01-Jun-18

14:56:20

187

4296

LONX

00536522565TRLO1

01-Jun-18

14:56:38

15

4295

LONX

00536522704TRLO1

01-Jun-18

14:56:43

159

4294.5

LONX

00536522734TRLO1

01-Jun-18

14:56:43

145

4294

LONX

00536522739TRLO1

01-Jun-18

14:57:04

148

4293

LONX

00536522857TRLO1

01-Jun-18

14:57:30

162

4291.5

LONX

00536523014TRLO1

01-Jun-18

14:58:13

180

4291

LONX

00536523226TRLO1

01-Jun-18

14:58:13

240

4291

LONX

00536523227TRLO1

01-Jun-18

14:58:22

175

4289.5

LONX

00536523264TRLO1

01-Jun-18

14:58:53

164

4289.5

LONX

00536523349TRLO1

01-Jun-18

14:59:01

45

4287.5

LONX

00536523389TRLO1

01-Jun-18

14:59:01

130

4287.5

LONX

00536523392TRLO1

01-Jun-18

14:59:37

175

4286

LONX

00536523572TRLO1

01-Jun-18

14:59:39

51

4285.5

LONX

00536523580TRLO1

01-Jun-18

14:59:39

149

4285.5

LONX

00536523581TRLO1

01-Jun-18

14:59:48

225

4285

LONX

00536523667TRLO1

01-Jun-18

14:59:51

63

4284

LONX

00536523680TRLO1

01-Jun-18

14:59:51

107

4284

LONX

00536523681TRLO1

01-Jun-18

15:00:27

159

4287.5

LONX

00536524077TRLO1

01-Jun-18

15:00:27

73

4287.5

LONX

00536524078TRLO1

01-Jun-18

15:00:37

274

4288.5

LONX

00536524105TRLO1

01-Jun-18

15:00:57

269

4289.5

LONX

00536524361TRLO1

01-Jun-18

15:01:19

170

4291.5

LONX

00536524487TRLO1

01-Jun-18

15:01:30

215

4290.5

LONX

00536524543TRLO1

01-Jun-18

15:01:30

64

4290

LONX

00536524545TRLO1

01-Jun-18

15:01:39

16

4288.5

LONX

00536524576TRLO1

01-Jun-18

15:01:39

154

4288.5

LONX

00536524578TRLO1

01-Jun-18

15:02:21

26

4292

LONX

00536524861TRLO1

01-Jun-18

15:02:21

75

4292

LONX

00536524860TRLO1

01-Jun-18

15:02:34

397

4292.5

LONX

00536524907TRLO1

01-Jun-18

15:02:34

175

4292.5

LONX

00536524908TRLO1

01-Jun-18

15:02:42

190

4292

LONX

00536524951TRLO1

01-Jun-18

15:03:13

160

4291.5

LONX

00536525190TRLO1

01-Jun-18

15:03:13

165

4291

LONX

00536525191TRLO1

01-Jun-18

15:03:23

184

4289.5

LONX

00536525329TRLO1

01-Jun-18

15:03:57

150

4292

LONX

00536525556TRLO1

01-Jun-18

15:03:57

120

4292

LONX

00536525552TRLO1

01-Jun-18

15:03:58

88

4291

LONX

00536525585TRLO1

01-Jun-18

15:03:58

67

4291

LONX

00536525586TRLO1

01-Jun-18

15:04:29

175

4292.5

LONX

00536525733TRLO1

01-Jun-18

15:04:30

109

4292

LONX

00536525774TRLO1

01-Jun-18

15:04:36

165

4291.5

LONX

00536525808TRLO1

01-Jun-18

15:04:58

170

4291.5

LONX

00536525962TRLO1

01-Jun-18

15:05:14

25

4291

LONX

00536526108TRLO1

01-Jun-18

15:05:14

65

4291

LONX

00536526107TRLO1

01-Jun-18

15:05:14

65

4291

LONX

00536526106TRLO1

01-Jun-18

15:05:30

74

4290

LONX

00536526215TRLO1

01-Jun-18

15:05:30

86

4290

LONX

00536526216TRLO1

01-Jun-18

15:05:44

256

4290.5

LONX

00536526344TRLO1

01-Jun-18

15:05:59

200

4293

LONX

00536526503TRLO1

01-Jun-18

15:06:14

182

4291.5

LONX

00536526625TRLO1

01-Jun-18

15:06:21

190

4291

LONX

00536526679TRLO1

01-Jun-18

15:06:41

175

4293.5

LONX

00536526805TRLO1

01-Jun-18

15:06:56

145

4292.5

LONX

00536526885TRLO1

01-Jun-18

15:07:07

188

4292

LONX

00536526996TRLO1

01-Jun-18

15:07:39

175

4292

LONX

00536527177TRLO1

01-Jun-18

15:07:58

162

4293

LONX

00536527312TRLO1

01-Jun-18

15:07:58

71

4293

LONX

00536527311TRLO1

01-Jun-18

15:07:58

248

4292.5

LONX

00536527310TRLO1

01-Jun-18

15:08:27

125

4294.5

LONX

00536527454TRLO1

01-Jun-18

15:08:31

188

4294.5

LONX

00536527485TRLO1

01-Jun-18

15:08:46

2

4294.5

LONX

00536527594TRLO1

01-Jun-18

15:09:00

189

4294

LONX

00536527686TRLO1

01-Jun-18

15:09:00

219

4293.5

LONX

00536527701TRLO1

01-Jun-18

15:09:26

257

4293

LONX

00536527908TRLO1

01-Jun-18

15:09:31

164

4292

LONX

00536527931TRLO1

01-Jun-18

15:09:51

170

4288.5

LONX

00536528254TRLO1

01-Jun-18

15:10:08

92

4287.5

LONX

00536528480TRLO1

01-Jun-18

15:10:08

102

4287.5

LONX

00536528481TRLO1

01-Jun-18

15:10:29

175

4287.5

LONX

00536528633TRLO1

01-Jun-18

15:10:33

175

4286

LONX

00536528644TRLO1

01-Jun-18

15:10:49

205

4287

LONX

00536528796TRLO1

01-Jun-18

15:11:15

265

4289

LONX

00536528931TRLO1

01-Jun-18

15:11:34

27

4287.5

LONX

00536529018TRLO1

01-Jun-18

15:11:34

92

4287.5

LONX

00536529019TRLO1

01-Jun-18

15:11:34

23

4287.5

LONX

00536529020TRLO1

01-Jun-18

15:11:34

4

4287.5

LONX

00536529021TRLO1

01-Jun-18

15:11:36

174

4286

LONX

00536529043TRLO1

01-Jun-18

15:12:13

350

4286.5

LONX

00536529302TRLO1

01-Jun-18

15:12:28

181

4286

LONX

00536529386TRLO1

01-Jun-18

15:13:01

149

4284

LONX

00536529581TRLO1

01-Jun-18

15:13:07

219

4285

LONX

00536529630TRLO1

01-Jun-18

15:13:22

177

4285.5

LONX

00536529718TRLO1

01-Jun-18

15:13:36

174

4286.5

LONX

00536529760TRLO1

01-Jun-18

15:13:53

160

4286

LONX

00536529848TRLO1

01-Jun-18

15:14:18

145

4288

LONX

00536529981TRLO1

01-Jun-18

15:14:18

185

4288

LONX

00536529982TRLO1

01-Jun-18

15:14:33

68

4286.5

LONX

00536530135TRLO1

01-Jun-18

15:14:51

65

4287

LONX

00536530244TRLO1

01-Jun-18

15:14:51

65

4287

LONX

00536530243TRLO1

01-Jun-18

15:14:57

145

4287

LONX

00536530281TRLO1

01-Jun-18

15:15:02

160

4286.5

LONX

00536530290TRLO1

01-Jun-18

15:15:18

171

4285

LONX

00536530443TRLO1

01-Jun-18

15:15:40

170

4283

LONX

00536530586TRLO1

01-Jun-18

15:15:55

170

4280.5

LONX

00536530698TRLO1

01-Jun-18

15:16:03

26

4280

LONX

00536530829TRLO1

01-Jun-18

15:16:03

26

4280

LONX

00536530830TRLO1

01-Jun-18

15:16:17

39

4280

LONX

00536530934TRLO1

01-Jun-18

15:16:17

65

4280

LONX

00536530933TRLO1

01-Jun-18

15:16:17

39

4280

LONX

00536530932TRLO1

01-Jun-18

15:16:24

184

4278.5

LONX

00536530966TRLO1

01-Jun-18

15:16:31

160

4278

LONX

00536531047TRLO1

01-Jun-18

15:16:50

160

4278.5

LONX

00536531220TRLO1

01-Jun-18

15:17:03

193

4278.5

LONX

00536531313TRLO1

01-Jun-18

15:17:16

155

4281.5

LONX

00536531445TRLO1

01-Jun-18

15:17:34

169

4281.5

LONX

00536531576TRLO1

01-Jun-18

15:17:51

129

4279.5

LONX

00536531671TRLO1

01-Jun-18

15:17:51

33

4279.5

LONX

00536531672TRLO1

01-Jun-18

15:18:09

160

4281.5

LONX

00536531808TRLO1

01-Jun-18

15:18:31

210

4284.5

LONX

00536531918TRLO1

01-Jun-18

15:18:41

145

4285

LONX

00536531989TRLO1

01-Jun-18

15:19:00

181

4285

LONX

00536532087TRLO1

01-Jun-18

15:19:01

153

4284.5

LONX

00536532095TRLO1

01-Jun-18

15:19:29

100

4286

LONX

00536532275TRLO1

01-Jun-18

15:19:29

65

4286

LONX

00536532274TRLO1

01-Jun-18

15:19:36

152

4286

LONX

00536532304TRLO1

01-Jun-18

15:19:49

155

4285.5

LONX

00536532566TRLO1

01-Jun-18

15:20:02

130

4286

LONX

00536532641TRLO1

01-Jun-18

15:20:02

35

4286

LONX

00536532642TRLO1

01-Jun-18

15:20:36

165

4289.5

LONX

00536532856TRLO1

01-Jun-18

15:20:39

14

4289.5

LONX

00536532871TRLO1

01-Jun-18

15:20:42

79

4289.5

LONX

00536532915TRLO1

01-Jun-18

15:20:47

230

4290.5

LONX

00536532990TRLO1

01-Jun-18

15:21:03

2

4292.5

LONX

00536533127TRLO1

01-Jun-18

15:21:03

120

4292.5

LONX

00536533126TRLO1

01-Jun-18

15:21:21

215

4295

LONX

00536533337TRLO1

01-Jun-18

15:21:22

166

4294.5

LONX

00536533340TRLO1

01-Jun-18

15:21:48

179

4293

LONX

00536533570TRLO1

01-Jun-18

15:22:00

155

4291.5

LONX

00536533664TRLO1

01-Jun-18

15:22:04

150

4289.5

LONX

00536533684TRLO1

01-Jun-18

15:22:24

180

4289.5

LONX

00536533892TRLO1

01-Jun-18

15:22:35

196

4290

LONX

00536533992TRLO1

01-Jun-18

15:22:53

41

4291.5

LONX

00536534171TRLO1

01-Jun-18

15:22:53

184

4291.5

LONX

00536534172TRLO1

01-Jun-18

15:23:09

100

4289.5

LONX

00536534354TRLO1

01-Jun-18

15:23:19

148

4288

LONX

00536534399TRLO1

01-Jun-18

15:23:27

145

4288

LONX

00536534431TRLO1

01-Jun-18

15:24:00

160

4289.5

LONX

00536534680TRLO1

01-Jun-18

15:24:38

76

4291

LONX

00536534881TRLO1

01-Jun-18

15:24:38

273

4291

LONX

00536534880TRLO1

01-Jun-18

15:24:38

175

4291

LONX

00536534879TRLO1

01-Jun-18

15:24:51

182

4289.5

LONX

00536534984TRLO1

01-Jun-18

15:25:07

23

4287.5

LONX

00536535141TRLO1

01-Jun-18

15:25:07

129

4287.5

LONX

00536535142TRLO1

01-Jun-18

15:25:07

17

4287.5

LONX

00536535143TRLO1

01-Jun-18

15:25:30

175

4287.5

LONX

00536535287TRLO1

01-Jun-18

15:25:33

170

4287.5

LONX

00536535298TRLO1

01-Jun-18

15:26:17

290

4289

LONX

00536535492TRLO1

01-Jun-18

15:26:24

197

4288.5

LONX

00536535524TRLO1

01-Jun-18

15:26:37

100

4287

LONX

00536535620TRLO1

01-Jun-18

15:27:00

65

4287

LONX

00536535754TRLO1

01-Jun-18

15:27:00

28

4287

LONX

00536535753TRLO1

01-Jun-18

15:27:05

65

4287

LONX

00536535783TRLO1

01-Jun-18

15:27:05

65

4287

LONX

00536535782TRLO1

01-Jun-18

15:27:21

100

4288.5

LONX

00536535853TRLO1

01-Jun-18

15:27:21

75

4288.5

LONX

00536535854TRLO1

01-Jun-18

15:27:23

145

4288.5

LONX

00536535858TRLO1

01-Jun-18

15:27:48

170

4288

LONX

00536535995TRLO1

01-Jun-18

15:28:00

156

4287

LONX

00536536038TRLO1

01-Jun-18

15:28:21

48

4289

LONX

00536536179TRLO1

01-Jun-18

15:28:21

43

4289

LONX

00536536178TRLO1

01-Jun-18

15:28:21

75

4289

LONX

00536536177TRLO1

01-Jun-18

15:28:28

145

4288

LONX

00536536200TRLO1

01-Jun-18

15:28:47

169

4288

LONX

00536536257TRLO1

01-Jun-18

15:29:01

159

4287

LONX

00536536350TRLO1

01-Jun-18

15:29:34

194

4287.5

LONX

00536536470TRLO1

01-Jun-18

15:29:34

175

4287.5

LONX

00536536469TRLO1

01-Jun-18

15:29:39

157

4286

LONX

00536536488TRLO1

01-Jun-18

15:29:54

187

4286

LONX

00536536585TRLO1

01-Jun-18

15:30:26

272

4289

LONX

00536536815TRLO1

01-Jun-18

15:30:26

120

4289

LONX

00536536814TRLO1

01-Jun-18

15:30:48

338

4289

LONX

00536536918TRLO1

01-Jun-18

15:30:49

199

4288.5

LONX

00536536921TRLO1

01-Jun-18

15:31:02

143

4289.5

LONX

00536536966TRLO1

01-Jun-18

15:31:02

52

4289.5

LONX

00536536967TRLO1

01-Jun-18

15:31:32

175

4289.5

LONX

00536537124TRLO1

01-Jun-18

15:31:38

146

4289

LONX

00536537164TRLO1

01-Jun-18

15:31:53

187

4288

LONX

00536537215TRLO1

01-Jun-18

15:31:58

150

4287.5

LONX

00536537222TRLO1

01-Jun-18

15:32:15

56

4286

LONX

00536537270TRLO1

01-Jun-18

15:32:28

195

4287

LONX

00536537345TRLO1

01-Jun-18

15:32:37

51

4285.5

LONX

00536537400TRLO1

01-Jun-18

15:32:37

109

4285.5

LONX

00536537401TRLO1

01-Jun-18

15:32:50

48

4285

LONX

00536537486TRLO1

01-Jun-18

15:33:04

177

4284.5

LONX

00536537560TRLO1

01-Jun-18

15:33:09

166

4284

LONX

00536537586TRLO1

01-Jun-18

15:33:26

65

4284.5

LONX

00536537621TRLO1

01-Jun-18

15:33:26

37

4284.5

LONX

00536537622TRLO1

01-Jun-18

15:33:26

65

4284.5

LONX

00536537623TRLO1

01-Jun-18

15:33:41

167

4284.5

LONX

00536537738TRLO1

01-Jun-18

15:34:31

267

4286.5

LONX

00536538091TRLO1

01-Jun-18

15:34:31

175

4286.5

LONX

00536538090TRLO1

01-Jun-18

15:34:31

100

4286.5

LONX

00536538089TRLO1

01-Jun-18

15:34:47

165

4288

LONX

00536538157TRLO1

01-Jun-18

15:35:06

175

4288.5

LONX

00536538287TRLO1

01-Jun-18

15:35:15

177

4288

LONX

00536538335TRLO1

01-Jun-18

15:35:36

232

4288.5

LONX

00536538421TRLO1

01-Jun-18

15:35:44

144

4288.5

LONX

00536538472TRLO1

01-Jun-18

15:36:06

178

4287.5

LONX

00536538590TRLO1

01-Jun-18

15:36:26

11

4288.5

LONX

00536538693TRLO1

01-Jun-18

15:36:26

103

4288.5

LONX

00536538692TRLO1

01-Jun-18

15:36:26

225

4288.5

LONX

00536538691TRLO1

01-Jun-18

15:36:37

160

4286.5

LONX

00536538768TRLO1

01-Jun-18

15:36:58

175

4286

LONX

00536538897TRLO1

01-Jun-18

15:36:58

11

4285.5

LONX

00536538900TRLO1

01-Jun-18

15:36:58

188

4285.5

LONX

00536538901TRLO1

01-Jun-18

15:37:19

143

4285.5

LONX

00536539057TRLO1

01-Jun-18

15:37:19

61

4285.5

LONX

00536539058TRLO1

01-Jun-18

15:37:54

78

4286.5

LONX

00536539202TRLO1

01-Jun-18

15:37:54

82

4286.5

LONX

00536539201TRLO1

01-Jun-18

15:37:54

175

4286.5

LONX

00536539200TRLO1

01-Jun-18

15:37:58

160

4286.5

LONX

00536539251TRLO1

01-Jun-18

15:38:30

169

4286.5

LONX

00536539379TRLO1

01-Jun-18

15:38:54

190

4289

LONX

00536539526TRLO1

01-Jun-18

15:38:58

255

4288.5

LONX

00536539542TRLO1

01-Jun-18

15:39:08

67

4289

LONX

00536539646TRLO1

01-Jun-18

15:39:08

108

4289

LONX

00536539647TRLO1

01-Jun-18

15:39:08

5

4289

LONX

00536539648TRLO1

01-Jun-18

15:39:26

160

4288.5

LONX

00536539743TRLO1

01-Jun-18

15:39:43

147

4287.5

LONX

00536539820TRLO1

01-Jun-18

15:39:55

165

4287

LONX

00536539897TRLO1

01-Jun-18

15:40:02

49

4286

LONX

00536539920TRLO1

01-Jun-18

15:40:21

67

4286

LONX

00536540061TRLO1

01-Jun-18

15:40:37

200

4286.5

LONX

00536540132TRLO1

01-Jun-18

15:40:37

164

4286.5

LONX

00536540131TRLO1

01-Jun-18

15:40:37

97

4286.5

LONX

00536540130TRLO1

01-Jun-18

15:40:59

175

4288

LONX

00536540256TRLO1

01-Jun-18

15:41:12

26

4288.5

LONX

00536540320TRLO1

01-Jun-18

15:41:12

144

4288.5

LONX

00536540321TRLO1

01-Jun-18

15:41:12

188

4288

LONX

00536540344TRLO1

01-Jun-18

15:41:42

58

4289.5

LONX

00536540673TRLO1

01-Jun-18

15:41:42

77

4289

LONX

00536540674TRLO1

01-Jun-18

15:41:42

198

4289

LONX

00536540677TRLO1

01-Jun-18

15:41:54

3

4290

LONX

00536540873TRLO1

01-Jun-18

15:41:54

141

4290

LONX

00536540875TRLO1

01-Jun-18

15:41:54

3

4290

LONX

00536540876TRLO1

01-Jun-18

15:42:08

45

4288.5

LONX

00536541011TRLO1

01-Jun-18

15:42:08

129

4288.5

LONX

00536541012TRLO1

01-Jun-18

15:42:52

235

4288.5

LONX

00536541381TRLO1

01-Jun-18

15:42:52

55

4288.5

LONX

00536541383TRLO1

01-Jun-18

15:42:52

175

4288.5

LONX

00536541382TRLO1

01-Jun-18

15:43:11

88

4288

LONX

00536541508TRLO1

01-Jun-18

15:43:11

100

4288

LONX

00536541507TRLO1

01-Jun-18

15:43:27

171

4287

LONX

00536541619TRLO1

01-Jun-18

15:43:49

175

4286.5

LONX

00536541757TRLO1

01-Jun-18

15:43:56

180

4286

LONX

00536541780TRLO1

01-Jun-18

15:44:19

175

4286

LONX

00536541943TRLO1

01-Jun-18

15:44:20

230

4285

LONX

00536541956TRLO1

01-Jun-18

15:44:53

175

4286

LONX

00536542244TRLO1

01-Jun-18

15:44:54

225

4285.5

LONX

00536542258TRLO1

01-Jun-18

15:45:17

144

4290

LONX

00536542398TRLO1

01-Jun-18

15:45:17

61

4290

LONX

00536542399TRLO1

01-Jun-18

15:45:23

157

4288.5

LONX

00536542418TRLO1

01-Jun-18

15:45:38

3

4289

LONX

00536542516TRLO1

01-Jun-18

15:45:38

178

4289

LONX

00536542517TRLO1

01-Jun-18

15:45:59

162

4289

LONX

00536542613TRLO1

01-Jun-18

15:45:59

19

4289

LONX

00536542614TRLO1

01-Jun-18

15:46:08

174

4288.5

LONX

00536542664TRLO1

01-Jun-18

15:46:34

215

4288

LONX

00536542874TRLO1

01-Jun-18

15:46:43

185

4288

LONX

00536542923TRLO1

01-Jun-18

15:47:10

107

4289.5

LONX

00536543154TRLO1

01-Jun-18

15:47:10

28

4289.5

LONX

00536543153TRLO1

01-Jun-18

15:47:29

175

4289

LONX

00536543272TRLO1

01-Jun-18

15:47:32

169

4288.5

LONX

00536543292TRLO1

01-Jun-18

15:48:13

175

4290

LONX

00536543536TRLO1

01-Jun-18

15:48:18

190

4289.5

LONX

00536543559TRLO1

01-Jun-18

15:48:22

310

4288.5

LONX

00536543583TRLO1

01-Jun-18

15:49:03

263

4287

LONX

00536543927TRLO1

01-Jun-18

15:49:15

165

4286.5

LONX

00536544000TRLO1

01-Jun-18

15:49:22

172

4286.5

LONX

00536544081TRLO1

01-Jun-18

15:49:32

167

4286

LONX

00536544125TRLO1

01-Jun-18

15:49:48

91

4285

LONX

00536544246TRLO1

01-Jun-18

15:49:48

79

4285

LONX

00536544256TRLO1

01-Jun-18

15:49:48

18

4285

LONX

00536544257TRLO1

01-Jun-18

15:50:21

240

4287.5

LONX

00536544456TRLO1

01-Jun-18

15:50:21

184

4287

LONX

00536544459TRLO1

01-Jun-18

15:50:42

200

4287.5

LONX

00536544629TRLO1

01-Jun-18

15:51:01

187

4290.5

LONX

00536544837TRLO1

01-Jun-18

15:51:05

161

4289.5

LONX

00536544857TRLO1

01-Jun-18

15:51:43

240

4291.5

LONX

00536545147TRLO1

01-Jun-18

15:51:58

79

4291.5

LONX

00536545257TRLO1

01-Jun-18

15:52:05

190

4292.5

LONX

00536545324TRLO1

01-Jun-18

15:52:05

45

4292.5

LONX

00536545325TRLO1

01-Jun-18

15:52:16

165

4292

LONX

00536545350TRLO1

01-Jun-18

15:52:49

186

4294

LONX

00536545590TRLO1

01-Jun-18

15:52:49

230

4294

LONX

00536545589TRLO1

01-Jun-18

15:53:16

118

4296

LONX

00536545751TRLO1

01-Jun-18

15:53:20

205

4294.5

LONX

00536545763TRLO1

01-Jun-18

15:53:28

165

4294

LONX

00536545802TRLO1

01-Jun-18

15:53:42

38

4294

LONX

00536545873TRLO1

01-Jun-18

15:53:42

109

4294

LONX

00536545872TRLO1

01-Jun-18

15:54:24

180

4294

LONX

00536546185TRLO1

01-Jun-18

15:54:24

450

4295

LONX

00536546187TRLO1

01-Jun-18

15:54:24

48

4295

LONX

00536546186TRLO1

01-Jun-18

15:55:01

63

4295

LONX

00536546420TRLO1

01-Jun-18

15:55:01

175

4295

LONX

00536546419TRLO1

01-Jun-18

15:55:26

26

4295.5

LONX

00536546623TRLO1

01-Jun-18

15:55:26

199

4295.5

LONX

00536546624TRLO1

01-Jun-18

15:55:26

145

4295.5

LONX

00536546627TRLO1

01-Jun-18

15:55:40

170

4296

LONX

00536546759TRLO1

01-Jun-18

15:55:52

168

4296

LONX

00536546845TRLO1

01-Jun-18

15:56:15

175

4296

LONX

00536547039TRLO1

01-Jun-18

15:56:26

175

4296

LONX

00536547102TRLO1

01-Jun-18

15:56:29

184

4295.5

LONX

00536547115TRLO1

01-Jun-18

15:57:08

266

4296

LONX

00536547373TRLO1

01-Jun-18

15:57:08

1

4296

LONX

00536547372TRLO1

01-Jun-18

15:57:08

102

4296

LONX

00536547371TRLO1

01-Jun-18

15:57:21

32

4296

LONX

00536547481TRLO1

01-Jun-18

15:57:21

138

4296

LONX

00536547482TRLO1

01-Jun-18

15:57:44

137

4295

LONX

00536547618TRLO1

01-Jun-18

15:57:44

9

4295

LONX

00536547619TRLO1

01-Jun-18

15:57:52

260

4294.5

LONX

00536547653TRLO1

01-Jun-18

15:57:55

150

4294

LONX

00536547678TRLO1

01-Jun-18

15:58:09

155

4295

LONX

00536547818TRLO1

01-Jun-18

15:58:30

173

4295

LONX

00536547980TRLO1

01-Jun-18

15:58:40

197

4294.5

LONX

00536548072TRLO1

01-Jun-18

15:58:56

170

4293.5

LONX

00536548158TRLO1

01-Jun-18

15:58:58

161

4293

LONX

00536548168TRLO1

01-Jun-18

15:59:28

175

4294.5

LONX

00536548428TRLO1

01-Jun-18

15:59:32

107

4293.5

LONX

00536548440TRLO1

01-Jun-18

15:59:32

128

4293.5

LONX

00536548441TRLO1

01-Jun-18

15:59:52

165

4293.5

LONX

00536548601TRLO1

01-Jun-18

15:59:55

11

4292.5

LONX

00536548680TRLO1

01-Jun-18

15:59:55

159

4292.5

LONX

00536548682TRLO1

01-Jun-18

16:00:08

150

4292

LONX

00536548887TRLO1

01-Jun-18

16:00:26

175

4291.5

LONX

00536549092TRLO1

01-Jun-18

16:00:32

175

4291.5

LONX

00536549142TRLO1

01-Jun-18

16:00:41

146

4291.5

LONX

00536549179TRLO1

01-Jun-18

16:01:01

276

4294

LONX

00536549292TRLO1

01-Jun-18

16:01:06

173

4294

LONX

00536549307TRLO1

01-Jun-18

16:01:12

155

4295

LONX

00536549339TRLO1

01-Jun-18

16:01:22

158

4295

LONX

00536549401TRLO1

01-Jun-18

16:01:23

150

4294

LONX

00536549406TRLO1

01-Jun-18

16:01:38

90

4293

LONX

00536549529TRLO1

01-Jun-18

16:01:38

12

4293

LONX

00536549531TRLO1

01-Jun-18

16:01:38

53

4293

LONX

00536549532TRLO1

01-Jun-18

16:01:52

6

4293

LONX

00536549614TRLO1

01-Jun-18

16:01:52

149

4293

LONX

00536549615TRLO1

01-Jun-18

16:01:52

100

4292.5

LONX

00536549637TRLO1

01-Jun-18

16:01:52

62

4292.5

LONX

00536549638TRLO1

01-Jun-18

16:02:20

246

4293.5

LONX

00536549806TRLO1

01-Jun-18

16:02:20

18

4293

LONX

00536549807TRLO1

01-Jun-18

16:02:33

102

4293.5

LONX

00536549866TRLO1

01-Jun-18

16:02:37

175

4293.5

LONX

00536549903TRLO1

01-Jun-18

16:03:07

150

4296.5

LONX

00536550042TRLO1

01-Jun-18

16:03:07

224

4296.5

LONX

00536550041TRLO1

01-Jun-18

16:03:07

175

4296.5

LONX

00536550040TRLO1

01-Jun-18

16:03:33

284

4297

LONX

00536550295TRLO1

01-Jun-18

16:03:46

198

4297.5

LONX

00536550346TRLO1

01-Jun-18

16:03:51

152

4297

LONX

00536550375TRLO1

01-Jun-18

16:04:12

220

4296.5

LONX

00536550512TRLO1

01-Jun-18

16:04:12

160

4295.5

LONX

00536550513TRLO1

01-Jun-18

16:04:31

52

4295.5

LONX

00536550716TRLO1

01-Jun-18

16:04:31

105

4295.5

LONX

00536550717TRLO1

01-Jun-18

16:04:33

158

4295.5

LONX

00536550721TRLO1

01-Jun-18

16:04:43

175

4296

LONX

00536550815TRLO1

01-Jun-18

16:04:57

27

4296.5

LONX

00536550888TRLO1

01-Jun-18

16:05:11

267

4295

LONX

00536551008TRLO1

01-Jun-18

16:05:33

100

4296.5

LONX

00536551212TRLO1

01-Jun-18

16:05:33

55

4296.5

LONX

00536551213TRLO1

01-Jun-18

16:05:33

97

4296.5

LONX

00536551215TRLO1

01-Jun-18

16:05:33

94

4296.5

LONX

00536551214TRLO1

01-Jun-18

16:05:39

195

4295.5

LONX

00536551251TRLO1

01-Jun-18

16:06:03

230

4296.5

LONX

00536551414TRLO1

01-Jun-18

16:06:29

260

4298

LONX

00536551485TRLO1

01-Jun-18

16:06:33

72

4298

LONX

00536551527TRLO1

01-Jun-18

16:06:33

205

4297.5

LONX

00536551528TRLO1

01-Jun-18

16:06:33

205

4297.5

LONX

00536551529TRLO1

01-Jun-18

16:06:49

97

4296

LONX

00536551678TRLO1

01-Jun-18

16:06:49

105

4296

LONX

00536551679TRLO1

01-Jun-18

16:06:56

63

4295

LONX

00536551713TRLO1

01-Jun-18

16:07:22

158

4296.5

LONX

00536551863TRLO1

01-Jun-18

16:07:22

135

4296.5

LONX

00536551862TRLO1

01-Jun-18

16:07:22

120

4296.5

LONX

00536551861TRLO1

01-Jun-18

16:07:36

35

4296.5

LONX

00536551991TRLO1

01-Jun-18

16:07:40

134

4296.5

LONX

00536552001TRLO1

01-Jun-18

16:07:51

225

4296

LONX

00536552047TRLO1

01-Jun-18

16:07:56

146

4295.5

LONX

00536552074TRLO1

01-Jun-18

16:08:12

96

4295

LONX

00536552168TRLO1

01-Jun-18

16:08:17

213

4294

LONX

00536552212TRLO1

01-Jun-18

16:08:52

255

4294.5

LONX

00536552545TRLO1

01-Jun-18

16:09:08

37

4295

LONX

00536552638TRLO1

01-Jun-18

16:09:08

225

4295

LONX

00536552637TRLO1

01-Jun-18

16:09:27

216

4296

LONX

00536552764TRLO1

01-Jun-18

16:09:27

295

4295

LONX

00536552777TRLO1

01-Jun-18

16:10:02

215

4296

LONX

00536552932TRLO1

01-Jun-18

16:10:07

220

4295

LONX

00536552966TRLO1

01-Jun-18

16:10:07

111

4295

LONX

00536552968TRLO1

01-Jun-18

16:10:07

175

4295

LONX

00536552967TRLO1

01-Jun-18

16:10:37

175

4294

LONX

00536553113TRLO1

01-Jun-18

16:10:40

149

4293.5

LONX

00536553131TRLO1

01-Jun-18

16:10:50

170

4294.5

LONX

00536553193TRLO1

01-Jun-18

16:11:10

175

4296

LONX

00536553345TRLO1

01-Jun-18

16:11:19

175

4297.5

LONX

00536553389TRLO1

01-Jun-18

16:11:27

95

4297.5

LONX

00536553434TRLO1

01-Jun-18

16:11:34

175

4298.5

LONX

00536553469TRLO1

01-Jun-18

16:11:42

20

4297.5

LONX

00536553549TRLO1

01-Jun-18

16:11:57

16

4297.5

LONX

00536553664TRLO1

01-Jun-18

16:11:57

179

4297.5

LONX

00536553665TRLO1

01-Jun-18

16:11:57

234

4298

LONX

00536553666TRLO1

01-Jun-18

16:12:14

175

4297.5

LONX

00536553834TRLO1

01-Jun-18

16:12:16

180

4296.5

LONX

00536553849TRLO1

01-Jun-18

16:12:25

165

4294.5

LONX

00536553923TRLO1

01-Jun-18

16:12:43

155

4292.5

LONX

00536554099TRLO1

01-Jun-18

16:13:08

96

4293

LONX

00536554246TRLO1

01-Jun-18

16:13:08

175

4293

LONX

00536554245TRLO1

01-Jun-18

16:13:10

156

4293

LONX

00536554258TRLO1

01-Jun-18

16:13:21

89

4291.5

LONX

00536554312TRLO1

01-Jun-18

16:13:21

86

4291.5

LONX

00536554313TRLO1

01-Jun-18

16:13:26

160

4291

LONX

00536554333TRLO1

01-Jun-18

16:13:44

175

4291.5

LONX

00536554485TRLO1

01-Jun-18

16:14:03

211

4292.5

LONX

00536554615TRLO1

01-Jun-18

16:14:03

120

4292.5

LONX

00536554614TRLO1

01-Jun-18

16:14:04

41

4291.5

LONX

00536554624TRLO1

01-Jun-18

16:14:04

109

4291.5

LONX

00536554625TRLO1

01-Jun-18

16:14:27

37

4291

LONX

00536554813TRLO1

01-Jun-18

16:14:27

123

4291

LONX

00536554814TRLO1

01-Jun-18

16:14:27

272

4290.5

LONX

00536554815TRLO1

01-Jun-18

16:14:46

11

4291.5

LONX

00536555002TRLO1

01-Jun-18

16:14:46

175

4291.5

LONX

00536555001TRLO1

01-Jun-18

16:15:00

174

4292

LONX

00536555101TRLO1

01-Jun-18

16:15:22

260

4293.5

LONX

00536555312TRLO1

01-Jun-18

16:15:22

354

4293.5

LONX

00536555311TRLO1

01-Jun-18

16:15:43

46

4293.5

LONX

00536555492TRLO1

01-Jun-18

16:15:49

260

4293.5

LONX

00536555518TRLO1

01-Jun-18

16:15:49

175

4293.5

LONX

00536555517TRLO1

01-Jun-18

16:16:12

198

4294

LONX

00536555677TRLO1

01-Jun-18

16:16:12

256

4294

LONX

00536555676TRLO1

01-Jun-18

16:16:12

208

4294

LONX

00536555675TRLO1

01-Jun-18

16:16:28

44

4294

LONX

00536555803TRLO1

01-Jun-18

16:16:28

61

4294

LONX

00536555802TRLO1

01-Jun-18

16:16:30

202

4293.5

LONX

00536555857TRLO1

01-Jun-18

16:16:41

182

4293.5

LONX

00536555966TRLO1

01-Jun-18

16:16:41

152

4293

LONX

00536555967TRLO1

01-Jun-18

16:16:44

16

4292.5

LONX

00536556000TRLO1

01-Jun-18

16:16:52

151

4293

LONX

00536556065TRLO1

01-Jun-18

16:18:24

23

4293.5

LONX

00536556799TRLO1

01-Jun-18

16:18:24

153

4293.5

LONX

00536556798TRLO1

01-Jun-18

16:18:24

60

4293.5

LONX

00536556803TRLO1

01-Jun-18

16:18:24

121

4293.5

LONX

00536556802TRLO1

01-Jun-18

16:18:24

220

4293.5

LONX

00536556801TRLO1

01-Jun-18

16:18:24

97

4293.5

LONX

00536556800TRLO1

01-Jun-18

16:19:08

200

4293

LONX

00536557120TRLO1

01-Jun-18

16:19:19

350

4294

LONX

00536557221TRLO1

01-Jun-18

16:19:29

225

4292.5

LONX

00536557266TRLO1

01-Jun-18

16:19:29

105

4292.5

LONX

00536557268TRLO1

01-Jun-18

16:19:54

377

4293.5

LONX

00536557478TRLO1

01-Jun-18

16:19:54

3

4293.5

LONX

00536557479TRLO1

01-Jun-18

16:20:12

271

4294

LONX

00536557699TRLO1

01-Jun-18

16:20:24

256

4295

LONX

00536557830TRLO1

01-Jun-18

16:20:40

351

4295

LONX

00536557968TRLO1

01-Jun-18

16:21:04

148

4296

LONX

00536558139TRLO1

01-Jun-18

16:21:04

71

4296

LONX

00536558138TRLO1

01-Jun-18

16:21:04

316

4296

LONX

00536558137TRLO1

01-Jun-18

16:21:19

62

4296

LONX

00536558254TRLO1

01-Jun-18

16:21:19

120

4296

LONX

00536558253TRLO1

01-Jun-18

16:21:29

80

4296

LONX

00536558352TRLO1

01-Jun-18

16:21:34

194

4296.5

LONX

00536558404TRLO1

01-Jun-18

16:21:49

41

4297

LONX

00536558550TRLO1

01-Jun-18

16:21:49

100

4297

LONX

00536558549TRLO1

01-Jun-18

16:21:55

49

4297.5

LONX

00536558587TRLO1

01-Jun-18

16:21:55

153

4297.5

LONX

00536558586TRLO1

01-Jun-18

16:22:10

1

4297.5

LONX

00536558684TRLO1

01-Jun-18

16:22:13

238

4298

LONX

00536558692TRLO1

01-Jun-18

16:22:25

102

4298

LONX

00536558765TRLO1

01-Jun-18

16:22:25

82

4298

LONX

00536558764TRLO1

01-Jun-18

16:22:50

233

4298

LONX

00536558998TRLO1

01-Jun-18

16:22:50

180

4298

LONX

00536558997TRLO1

01-Jun-18

16:23:00

220

4297.5

LONX

00536559104TRLO1

01-Jun-18

16:23:17

200

4297.5

LONX

00536559242TRLO1

01-Jun-18

16:23:31

237

4296.5

LONX

00536559447TRLO1

01-Jun-18

16:23:38

150

4295.5

LONX

00536559539TRLO1

01-Jun-18

16:23:38

86

4295.5

LONX

00536559540TRLO1

01-Jun-18

16:24:03

175

4295.5

LONX

00536559950TRLO1

01-Jun-18

16:24:13

116

4294.5

LONX

00536560117TRLO1

01-Jun-18

16:24:13

175

4294.5

LONX

00536560115TRLO1

01-Jun-18

16:24:20

240

4293

LONX

00536560219TRLO1

01-Jun-18

16:24:37

235

4293

LONX

00536560388TRLO1

01-Jun-18

16:24:41

137

4292.5

LONX

00536560461TRLO1

01-Jun-18

16:24:41

48

4292.5

LONX

00536560462TRLO1

01-Jun-18

16:24:48

182

4291.5

LONX

00536560601TRLO1

01-Jun-18

16:25:06

211

4291.5

LONX

00536560971TRLO1

01-Jun-18

16:25:09

175

4291

LONX

00536560994TRLO1

01-Jun-18

16:25:39

224

4290.5

LONX

00536561524TRLO1

01-Jun-18

16:25:54

56

4291.5

LONX

00536561792TRLO1

01-Jun-18

16:25:54

283

4291.5

LONX

00536561791TRLO1

01-Jun-18

16:25:54

120

4291.5

LONX

00536561790TRLO1

01-Jun-18

16:25:54

168

4291.5

LONX

00536561789TRLO1

01-Jun-18

16:26:31

123

4294

LONX

00536562355TRLO1

01-Jun-18

16:26:31

331

4294

LONX

00536562354TRLO1

01-Jun-18

16:26:31

175

4294

LONX

00536562353TRLO1

01-Jun-18

16:26:55

175

4294.5

LONX

00536562703TRLO1

01-Jun-18

16:26:58

245

4294

LONX

00536562739TRLO1

01-Jun-18

16:27:11

250

4294

LONX

00536562967TRLO1

01-Jun-18

16:27:25

84

4294.5

LONX

00536563125TRLO1

01-Jun-18

16:27:25

140

4294.5

LONX

00536563124TRLO1

01-Jun-18

16:27:35

205

4293.5

LONX

00536563241TRLO1

01-Jun-18

16:27:48

244

4292

LONX

00536563404TRLO1

01-Jun-18

16:28:19

71

4291

LONX

00536563859TRLO1

01-Jun-18

16:28:19

334

4291

LONX

00536563858TRLO1

01-Jun-18

16:28:19

158

4291

LONX

00536563857TRLO1

01-Jun-18

16:28:33

171

4290

LONX

00536564007TRLO1

01-Jun-18

16:28:33

215

4290

LONX

00536564008TRLO1

01-Jun-18

16:28:59

73

4292

LONX

00536564471TRLO1

01-Jun-18

16:28:59

247

4292

LONX

00536564473TRLO1

01-Jun-18

16:28:59

233

4292

LONX

00536564474TRLO1

01-Jun-18

16:29:13

210

4290.5

LONX

00536564688TRLO1

01-Jun-18

16:29:28

303

4292

LONX

00536564880TRLO1

01-Jun-18

16:29:30

320

4291

LONX

00536564907TRLO1

01-Jun-18

16:29:50

273

4290

LONX

00536565266TRLO1

01-Jun-18

16:29:52

130

4290

LONX

00536565297TRLO1

01-Jun-18

16:29:52

72

4290

LONX

00536565296TRLO1

01-Jun-18

16:29:52

39

4290

LONX

00536565295TRLO1

01-Jun-18

16:29:53

9

4290

LONX

00536565303TRLO1

          

 

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177

M +44 7780 226 422

 

 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFFDRIILIIT

Related Shares:

Rio Tinto
FTSE 100 Latest
Value8,275.66
Change0.00