Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Mar 2021 17:29

RNS Number : 0946T

WPP PLC

22 March 2021

WPP plc
ISIN: JE00B8KF9B49
22/03/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 22/03/2021 it has purchased a total of 390,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				276,877		17,663		73,526		22,334
Highest price paid (per ordinary share)				9.370		9.366		9.370		9.360
Lowest price paid (per ordinary share)				9.170		9.182		9.160		9.210
Volume weighted average price paid (per ordinary share)				9.2887		9.2931		9.2861		9.2792

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,292,145,342 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,221,655,389 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
30	9.182	BATE			22/03/2021		08:10:14		00259576520EXPA1
57	9.204	BATE			22/03/2021		08:12:18		00259576955EXPA1
100	9.204	BATE			22/03/2021		08:12:18		00259576956EXPA1
15	9.204	BATE			22/03/2021		08:12:18		00259576957EXPA1
138	9.204	BATE			22/03/2021		08:12:18		00259576958EXPA1
53	9.204	BATE			22/03/2021		08:12:18		00259576959EXPA1
166	9.204	BATE			22/03/2021		08:12:21		00259576963EXPA1
100	9.210	BATE			22/03/2021		08:14:04		00259577322EXPA1
77	9.214	BATE			22/03/2021		08:15:46		00259577649EXPA1
125	9.214	BATE			22/03/2021		08:15:46		00259577651EXPA1
57	9.246	BATE			22/03/2021		08:19:56		00259578465EXPA1
251	9.256	BATE			22/03/2021		08:20:05		00259578516EXPA1
39	9.294	BATE			22/03/2021		08:50:23		00259586533EXPA1
100	9.294	BATE			22/03/2021		08:50:23		00259586534EXPA1
72	9.288	BATE			22/03/2021		08:51:05		00259586722EXPA1
57	9.314	BATE			22/03/2021		09:34:29		00259597452EXPA1
463	9.326	BATE			22/03/2021		09:40:41		00259599020EXPA1
56	9.316	BATE			22/03/2021		09:56:21		00259602345EXPA1
125	9.324	BATE			22/03/2021		10:21:31		00259608491EXPA1
1044	9.324	BATE			22/03/2021		10:21:31		00259608492EXPA1
481	9.324	BATE			22/03/2021		10:21:31		00259608493EXPA1
384	9.334	BATE			22/03/2021		10:40:01		00259612375EXPA1
100	9.348	BATE			22/03/2021		11:05:00		00259617867EXPA1
100	9.334	BATE			22/03/2021		11:16:18		00259620275EXPA1
101	9.336	BATE			22/03/2021		11:38:19		00259624642EXPA1
62	9.336	BATE			22/03/2021		11:38:19		00259624643EXPA1
493	9.336	BATE			22/03/2021		11:38:19		00259624644EXPA1
51	9.326	BATE			22/03/2021		11:55:01		00259627583EXPA1
242	9.330	BATE			22/03/2021		11:55:10		00259627614EXPA1
1073	9.334	BATE			22/03/2021		11:55:47		00259627723EXPA1
777	9.334	BATE			22/03/2021		11:55:47		00259627724EXPA1
907	9.342	BATE			22/03/2021		12:05:49		00259629396EXPA1
166	9.366	BATE			22/03/2021		12:27:48		00259632637EXPA1
100	9.366	BATE			22/03/2021		12:29:24		00259632828EXPA1
31	9.344	BATE			22/03/2021		12:40:11		00259634537EXPA1
28	9.344	BATE			22/03/2021		12:41:22		00259634688EXPA1
9	9.346	BATE			22/03/2021		12:56:06		00259637201EXPA1
1778	9.364	BATE			22/03/2021		13:10:39		00259640014EXPA1
417	9.272	BATE			22/03/2021		13:43:55		00259649157EXPA1
70	9.272	BATE			22/03/2021		13:43:55		00259649158EXPA1
89	9.272	BATE			22/03/2021		13:43:55		00259649159EXPA1
350	9.272	BATE			22/03/2021		14:11:41		00259657760EXPA1
20	9.272	BATE			22/03/2021		14:11:41		00259657761EXPA1
12	9.272	BATE			22/03/2021		14:21:47		00259661529EXPA1
69	9.272	BATE			22/03/2021		14:21:47		00259661533EXPA1
100	9.274	BATE			22/03/2021		14:31:39		00259664934EXPA1
110	9.274	BATE			22/03/2021		14:31:39		00259664935EXPA1
79	9.260	BATE			22/03/2021		14:38:58		00259667818EXPA1
93	9.268	BATE			22/03/2021		14:45:32		00259670114EXPA1
279	9.268	BATE			22/03/2021		14:45:35		00259670165EXPA1
53	9.262	BATE			22/03/2021		14:48:47		00259671523EXPA1
321	9.266	BATE			22/03/2021		14:49:03		00259671617EXPA1
1	9.272	BATE			22/03/2021		14:53:23		00259673317EXPA1
90	9.272	BATE			22/03/2021		14:53:23		00259673318EXPA1
15	9.270	BATE			22/03/2021		14:59:53		00259675882EXPA1
30	9.284	BATE			22/03/2021		15:05:07		00259678148EXPA1
100	9.284	BATE			22/03/2021		15:05:07		00259678158EXPA1
68	9.298	BATE			22/03/2021		15:10:10		00259680174EXPA1
18	9.298	BATE			22/03/2021		15:10:10		00259680177EXPA1
10	9.298	BATE			22/03/2021		15:10:10		00259680182EXPA1
100	9.298	BATE			22/03/2021		15:10:10		00259680184EXPA1
92	9.292	BATE			22/03/2021		15:22:34		00259687176EXPA1
391	9.290	BATE			22/03/2021		15:23:34		00259687552EXPA1
79	9.258	BATE			22/03/2021		15:37:36		00259694448EXPA1
68	9.258	BATE			22/03/2021		15:37:36		00259694449EXPA1
100	9.258	BATE			22/03/2021		15:37:36		00259694452EXPA1
59	9.258	BATE			22/03/2021		15:37:36		00259694454EXPA1
100	9.258	BATE			22/03/2021		15:37:36		00259694456EXPA1
51	9.258	BATE			22/03/2021		15:37:36		00259694461EXPA1
14	9.258	BATE			22/03/2021		15:37:36		00259694462EXPA1
110	9.258	BATE			22/03/2021		15:37:36		00259694463EXPA1
448	9.248	BATE			22/03/2021		15:39:24		00259695234EXPA1
100	9.248	BATE			22/03/2021		15:39:24		00259695235EXPA1
49	9.242	BATE			22/03/2021		15:47:00		00259698497EXPA1
411	9.242	BATE			22/03/2021		15:47:01		00259698507EXPA1
689	9.242	BATE			22/03/2021		15:48:20		00259699096EXPA1
35	9.248	BATE			22/03/2021		15:53:56		00259701445EXPA1
100	9.248	BATE			22/03/2021		15:53:56		00259701446EXPA1
170	9.238	BATE			22/03/2021		16:00:03		00259704345EXPA1
125	9.238	BATE			22/03/2021		16:00:03		00259704350EXPA1
143	9.236	BATE			22/03/2021		16:02:24		00259706080EXPA1
1	9.226	BATE			22/03/2021		16:05:53		00259707901EXPA1
274	9.228	BATE			22/03/2021		16:06:50		00259708299EXPA1
80	9.228	BATE			22/03/2021		16:06:50		00259708300EXPA1
33	9.222	BATE			22/03/2021		16:07:47		00259708817EXPA1
157	9.222	BATE			22/03/2021		16:07:53		00259708871EXPA1
82	9.220	BATE			22/03/2021		16:10:27		00259710161EXPA1
55	9.220	BATE			22/03/2021		16:10:27		00259710165EXPA1
215	9.216	BATE			22/03/2021		16:15:20		00259712788EXPA1
187	9.222	BATE			22/03/2021		16:19:20		00259714939EXPA1
28	9.222	BATE			22/03/2021		16:19:20		00259714941EXPA1
25	9.222	BATE			22/03/2021		16:19:20		00259714942EXPA1
22	9.222	BATE			22/03/2021		16:19:20		00259714943EXPA1
132	9.222	BATE			22/03/2021		16:19:20		00259714945EXPA1
523	9.222	BATE			22/03/2021		16:19:20		00259714947EXPA1
13	9.214	BATE			22/03/2021		16:23:53		00259717468EXPA1
80	9.160	CHIX			22/03/2021		08:03:58		00259575385EXPA1
210	9.160	CHIX			22/03/2021		08:03:58		00259575386EXPA1
401	9.188	CHIX			22/03/2021		08:07:19		00259576008EXPA1
80	9.174	CHIX			22/03/2021		08:10:44		00259576627EXPA1
1	9.210	CHIX			22/03/2021		08:14:04		00259577320EXPA1
171	9.210	CHIX			22/03/2021		08:14:04		00259577321EXPA1
80	9.222	CHIX			22/03/2021		08:15:17		00259577558EXPA1
700	9.222	CHIX			22/03/2021		08:15:17		00259577560EXPA1
131	9.214	CHIX			22/03/2021		08:15:46		00259577650EXPA1
80	9.216	CHIX			22/03/2021		08:15:52		00259577659EXPA1
139	9.216	CHIX			22/03/2021		08:15:52		00259577660EXPA1
400	9.216	CHIX			22/03/2021		08:15:52		00259577661EXPA1
80	9.240	CHIX			22/03/2021		08:18:32		00259578215EXPA1
80	9.252	CHIX			22/03/2021		08:19:38		00259578406EXPA1
155	9.252	CHIX			22/03/2021		08:19:38		00259578407EXPA1
200	9.252	CHIX			22/03/2021		08:19:38		00259578408EXPA1
80	9.252	CHIX			22/03/2021		08:19:41		00259578418EXPA1
131	9.252	CHIX			22/03/2021		08:19:41		00259578419EXPA1
98	9.246	CHIX			22/03/2021		08:19:56		00259578468EXPA1
80	9.258	CHIX			22/03/2021		08:20:54		00259578651EXPA1
98	9.258	CHIX			22/03/2021		08:20:54		00259578652EXPA1
500	9.258	CHIX			22/03/2021		08:20:54		00259578653EXPA1
137	9.258	CHIX			22/03/2021		08:20:54		00259578654EXPA1
80	9.254	CHIX			22/03/2021		08:21:33		00259578809EXPA1
98	9.254	CHIX			22/03/2021		08:21:33		00259578810EXPA1
492	9.254	CHIX			22/03/2021		08:21:33		00259578812EXPA1
80	9.256	CHIX			22/03/2021		08:22:45		00259579197EXPA1
700	9.298	CHIX			22/03/2021		08:39:19		00259583276EXPA1
524	9.296	CHIX			22/03/2021		08:41:42		00259584000EXPA1
280	9.296	CHIX			22/03/2021		08:49:26		00259586230EXPA1
700	9.296	CHIX			22/03/2021		08:49:26		00259586231EXPA1
228	9.288	CHIX			22/03/2021		08:51:05		00259586724EXPA1
700	9.296	CHIX			22/03/2021		08:58:46		00259589077EXPA1
700	9.288	CHIX			22/03/2021		09:00:11		00259589505EXPA1
700	9.292	CHIX			22/03/2021		09:01:50		00259589868EXPA1
263	9.322	CHIX			22/03/2021		09:36:33		00259598061EXPA1
123	9.326	CHIX			22/03/2021		09:40:41		00259599019EXPA1
200	9.326	CHIX			22/03/2021		09:40:41		00259599021EXPA1
200	9.326	CHIX			22/03/2021		09:40:41		00259599022EXPA1
500	9.326	CHIX			22/03/2021		09:40:41		00259599023EXPA1
313	9.326	CHIX			22/03/2021		09:40:41		00259599024EXPA1
100	9.324	CHIX			22/03/2021		09:46:14		00259600298EXPA1
300	9.324	CHIX			22/03/2021		09:46:14		00259600299EXPA1
30	9.324	CHIX			22/03/2021		09:46:14		00259600300EXPA1
61	9.324	CHIX			22/03/2021		09:46:14		00259600301EXPA1
500	9.324	CHIX			22/03/2021		09:46:14		00259600302EXPA1
130	9.324	CHIX			22/03/2021		09:46:14		00259600303EXPA1
10	9.324	CHIX			22/03/2021		09:46:14		00259600304EXPA1
481	9.316	CHIX			22/03/2021		09:56:21		00259602343EXPA1
252	9.316	CHIX			22/03/2021		09:56:21		00259602346EXPA1
591	9.332	CHIX			22/03/2021		10:17:31		00259607708EXPA1
482	9.324	CHIX			22/03/2021		10:31:19		00259610529EXPA1
432	9.324	CHIX			22/03/2021		10:31:25		00259610574EXPA1
436	9.330	CHIX			22/03/2021		10:33:33		00259611064EXPA1
160	9.330	CHIX			22/03/2021		10:33:33		00259611067EXPA1
600	9.330	CHIX			22/03/2021		10:33:33		00259611068EXPA1
601	9.330	CHIX			22/03/2021		10:33:42		00259611090EXPA1
776	9.334	CHIX			22/03/2021		10:40:01		00259612377EXPA1
216	9.334	CHIX			22/03/2021		10:42:36		00259612804EXPA1
442	9.334	CHIX			22/03/2021		10:42:36		00259612806EXPA1
456	9.340	CHIX			22/03/2021		10:45:14		00259613374EXPA1
1	9.340	CHIX			22/03/2021		10:45:14		00259613376EXPA1
381	9.354	CHIX			22/03/2021		10:58:34		00259616368EXPA1
212	9.352	CHIX			22/03/2021		11:01:42		00259617148EXPA1
600	9.330	CHIX			22/03/2021		11:09:11		00259618683EXPA1
105	9.330	CHIX			22/03/2021		11:09:17		00259618710EXPA1
80	9.330	CHIX			22/03/2021		11:09:20		00259618724EXPA1
600	9.334	CHIX			22/03/2021		11:18:24		00259620693EXPA1
493	9.336	CHIX			22/03/2021		11:23:23		00259621780EXPA1
178	9.334	CHIX			22/03/2021		11:25:47		00259622313EXPA1
500	9.334	CHIX			22/03/2021		11:26:23		00259622415EXPA1
4	9.334	CHIX			22/03/2021		11:26:23		00259622416EXPA1
522	9.338	CHIX			22/03/2021		11:34:01		00259623934EXPA1
362	9.340	CHIX			22/03/2021		11:34:01		00259623936EXPA1
63	9.336	CHIX			22/03/2021		11:38:19		00259624646EXPA1
498	9.336	CHIX			22/03/2021		11:40:04		00259624971EXPA1
556	9.328	CHIX			22/03/2021		11:45:36		00259625976EXPA1
556	9.330	CHIX			22/03/2021		11:48:13		00259626403EXPA1
75	9.340	CHIX			22/03/2021		11:59:09		00259628405EXPA1
494	9.340	CHIX			22/03/2021		11:59:09		00259628407EXPA1
510	9.340	CHIX			22/03/2021		12:03:14		00259629029EXPA1
472	9.370	CHIX			22/03/2021		12:25:07		00259632351EXPA1
230	9.370	CHIX			22/03/2021		12:27:40		00259632631EXPA1
129	9.366	CHIX			22/03/2021		12:27:48		00259632636EXPA1
237	9.366	CHIX			22/03/2021		12:28:51		00259632747EXPA1
700	9.366	CHIX			22/03/2021		12:28:51		00259632748EXPA1
600	9.366	CHIX			22/03/2021		12:29:09		00259632774EXPA1
191	9.366	CHIX			22/03/2021		12:29:33		00259632842EXPA1
700	9.366	CHIX			22/03/2021		12:29:33		00259632843EXPA1
80	9.352	CHIX			22/03/2021		12:32:43		00259633295EXPA1
700	9.352	CHIX			22/03/2021		12:32:43		00259633297EXPA1
612	9.352	CHIX			22/03/2021		12:36:47		00259633988EXPA1
520	9.342	CHIX			22/03/2021		12:44:26		00259635219EXPA1
293	9.340	CHIX			22/03/2021		12:48:58		00259636123EXPA1
45	9.344	CHIX			22/03/2021		12:51:26		00259636527EXPA1
270	9.346	CHIX			22/03/2021		12:56:06		00259637199EXPA1
456	9.346	CHIX			22/03/2021		12:56:06		00259637200EXPA1
311	9.346	CHIX			22/03/2021		12:58:02		00259637474EXPA1
99	9.346	CHIX			22/03/2021		12:58:02		00259637476EXPA1
552	9.358	CHIX			22/03/2021		13:07:45		00259639349EXPA1
450	9.364	CHIX			22/03/2021		13:14:07		00259640704EXPA1
455	9.358	CHIX			22/03/2021		13:20:26		00259642044EXPA1
185	9.328	CHIX			22/03/2021		13:29:50		00259643974EXPA1
76	9.328	CHIX			22/03/2021		13:29:55		00259644009EXPA1
374	9.328	CHIX			22/03/2021		13:29:55		00259644014EXPA1
65	9.328	CHIX			22/03/2021		13:29:55		00259644015EXPA1
260	9.294	CHIX			22/03/2021		13:45:26		00259649554EXPA1
435	9.294	CHIX			22/03/2021		13:46:33		00259649809EXPA1
243	9.288	CHIX			22/03/2021		13:59:13		00259653616EXPA1
105	9.288	CHIX			22/03/2021		13:59:13		00259653617EXPA1
29	9.288	CHIX			22/03/2021		13:59:13		00259653618EXPA1
558	9.296	CHIX			22/03/2021		14:00:20		00259654007EXPA1
435	9.296	CHIX			22/03/2021		14:00:23		00259654029EXPA1
451	9.276	CHIX			22/03/2021		14:03:06		00259655128EXPA1
1370	9.256	CHIX			22/03/2021		14:15:51		00259659311EXPA1
500	9.256	CHIX			22/03/2021		14:15:51		00259659312EXPA1
46	9.272	CHIX			22/03/2021		14:21:47		00259661527EXPA1
250	9.272	CHIX			22/03/2021		14:21:47		00259661531EXPA1
600	9.272	CHIX			22/03/2021		14:21:47		00259661534EXPA1
592	9.270	CHIX			22/03/2021		14:24:32		00259662419EXPA1
440	9.272	CHIX			22/03/2021		14:28:22		00259663583EXPA1
800	9.272	CHIX			22/03/2021		14:28:22		00259663585EXPA1
450	9.268	CHIX			22/03/2021		14:33:39		00259665831EXPA1
200	9.268	CHIX			22/03/2021		14:33:39		00259665832EXPA1
215	9.268	CHIX			22/03/2021		14:34:01		00259665949EXPA1
700	9.268	CHIX			22/03/2021		14:34:01		00259665951EXPA1
563	9.268	CHIX			22/03/2021		14:34:04		00259665983EXPA1
11	9.254	CHIX			22/03/2021		14:35:24		00259666539EXPA1
336	9.254	CHIX			22/03/2021		14:35:24		00259666540EXPA1
260	9.264	CHIX			22/03/2021		14:36:48		00259667045EXPA1
120	9.264	CHIX			22/03/2021		14:36:48		00259667048EXPA1
534	9.252	CHIX			22/03/2021		14:37:51		00259667409EXPA1
280	9.250	CHIX			22/03/2021		14:40:16		00259668245EXPA1
700	9.250	CHIX			22/03/2021		14:40:16		00259668247EXPA1
512	9.254	CHIX			22/03/2021		14:42:24		00259668968EXPA1
60	9.254	CHIX			22/03/2021		14:42:24		00259668969EXPA1
453	9.254	CHIX			22/03/2021		14:44:12		00259669617EXPA1
550	9.266	CHIX			22/03/2021		14:48:19		00259671372EXPA1
359	9.272	CHIX			22/03/2021		14:50:25		00259672090EXPA1
220	9.272	CHIX			22/03/2021		14:54:21		00259673693EXPA1
80	9.272	CHIX			22/03/2021		14:54:21		00259673694EXPA1
186	9.272	CHIX			22/03/2021		14:54:21		00259673695EXPA1
164	9.268	CHIX			22/03/2021		14:56:51		00259674669EXPA1
59	9.268	CHIX			22/03/2021		14:58:28		00259675315EXPA1
39	9.268	CHIX			22/03/2021		14:58:28		00259675316EXPA1
300	9.268	CHIX			22/03/2021		14:58:28		00259675317EXPA1
46	9.268	CHIX			22/03/2021		14:58:28		00259675318EXPA1
200	9.268	CHIX			22/03/2021		14:58:28		00259675319EXPA1
67	9.274	CHIX			22/03/2021		14:59:31		00259675747EXPA1
18	9.274	CHIX			22/03/2021		14:59:31		00259675749EXPA1
80	9.274	CHIX			22/03/2021		14:59:37		00259675787EXPA1
58	9.270	CHIX			22/03/2021		14:59:53		00259675883EXPA1
115	9.284	CHIX			22/03/2021		15:05:07		00259678155EXPA1
600	9.284	CHIX			22/03/2021		15:05:07		00259678156EXPA1
241	9.292	CHIX			22/03/2021		15:08:11		00259679317EXPA1
424	9.292	CHIX			22/03/2021		15:08:11		00259679318EXPA1
1	9.292	CHIX			22/03/2021		15:09:38		00259679933EXPA1
277	9.298	CHIX			22/03/2021		15:09:59		00259680071EXPA1
262	9.298	CHIX			22/03/2021		15:10:10		00259680176EXPA1
32	9.298	CHIX			22/03/2021		15:10:10		00259680180EXPA1
13	9.298	CHIX			22/03/2021		15:10:10		00259680181EXPA1
200	9.298	CHIX			22/03/2021		15:10:10		00259680183EXPA1
200	9.298	CHIX			22/03/2021		15:10:10		00259680185EXPA1
10	9.298	CHIX			22/03/2021		15:10:10		00259680186EXPA1
424	9.296	CHIX			22/03/2021		15:11:48		00259680931EXPA1
484	9.288	CHIX			22/03/2021		15:12:20		00259681490EXPA1
32	9.288	CHIX			22/03/2021		15:12:23		00259681556EXPA1
62	9.288	CHIX			22/03/2021		15:12:23		00259681557EXPA1
600	9.286	CHIX			22/03/2021		15:12:26		00259681683EXPA1
124	9.282	CHIX			22/03/2021		15:12:58		00259682165EXPA1
76	9.272	CHIX			22/03/2021		15:15:00		00259683723EXPA1
344	9.272	CHIX			22/03/2021		15:15:00		00259683724EXPA1
68	9.272	CHIX			22/03/2021		15:15:00		00259683726EXPA1
117	9.272	CHIX			22/03/2021		15:15:00		00259683727EXPA1
80	9.280	CHIX			22/03/2021		15:17:58		00259685131EXPA1
117	9.280	CHIX			22/03/2021		15:18:04		00259685204EXPA1
280	9.280	CHIX			22/03/2021		15:18:04		00259685206EXPA1
352	9.284	CHIX			22/03/2021		15:19:25		00259685730EXPA1
1412	9.284	CHIX			22/03/2021		15:19:25		00259685731EXPA1
400	9.296	CHIX			22/03/2021		15:21:33		00259686705EXPA1
282	9.296	CHIX			22/03/2021		15:21:33		00259686706EXPA1
100	9.296	CHIX			22/03/2021		15:21:33		00259686707EXPA1
240	9.296	CHIX			22/03/2021		15:21:33		00259686708EXPA1
125	9.278	CHIX			22/03/2021		15:25:36		00259688607EXPA1
448	9.282	CHIX			22/03/2021		15:27:46		00259689630EXPA1
419	9.282	CHIX			22/03/2021		15:27:46		00259689631EXPA1
462	9.282	CHIX			22/03/2021		15:28:53		00259690032EXPA1
329	9.278	CHIX			22/03/2021		15:30:51		00259691000EXPA1
46	9.278	CHIX			22/03/2021		15:30:51		00259691006EXPA1
281	9.274	CHIX			22/03/2021		15:32:05		00259691521EXPA1
281	9.274	CHIX			22/03/2021		15:32:05		00259691523EXPA1
240	9.274	CHIX			22/03/2021		15:32:05		00259691525EXPA1
30	9.274	CHIX			22/03/2021		15:32:05		00259691530EXPA1
240	9.274	CHIX			22/03/2021		15:32:05		00259691532EXPA1
28	9.274	CHIX			22/03/2021		15:32:05		00259691535EXPA1
110	9.274	CHIX			22/03/2021		15:32:05		00259691536EXPA1
643	9.270	CHIX			22/03/2021		15:35:50		00259693720EXPA1
125	9.248	CHIX			22/03/2021		15:39:24		00259695236EXPA1
300	9.248	CHIX			22/03/2021		15:39:24		00259695238EXPA1
100	9.248	CHIX			22/03/2021		15:39:24		00259695239EXPA1
157	9.246	CHIX			22/03/2021		15:39:24		00259695241EXPA1
533	9.226	CHIX			22/03/2021		15:43:15		00259696847EXPA1
366	9.250	CHIX			22/03/2021		15:44:08		00259697233EXPA1
281	9.250	CHIX			22/03/2021		15:44:08		00259697234EXPA1
238	9.254	CHIX			22/03/2021		15:52:01		00259700684EXPA1
175	9.254	CHIX			22/03/2021		15:52:01		00259700685EXPA1
419	9.236	CHIX			22/03/2021		15:58:22		00259703067EXPA1
164	9.238	CHIX			22/03/2021		15:58:37		00259703151EXPA1
350	9.238	CHIX			22/03/2021		15:58:43		00259703185EXPA1
1	9.238	CHIX			22/03/2021		15:58:55		00259703275EXPA1
300	9.238	CHIX			22/03/2021		15:58:55		00259703276EXPA1
327	9.236	CHIX			22/03/2021		16:01:28		00259705620EXPA1
185	9.236	CHIX			22/03/2021		16:02:24		00259706079EXPA1
102	9.236	CHIX			22/03/2021		16:02:24		00259706081EXPA1
512	9.236	CHIX			22/03/2021		16:02:24		00259706082EXPA1
423	9.236	CHIX			22/03/2021		16:02:24		00259706083EXPA1
34	9.226	CHIX			22/03/2021		16:05:53		00259707900EXPA1
164	9.226	CHIX			22/03/2021		16:05:53		00259707903EXPA1
2	9.226	CHIX			22/03/2021		16:05:53		00259707904EXPA1
114	9.222	CHIX			22/03/2021		16:07:56		00259708901EXPA1
388	9.222	CHIX			22/03/2021		16:07:56		00259708903EXPA1
59	9.222	CHIX			22/03/2021		16:07:56		00259708906EXPA1
500	9.222	CHIX			22/03/2021		16:08:12		00259709038EXPA1
111	9.222	CHIX			22/03/2021		16:08:12		00259709039EXPA1
624	9.218	CHIX			22/03/2021		16:09:23		00259709672EXPA1
78	9.222	CHIX			22/03/2021		16:14:15		00259712257EXPA1
1419	9.222	CHIX			22/03/2021		16:14:35		00259712442EXPA1
1199	9.222	CHIX			22/03/2021		16:15:34		00259712899EXPA1
460	9.218	CHIX			22/03/2021		16:16:41		00259713496EXPA1
1	9.218	CHIX			22/03/2021		16:16:41		00259713498EXPA1
318	9.220	CHIX			22/03/2021		16:17:47		00259713951EXPA1
80	9.216	CHIX			22/03/2021		16:21:06		00259715911EXPA1
32	9.218	CHIX			22/03/2021		16:22:20		00259716644EXPA1
262	9.218	CHIX			22/03/2021		16:22:20		00259716645EXPA1
235	9.218	CHIX			22/03/2021		16:22:20		00259716646EXPA1
34	9.218	CHIX			22/03/2021		16:22:20		00259716647EXPA1
420	9.218	CHIX			22/03/2021		16:22:21		00259716649EXPA1
65	9.218	CHIX			22/03/2021		16:22:21		00259716650EXPA1
55	9.218	CHIX			22/03/2021		16:22:21		00259716651EXPA1
764	9.218	CHIX			22/03/2021		16:22:21		00259716653EXPA1
58	9.214	CHIX			22/03/2021		16:23:53		00259717469EXPA1
428	9.214	CHIX			22/03/2021		16:23:53		00259717470EXPA1
338	9.218	CHIX			22/03/2021		16:24:37		00259717932EXPA1
70	9.210	TRQX			22/03/2021		08:14:04		00259577319EXPA1
240	9.214	TRQX			22/03/2021		08:15:46		00259577647EXPA1
25	9.214	TRQX			22/03/2021		08:15:46		00259577648EXPA1
304	9.254	TRQX			22/03/2021		08:21:33		00259578807EXPA1
500	9.254	TRQX			22/03/2021		08:21:33		00259578808EXPA1
100	9.254	TRQX			22/03/2021		08:21:33		00259578811EXPA1
200	9.264	TRQX			22/03/2021		08:23:24		00259579316EXPA1
500	9.264	TRQX			22/03/2021		08:23:24		00259579317EXPA1
220	9.296	TRQX			22/03/2021		08:52:23		00259587330EXPA1
500	9.296	TRQX			22/03/2021		08:52:23		00259587332EXPA1
100	9.296	TRQX			22/03/2021		08:52:23		00259587334EXPA1
50	9.296	TRQX			22/03/2021		08:52:23		00259587335EXPA1
200	9.294	TRQX			22/03/2021		08:57:57		00259588835EXPA1
100	9.294	TRQX			22/03/2021		08:57:57		00259588836EXPA1
436	9.288	TRQX			22/03/2021		09:02:42		00259590093EXPA1
500	9.288	TRQX			22/03/2021		09:02:42		00259590095EXPA1
175	9.314	TRQX			22/03/2021		09:34:01		00259597395EXPA1
70	9.314	TRQX			22/03/2021		09:34:29		00259597451EXPA1
200	9.314	TRQX			22/03/2021		09:34:58		00259597598EXPA1
500	9.314	TRQX			22/03/2021		09:34:58		00259597600EXPA1
556	9.324	TRQX			22/03/2021		09:46:14		00259600297EXPA1
68	9.316	TRQX			22/03/2021		09:56:21		00259602341EXPA1
100	9.314	TRQX			22/03/2021		09:56:36		00259602441EXPA1
100	9.316	TRQX			22/03/2021		09:56:36		00259602444EXPA1
20	9.306	TRQX			22/03/2021		09:56:36		00259602445EXPA1
282	9.336	TRQX			22/03/2021		10:05:24		00259604791EXPA1
62	9.336	TRQX			22/03/2021		10:05:24		00259604793EXPA1
93	9.330	TRQX			22/03/2021		10:33:33		00259611065EXPA1
85	9.346	TRQX			22/03/2021		11:04:48		00259617846EXPA1
200	9.330	TRQX			22/03/2021		11:15:08		00259619966EXPA1
398	9.336	TRQX			22/03/2021		11:16:45		00259620400EXPA1
75	9.336	TRQX			22/03/2021		11:38:19		00259624641EXPA1
22	9.336	TRQX			22/03/2021		11:38:19		00259624645EXPA1
49	9.334	TRQX			22/03/2021		11:59:03		00259628376EXPA1
200	9.340	TRQX			22/03/2021		12:03:14		00259629031EXPA1
939	9.342	TRQX			22/03/2021		12:05:49		00259629397EXPA1
420	9.360	TRQX			22/03/2021		12:31:14		00259633068EXPA1
354	9.346	TRQX			22/03/2021		12:51:30		00259636531EXPA1
234	9.346	TRQX			22/03/2021		12:55:20		00259637071EXPA1
443	9.358	TRQX			22/03/2021		13:20:26		00259642043EXPA1
1036	9.344	TRQX			22/03/2021		13:23:04		00259642582EXPA1
215	9.288	TRQX			22/03/2021		13:34:06		00259645774EXPA1
25	9.276	TRQX			22/03/2021		13:36:26		00259646544EXPA1
380	9.276	TRQX			22/03/2021		13:36:26		00259646545EXPA1
808	9.272	TRQX			22/03/2021		14:27:59		00259663460EXPA1
351	9.272	TRQX			22/03/2021		14:28:22		00259663584EXPA1
396	9.254	TRQX			22/03/2021		14:35:24		00259666536EXPA1
94	9.254	TRQX			22/03/2021		14:35:24		00259666537EXPA1
100	9.254	TRQX			22/03/2021		14:35:24		00259666538EXPA1
200	9.264	TRQX			22/03/2021		14:36:48		00259667043EXPA1
169	9.264	TRQX			22/03/2021		14:36:48		00259667047EXPA1
200	9.250	TRQX			22/03/2021		14:40:16		00259668243EXPA1
788	9.268	TRQX			22/03/2021		14:45:35		00259670163EXPA1
77	9.268	TRQX			22/03/2021		14:45:35		00259670166EXPA1
100	9.268	TRQX			22/03/2021		14:58:25		00259675285EXPA1
38	9.268	TRQX			22/03/2021		14:58:28		00259675312EXPA1
21	9.274	TRQX			22/03/2021		14:59:31		00259675745EXPA1
1	9.274	TRQX			22/03/2021		14:59:31		00259675748EXPA1
15	9.270	TRQX			22/03/2021		14:59:53		00259675881EXPA1
29	9.284	TRQX			22/03/2021		15:05:07		00259678145EXPA1
83	9.294	TRQX			22/03/2021		15:06:45		00259678827EXPA1
230	9.294	TRQX			22/03/2021		15:10:13		00259680203EXPA1
6	9.296	TRQX			22/03/2021		15:11:22		00259680713EXPA1
444	9.296	TRQX			22/03/2021		15:12:03		00259681257EXPA1
52	9.288	TRQX			22/03/2021		15:12:20		00259681489EXPA1
31	9.288	TRQX			22/03/2021		15:12:20		00259681493EXPA1
92	9.288	TRQX			22/03/2021		15:12:20		00259681496EXPA1
200	9.290	TRQX			22/03/2021		15:22:34		00259687175EXPA1
100	9.278	TRQX			22/03/2021		15:30:51		00259691005EXPA1
451	9.278	TRQX			22/03/2021		15:34:13		00259692796EXPA1
32	9.278	TRQX			22/03/2021		15:34:13		00259692799EXPA1
18	9.278	TRQX			22/03/2021		15:34:13		00259692800EXPA1
27	9.278	TRQX			22/03/2021		15:34:13		00259692802EXPA1
27	9.248	TRQX			22/03/2021		15:39:24		00259695233EXPA1
100	9.248	TRQX			22/03/2021		15:39:24		00259695237EXPA1
230	9.246	TRQX			22/03/2021		15:39:24		00259695240EXPA1
68	9.246	TRQX			22/03/2021		15:39:24		00259695242EXPA1
100	9.246	TRQX			22/03/2021		15:39:24		00259695243EXPA1
1	9.250	TRQX			22/03/2021		15:53:53		00259701425EXPA1
220	9.246	TRQX			22/03/2021		15:53:56		00259701441EXPA1
100	9.248	TRQX			22/03/2021		15:53:56		00259701443EXPA1
215	9.238	TRQX			22/03/2021		15:58:37		00259703150EXPA1
14	9.236	TRQX			22/03/2021		16:01:22		00259705535EXPA1
156	9.236	TRQX			22/03/2021		16:02:24		00259706078EXPA1
215	9.228	TRQX			22/03/2021		16:04:50		00259707499EXPA1
103	9.222	TRQX			22/03/2021		16:07:56		00259708900EXPA1
54	9.214	TRQX			22/03/2021		16:12:46		00259711374EXPA1
183	9.214	TRQX			22/03/2021		16:12:46		00259711375EXPA1
17	9.214	TRQX			22/03/2021		16:12:59		00259711490EXPA1
50	9.214	TRQX			22/03/2021		16:12:59		00259711492EXPA1
16	9.214	TRQX			22/03/2021		16:12:59		00259711493EXPA1
10	9.214	TRQX			22/03/2021		16:12:59		00259711494EXPA1
16	9.214	TRQX			22/03/2021		16:12:59		00259711495EXPA1
1588	9.214	TRQX			22/03/2021		16:13:00		00259711507EXPA1
45	9.216	TRQX			22/03/2021		16:15:20		00259712787EXPA1
332	9.216	TRQX			22/03/2021		16:15:20		00259712789EXPA1
575	9.222	TRQX			22/03/2021		16:15:34		00259712898EXPA1
210	9.220	TRQX			22/03/2021		16:17:47		00259713949EXPA1
172	9.222	TRQX			22/03/2021		16:19:20		00259714938EXPA1
10	9.222	TRQX			22/03/2021		16:19:20		00259714940EXPA1
770	9.222	TRQX			22/03/2021		16:19:20		00259714944EXPA1
238	9.214	TRQX			22/03/2021		16:23:53		00259717467EXPA1
443	9.256	XLON			22/03/2021		08:00:39		00259574392EXPA1
198	9.214	XLON			22/03/2021		08:02:23		00259574986EXPA1
493	9.214	XLON			22/03/2021		08:02:23		00259574987EXPA1
416	9.178	XLON			22/03/2021		08:03:50		00259575367EXPA1
250	9.176	XLON			22/03/2021		08:04:18		00259575441EXPA1
250	9.176	XLON			22/03/2021		08:04:18		00259575442EXPA1
233	9.178	XLON			22/03/2021		08:04:39		00259575497EXPA1
132	9.178	XLON			22/03/2021		08:04:39		00259575498EXPA1
250	9.176	XLON			22/03/2021		08:04:45		00259575515EXPA1
421	9.176	XLON			22/03/2021		08:04:45		00259575516EXPA1
231	9.170	XLON			22/03/2021		08:05:42		00259575734EXPA1
336	9.170	XLON			22/03/2021		08:05:42		00259575735EXPA1
9	9.170	XLON			22/03/2021		08:05:42		00259575736EXPA1
141	9.184	XLON			22/03/2021		08:06:41		00259575918EXPA1
80	9.184	XLON			22/03/2021		08:06:41		00259575919EXPA1
400	9.170	XLON			22/03/2021		08:09:16		00259576389EXPA1
61	9.170	XLON			22/03/2021		08:09:16		00259576390EXPA1
250	9.182	XLON			22/03/2021		08:10:14		00259576517EXPA1
208	9.182	XLON			22/03/2021		08:10:14		00259576518EXPA1
50	9.182	XLON			22/03/2021		08:10:14		00259576519EXPA1
37	9.170	XLON			22/03/2021		08:10:39		00259576616EXPA1
161	9.174	XLON			22/03/2021		08:10:44		00259576628EXPA1
55	9.174	XLON			22/03/2021		08:10:44		00259576629EXPA1
171	9.182	XLON			22/03/2021		08:11:05		00259576699EXPA1
25	9.182	XLON			22/03/2021		08:11:08		00259576709EXPA1
100	9.182	XLON			22/03/2021		08:11:08		00259576710EXPA1
486	9.214	XLON			22/03/2021		08:13:14		00259577125EXPA1
10	9.214	XLON			22/03/2021		08:13:14		00259577127EXPA1
168	9.214	XLON			22/03/2021		08:13:22		00259577156EXPA1
733	9.208	XLON			22/03/2021		08:13:59		00259577283EXPA1
245	9.210	XLON			22/03/2021		08:14:59		00259577480EXPA1
181	9.210	XLON			22/03/2021		08:14:59		00259577482EXPA1
250	9.222	XLON			22/03/2021		08:15:17		00259577559EXPA1
138	9.222	XLON			22/03/2021		08:15:17		00259577561EXPA1
516	9.216	XLON			22/03/2021		08:15:23		00259577585EXPA1
400	9.222	XLON			22/03/2021		08:16:22		00259577759EXPA1
250	9.224	XLON			22/03/2021		08:16:28		00259577790EXPA1
142	9.224	XLON			22/03/2021		08:16:28		00259577791EXPA1
80	9.224	XLON			22/03/2021		08:16:28		00259577792EXPA1
175	9.224	XLON			22/03/2021		08:16:37		00259577822EXPA1
80	9.224	XLON			22/03/2021		08:16:37		00259577823EXPA1
149	9.236	XLON			22/03/2021		08:17:32		00259578009EXPA1
77	9.252	XLON			22/03/2021		08:19:41		00259578420EXPA1
250	9.252	XLON			22/03/2021		08:19:50		00259578442EXPA1
390	9.246	XLON			22/03/2021		08:19:56		00259578466EXPA1
198	9.246	XLON			22/03/2021		08:19:56		00259578467EXPA1
390	9.256	XLON			22/03/2021		08:20:51		00259578645EXPA1
392	9.252	XLON			22/03/2021		08:21:28		00259578768EXPA1
132	9.252	XLON			22/03/2021		08:21:28		00259578769EXPA1
400	9.256	XLON			22/03/2021		08:22:40		00259579176EXPA1
311	9.256	XLON			22/03/2021		08:22:45		00259579198EXPA1
197	9.256	XLON			22/03/2021		08:22:45		00259579199EXPA1
495	9.260	XLON			22/03/2021		08:23:40		00259579372EXPA1
250	9.270	XLON			22/03/2021		08:24:30		00259579526EXPA1
503	9.268	XLON			22/03/2021		08:24:56		00259579621EXPA1
550	9.264	XLON			22/03/2021		08:25:22		00259579736EXPA1
250	9.268	XLON			22/03/2021		08:25:43		00259579805EXPA1
22	9.268	XLON			22/03/2021		08:25:43		00259579806EXPA1
390	9.262	XLON			22/03/2021		08:26:01		00259579922EXPA1
250	9.264	XLON			22/03/2021		08:26:04		00259579932EXPA1
224	9.264	XLON			22/03/2021		08:26:04		00259579933EXPA1
482	9.282	XLON			22/03/2021		08:32:56		00259581622EXPA1
250	9.292	XLON			22/03/2021		08:35:41		00259582342EXPA1
186	9.292	XLON			22/03/2021		08:35:44		00259582349EXPA1
155	9.292	XLON			22/03/2021		08:35:44		00259582350EXPA1
250	9.292	XLON			22/03/2021		08:36:05		00259582557EXPA1
177	9.294	XLON			22/03/2021		08:36:08		00259582559EXPA1
49	9.294	XLON			22/03/2021		08:36:08		00259582560EXPA1
390	9.292	XLON			22/03/2021		08:36:20		00259582636EXPA1
203	9.294	XLON			22/03/2021		08:36:23		00259582654EXPA1
1668	9.294	XLON			22/03/2021		08:36:23		00259582655EXPA1
390	9.298	XLON			22/03/2021		08:38:41		00259583115EXPA1
215	9.298	XLON			22/03/2021		08:38:41		00259583116EXPA1
174	9.298	XLON			22/03/2021		08:38:41		00259583117EXPA1
250	9.294	XLON			22/03/2021		08:38:52		00259583150EXPA1
250	9.298	XLON			22/03/2021		08:39:19		00259583277EXPA1
140	9.298	XLON			22/03/2021		08:39:19		00259583278EXPA1
95	9.298	XLON			22/03/2021		08:39:19		00259583279EXPA1
629	9.298	XLON			22/03/2021		08:39:19		00259583280EXPA1
385	9.298	XLON			22/03/2021		08:41:42		00259584001EXPA1
892	9.298	XLON			22/03/2021		08:44:41		00259584783EXPA1
648	9.298	XLON			22/03/2021		08:48:18		00259585966EXPA1
172	9.290	XLON			22/03/2021		08:50:34		00259586565EXPA1
50	9.290	XLON			22/03/2021		08:50:34		00259586568EXPA1
286	9.290	XLON			22/03/2021		08:50:34		00259586569EXPA1
250	9.288	XLON			22/03/2021		08:51:05		00259586723EXPA1
188	9.290	XLON			22/03/2021		08:51:08		00259586738EXPA1
196	9.292	XLON			22/03/2021		08:51:16		00259586756EXPA1
206	9.294	XLON			22/03/2021		08:51:19		00259586766EXPA1
118	9.294	XLON			22/03/2021		08:51:19		00259586767EXPA1
750	9.294	XLON			22/03/2021		08:51:19		00259586768EXPA1
221	9.294	XLON			22/03/2021		08:51:19		00259586769EXPA1
250	9.294	XLON			22/03/2021		08:52:23		00259587331EXPA1
390	9.296	XLON			22/03/2021		08:52:23		00259587333EXPA1
37	9.290	XLON			22/03/2021		08:52:56		00259587490EXPA1
210	9.290	XLON			22/03/2021		08:52:56		00259587492EXPA1
281	9.290	XLON			22/03/2021		08:52:56		00259587493EXPA1
432	9.294	XLON			22/03/2021		08:54:18		00259587819EXPA1
100	9.294	XLON			22/03/2021		08:54:18		00259587820EXPA1
100	9.294	XLON			22/03/2021		08:54:18		00259587821EXPA1
100	9.294	XLON			22/03/2021		08:54:18		00259587822EXPA1
335	9.292	XLON			22/03/2021		08:54:19		00259587827EXPA1
336	9.292	XLON			22/03/2021		08:54:19		00259587829EXPA1
541	9.298	XLON			22/03/2021		08:55:58		00259588202EXPA1
166	9.292	XLON			22/03/2021		08:56:51		00259588473EXPA1
230	9.292	XLON			22/03/2021		08:56:51		00259588474EXPA1
49	9.292	XLON			22/03/2021		08:56:51		00259588475EXPA1
23	9.296	XLON			22/03/2021		08:57:32		00259588679EXPA1
529	9.292	XLON			22/03/2021		08:57:52		00259588800EXPA1
138	9.292	XLON			22/03/2021		08:57:57		00259588837EXPA1
250	9.296	XLON			22/03/2021		08:58:40		00259589057EXPA1
250	9.296	XLON			22/03/2021		08:58:46		00259589078EXPA1
250	9.288	XLON			22/03/2021		09:00:11		00259589507EXPA1
250	9.292	XLON			22/03/2021		09:01:17		00259589754EXPA1
13	9.292	XLON			22/03/2021		09:01:50		00259589869EXPA1
250	9.288	XLON			22/03/2021		09:02:42		00259590094EXPA1
250	9.288	XLON			22/03/2021		09:02:51		00259590126EXPA1
670	9.288	XLON			22/03/2021		09:02:51		00259590127EXPA1
717	9.284	XLON			22/03/2021		09:03:33		00259590270EXPA1
1861	9.260	XLON			22/03/2021		09:23:39		00259594838EXPA1
639	9.260	XLON			22/03/2021		09:23:39		00259594840EXPA1
250	9.314	XLON			22/03/2021		09:32:06		00259596967EXPA1
47	9.314	XLON			22/03/2021		09:34:01		00259597396EXPA1
250	9.314	XLON			22/03/2021		09:34:29		00259597453EXPA1
58	9.314	XLON			22/03/2021		09:34:29		00259597454EXPA1
390	9.314	XLON			22/03/2021		09:34:58		00259597599EXPA1
959	9.330	XLON			22/03/2021		09:37:13		00259598261EXPA1
805	9.330	XLON			22/03/2021		09:37:13		00259598262EXPA1
695	9.324	XLON			22/03/2021		09:40:01		00259598823EXPA1
382	9.326	XLON			22/03/2021		09:43:47		00259599825EXPA1
696	9.324	XLON			22/03/2021		09:47:13		00259600549EXPA1
132	9.324	XLON			22/03/2021		09:47:13		00259600551EXPA1
733	9.322	XLON			22/03/2021		09:49:04		00259600871EXPA1
686	9.322	XLON			22/03/2021		09:49:17		00259600908EXPA1
430	9.316	XLON			22/03/2021		09:51:14		00259601462EXPA1
2122	9.320	XLON			22/03/2021		09:53:35		00259601870EXPA1
478	9.316	XLON			22/03/2021		09:56:21		00259602342EXPA1
334	9.316	XLON			22/03/2021		09:56:21		00259602344EXPA1
57	9.316	XLON			22/03/2021		09:56:21		00259602347EXPA1
11	9.316	XLON			22/03/2021		09:56:36		00259602440EXPA1
461	9.308	XLON			22/03/2021		09:59:49		00259603328EXPA1
250	9.314	XLON			22/03/2021		10:00:28		00259603451EXPA1
250	9.314	XLON			22/03/2021		10:00:28		00259603452EXPA1
538	9.316	XLON			22/03/2021		10:01:02		00259603553EXPA1
808	9.316	XLON			22/03/2021		10:01:02		00259603554EXPA1
264	9.312	XLON			22/03/2021		10:02:57		00259604108EXPA1
526	9.310	XLON			22/03/2021		10:03:24		00259604207EXPA1
176	9.308	XLON			22/03/2021		10:03:49		00259604280EXPA1
1486	9.336	XLON			22/03/2021		10:05:24		00259604788EXPA1
500	9.334	XLON			22/03/2021		10:07:13		00259605393EXPA1
91	9.334	XLON			22/03/2021		10:07:13		00259605394EXPA1
390	9.342	XLON			22/03/2021		10:08:48		00259605799EXPA1
994	9.342	XLON			22/03/2021		10:09:01		00259605837EXPA1
366	9.342	XLON			22/03/2021		10:09:01		00259605838EXPA1
550	9.340	XLON			22/03/2021		10:12:16		00259606671EXPA1
250	9.342	XLON			22/03/2021		10:12:23		00259606688EXPA1
187	9.342	XLON			22/03/2021		10:12:23		00259606689EXPA1
205	9.342	XLON			22/03/2021		10:12:23		00259606690EXPA1
346	9.342	XLON			22/03/2021		10:12:23		00259606691EXPA1
611	9.336	XLON			22/03/2021		10:13:42		00259606981EXPA1
639	9.332	XLON			22/03/2021		10:15:01		00259607218EXPA1
137	9.328	XLON			22/03/2021		10:15:27		00259607305EXPA1
250	9.330	XLON			22/03/2021		10:16:15		00259607433EXPA1
156	9.330	XLON			22/03/2021		10:16:15		00259607434EXPA1
1	9.330	XLON			22/03/2021		10:17:12		00259607632EXPA1
250	9.332	XLON			22/03/2021		10:17:31		00259607709EXPA1
466	9.332	XLON			22/03/2021		10:17:31		00259607710EXPA1
694	9.332	XLON			22/03/2021		10:17:31		00259607711EXPA1
614	9.326	XLON			22/03/2021		10:20:23		00259608254EXPA1
156	9.320	XLON			22/03/2021		10:23:15		00259608875EXPA1
425	9.320	XLON			22/03/2021		10:24:15		00259609058EXPA1
6	9.328	XLON			22/03/2021		10:27:45		00259609804EXPA1
500	9.328	XLON			22/03/2021		10:27:45		00259609806EXPA1
131	9.328	XLON			22/03/2021		10:27:50		00259609817EXPA1
250	9.328	XLON			22/03/2021		10:30:54		00259610411EXPA1
301	9.324	XLON			22/03/2021		10:31:14		00259610470EXPA1
345	9.324	XLON			22/03/2021		10:31:14		00259610472EXPA1
20	9.324	XLON			22/03/2021		10:31:14		00259610473EXPA1
250	9.324	XLON			22/03/2021		10:31:19		00259610530EXPA1
278	9.324	XLON			22/03/2021		10:31:19		00259610531EXPA1
203	9.324	XLON			22/03/2021		10:31:19		00259610532EXPA1
150	9.324	XLON			22/03/2021		10:31:19		00259610533EXPA1
185	9.324	XLON			22/03/2021		10:31:19		00259610534EXPA1
50	9.330	XLON			22/03/2021		10:33:33		00259611066EXPA1
1356	9.330	XLON			22/03/2021		10:33:42		00259611091EXPA1
250	9.326	XLON			22/03/2021		10:36:23		00259611660EXPA1
202	9.328	XLON			22/03/2021		10:36:23		00259611661EXPA1
200	9.328	XLON			22/03/2021		10:36:23		00259611662EXPA1
297	9.328	XLON			22/03/2021		10:37:30		00259611803EXPA1
500	9.334	XLON			22/03/2021		10:40:01		00259612376EXPA1
1164	9.334	XLON			22/03/2021		10:40:01		00259612378EXPA1
250	9.334	XLON			22/03/2021		10:42:36		00259612805EXPA1
250	9.340	XLON			22/03/2021		10:45:14		00259613372EXPA1
114	9.340	XLON			22/03/2021		10:45:14		00259613373EXPA1
390	9.340	XLON			22/03/2021		10:45:14		00259613375EXPA1
644	9.340	XLON			22/03/2021		10:45:14		00259613377EXPA1
655	9.340	XLON			22/03/2021		10:45:49		00259613504EXPA1
47	9.346	XLON			22/03/2021		10:52:08		00259614793EXPA1
527	9.344	XLON			22/03/2021		10:52:08		00259614795EXPA1
250	9.344	XLON			22/03/2021		10:52:08		00259614796EXPA1
250	9.344	XLON			22/03/2021		10:52:08		00259614797EXPA1
374	9.350	XLON			22/03/2021		10:53:43		00259615153EXPA1
587	9.348	XLON			22/03/2021		10:56:47		00259615926EXPA1
217	9.352	XLON			22/03/2021		11:01:42		00259617149EXPA1
565	9.350	XLON			22/03/2021		11:04:22		00259617721EXPA1
250	9.344	XLON			22/03/2021		11:04:45		00259617841EXPA1
143	9.342	XLON			22/03/2021		11:05:06		00259617881EXPA1
250	9.340	XLON			22/03/2021		11:05:09		00259617884EXPA1
250	9.340	XLON			22/03/2021		11:05:09		00259617885EXPA1
250	9.340	XLON			22/03/2021		11:05:09		00259617886EXPA1
250	9.340	XLON			22/03/2021		11:05:12		00259617892EXPA1
250	9.340	XLON			22/03/2021		11:05:18		00259617908EXPA1
184	9.340	XLON			22/03/2021		11:05:18		00259617909EXPA1
357	9.340	XLON			22/03/2021		11:05:18		00259617910EXPA1
533	9.336	XLON			22/03/2021		11:06:37		00259618188EXPA1
202	9.330	XLON			22/03/2021		11:09:23		00259618739EXPA1
260	9.330	XLON			22/03/2021		11:09:23		00259618740EXPA1
126	9.330	XLON			22/03/2021		11:09:23		00259618741EXPA1
730	9.330	XLON			22/03/2021		11:09:23		00259618742EXPA1
237	9.326	XLON			22/03/2021		11:10:25		00259619019EXPA1
218	9.326	XLON			22/03/2021		11:10:25		00259619021EXPA1
480	9.330	XLON			22/03/2021		11:14:45		00259619900EXPA1
390	9.330	XLON			22/03/2021		11:15:08		00259619967EXPA1
250	9.330	XLON			22/03/2021		11:15:32		00259620089EXPA1
47	9.336	XLON			22/03/2021		11:16:48		00259620410EXPA1
250	9.336	XLON			22/03/2021		11:18:18		00259620652EXPA1
85	9.332	XLON			22/03/2021		11:18:19		00259620657EXPA1
250	9.334	XLON			22/03/2021		11:19:18		00259620876EXPA1
119	9.334	XLON			22/03/2021		11:19:18		00259620877EXPA1
619	9.336	XLON			22/03/2021		11:23:00		00259621689EXPA1
250	9.336	XLON			22/03/2021		11:23:05		00259621722EXPA1
130	9.336	XLON			22/03/2021		11:23:05		00259621723EXPA1
46	9.336	XLON			22/03/2021		11:23:05		00259621724EXPA1
485	9.336	XLON			22/03/2021		11:23:05		00259621725EXPA1
250	9.336	XLON			22/03/2021		11:23:23		00259621781EXPA1
250	9.336	XLON			22/03/2021		11:23:26		00259621824EXPA1
130	9.336	XLON			22/03/2021		11:23:26		00259621825EXPA1
581	9.332	XLON			22/03/2021		11:24:32		00259622051EXPA1
440	9.334	XLON			22/03/2021		11:25:47		00259622314EXPA1
486	9.334	XLON			22/03/2021		11:25:47		00259622315EXPA1
440	9.334	XLON			22/03/2021		11:25:47		00259622316EXPA1
48	9.334	XLON			22/03/2021		11:26:23		00259622413EXPA1
1204	9.334	XLON			22/03/2021		11:26:23		00259622414EXPA1
536	9.334	XLON			22/03/2021		11:29:55		00259623033EXPA1
441	9.334	XLON			22/03/2021		11:32:31		00259623708EXPA1
423	9.334	XLON			22/03/2021		11:32:31		00259623709EXPA1
250	9.336	XLON			22/03/2021		11:32:34		00259623729EXPA1
452	9.336	XLON			22/03/2021		11:32:34		00259623730EXPA1
859	9.340	XLON			22/03/2021		11:34:01		00259623938EXPA1
578	9.336	XLON			22/03/2021		11:37:19		00259624488EXPA1
172	9.332	XLON			22/03/2021		11:40:28		00259625017EXPA1
443	9.332	XLON			22/03/2021		11:40:28		00259625020EXPA1
551	9.326	XLON			22/03/2021		11:42:13		00259625395EXPA1
236	9.320	XLON			22/03/2021		11:42:55		00259625496EXPA1
385	9.320	XLON			22/03/2021		11:42:55		00259625498EXPA1
1150	9.328	XLON			22/03/2021		11:45:36		00259625975EXPA1
80	9.328	XLON			22/03/2021		11:45:36		00259625977EXPA1
280	9.330	XLON			22/03/2021		11:48:13		00259626404EXPA1
299	9.334	XLON			22/03/2021		11:49:55		00259626668EXPA1
422	9.334	XLON			22/03/2021		11:49:55		00259626669EXPA1
438	9.334	XLON			22/03/2021		11:49:55		00259626670EXPA1
500	9.334	XLON			22/03/2021		11:49:55		00259626671EXPA1
11	9.334	XLON			22/03/2021		11:49:55		00259626672EXPA1
30	9.334	XLON			22/03/2021		11:50:08		00259626722EXPA1
600	9.330	XLON			22/03/2021		11:51:19		00259626971EXPA1
547	9.330	XLON			22/03/2021		11:54:10		00259627496EXPA1
23	9.328	XLON			22/03/2021		11:55:07		00259627605EXPA1
500	9.340	XLON			22/03/2021		11:59:09		00259628406EXPA1
663	9.340	XLON			22/03/2021		11:59:09		00259628408EXPA1
522	9.338	XLON			22/03/2021		12:00:28		00259628664EXPA1
250	9.340	XLON			22/03/2021		12:03:14		00259629028EXPA1
117	9.340	XLON			22/03/2021		12:03:14		00259629030EXPA1
47	9.340	XLON			22/03/2021		12:03:14		00259629032EXPA1
32	9.356	XLON			22/03/2021		12:11:58		00259630320EXPA1
125	9.356	XLON			22/03/2021		12:11:58		00259630321EXPA1
250	9.356	XLON			22/03/2021		12:12:41		00259630433EXPA1
417	9.354	XLON			22/03/2021		12:14:05		00259630651EXPA1
250	9.360	XLON			22/03/2021		12:17:39		00259631192EXPA1
250	9.360	XLON			22/03/2021		12:18:04		00259631237EXPA1
250	9.360	XLON			22/03/2021		12:18:52		00259631341EXPA1
250	9.360	XLON			22/03/2021		12:18:55		00259631363EXPA1
502	9.368	XLON			22/03/2021		12:21:00		00259631683EXPA1
87	9.368	XLON			22/03/2021		12:22:38		00259631895EXPA1
498	9.368	XLON			22/03/2021		12:22:38		00259631897EXPA1
12	9.370	XLON			22/03/2021		12:25:07		00259632352EXPA1
123	9.370	XLON			22/03/2021		12:25:07		00259632353EXPA1
267	9.368	XLON			22/03/2021		12:26:38		00259632499EXPA1
549	9.368	XLON			22/03/2021		12:26:38		00259632500EXPA1
250	9.364	XLON			22/03/2021		12:29:06		00259632771EXPA1
50	9.364	XLON			22/03/2021		12:29:06		00259632772EXPA1
250	9.364	XLON			22/03/2021		12:29:21		00259632809EXPA1
98	9.364	XLON			22/03/2021		12:29:21		00259632810EXPA1
419	9.364	XLON			22/03/2021		12:29:21		00259632811EXPA1
250	9.364	XLON			22/03/2021		12:29:33		00259632841EXPA1
664	9.362	XLON			22/03/2021		12:29:59		00259632891EXPA1
250	9.364	XLON			22/03/2021		12:30:04		00259632914EXPA1
250	9.364	XLON			22/03/2021		12:30:46		00259633024EXPA1
250	9.364	XLON			22/03/2021		12:30:49		00259633027EXPA1
259	9.358	XLON			22/03/2021		12:31:11		00259633065EXPA1
96	9.358	XLON			22/03/2021		12:31:11		00259633066EXPA1
666	9.358	XLON			22/03/2021		12:31:26		00259633097EXPA1
250	9.352	XLON			22/03/2021		12:32:43		00259633296EXPA1
151	9.352	XLON			22/03/2021		12:32:43		00259633298EXPA1
558	9.352	XLON			22/03/2021		12:32:43		00259633299EXPA1
500	9.352	XLON			22/03/2021		12:36:47		00259633989EXPA1
765	9.352	XLON			22/03/2021		12:36:47		00259633990EXPA1
250	9.344	XLON			22/03/2021		12:40:11		00259634538EXPA1
250	9.344	XLON			22/03/2021		12:40:11		00259634539EXPA1
250	9.344	XLON			22/03/2021		12:41:22		00259634689EXPA1
250	9.344	XLON			22/03/2021		12:41:22		00259634690EXPA1
250	9.344	XLON			22/03/2021		12:41:22		00259634691EXPA1
136	9.344	XLON			22/03/2021		12:41:22		00259634692EXPA1
579	9.340	XLON			22/03/2021		12:42:07		00259634808EXPA1
1006	9.342	XLON			22/03/2021		12:44:26		00259635220EXPA1
503	9.342	XLON			22/03/2021		12:46:56		00259635624EXPA1
218	9.342	XLON			22/03/2021		12:47:20		00259635720EXPA1
148	9.340	XLON			22/03/2021		12:48:58		00259636122EXPA1
440	9.340	XLON			22/03/2021		12:48:58		00259636124EXPA1
1	9.344	XLON			22/03/2021		12:51:29		00259636529EXPA1
47	9.346	XLON			22/03/2021		12:51:30		00259636530EXPA1
1438	9.346	XLON			22/03/2021		12:51:30		00259636532EXPA1
89	9.344	XLON			22/03/2021		12:52:48		00259636700EXPA1
477	9.344	XLON			22/03/2021		12:52:48		00259636702EXPA1
250	9.346	XLON			22/03/2021		12:56:06		00259637198EXPA1
250	9.346	XLON			22/03/2021		12:57:58		00259637469EXPA1
900	9.346	XLON			22/03/2021		12:58:02		00259637475EXPA1
654	9.334	XLON			22/03/2021		13:00:06		00259637819EXPA1
386	9.354	XLON			22/03/2021		13:02:27		00259638198EXPA1
1169	9.354	XLON			22/03/2021		13:02:32		00259638214EXPA1
557	9.352	XLON			22/03/2021		13:03:23		00259638392EXPA1
608	9.352	XLON			22/03/2021		13:05:08		00259638717EXPA1
164	9.358	XLON			22/03/2021		13:07:45		00259639350EXPA1
958	9.358	XLON			22/03/2021		13:07:45		00259639351EXPA1
390	9.364	XLON			22/03/2021		13:14:07		00259640705EXPA1
171	9.364	XLON			22/03/2021		13:14:07		00259640706EXPA1
259	9.364	XLON			22/03/2021		13:14:07		00259640707EXPA1
214	9.364	XLON			22/03/2021		13:14:07		00259640708EXPA1
250	9.364	XLON			22/03/2021		13:17:24		00259641270EXPA1
402	9.364	XLON			22/03/2021		13:17:24		00259641271EXPA1
703	9.360	XLON			22/03/2021		13:20:21		00259642013EXPA1
264	9.358	XLON			22/03/2021		13:20:26		00259642041EXPA1
182	9.358	XLON			22/03/2021		13:20:26		00259642042EXPA1
133	9.354	XLON			22/03/2021		13:21:21		00259642182EXPA1
484	9.354	XLON			22/03/2021		13:21:21		00259642185EXPA1
250	9.344	XLON			22/03/2021		13:23:04		00259642583EXPA1
484	9.344	XLON			22/03/2021		13:23:04		00259642584EXPA1
10	9.344	XLON			22/03/2021		13:23:04		00259642585EXPA1
395	9.324	XLON			22/03/2021		13:25:44		00259643240EXPA1
650	9.322	XLON			22/03/2021		13:26:15		00259643359EXPA1
435	9.328	XLON			22/03/2021		13:29:55		00259644010EXPA1
724	9.328	XLON			22/03/2021		13:29:55		00259644012EXPA1
124	9.322	XLON			22/03/2021		13:30:19		00259644196EXPA1
357	9.322	XLON			22/03/2021		13:30:19		00259644198EXPA1
135	9.322	XLON			22/03/2021		13:30:19		00259644199EXPA1
429	9.312	XLON			22/03/2021		13:31:02		00259644464EXPA1
665	9.318	XLON			22/03/2021		13:32:16		00259644934EXPA1
500	9.310	XLON			22/03/2021		13:32:21		00259645029EXPA1
2000	9.310	XLON			22/03/2021		13:32:21		00259645031EXPA1
931	9.304	XLON			22/03/2021		13:32:21		00259645047EXPA1
1569	9.304	XLON			22/03/2021		13:32:21		00259645048EXPA1
38	9.300	XLON			22/03/2021		13:32:22		00259645059EXPA1
821	9.300	XLON			22/03/2021		13:32:22		00259645060EXPA1
1641	9.300	XLON			22/03/2021		13:32:22		00259645061EXPA1
5000	9.296	XLON			22/03/2021		13:33:04		00259645274EXPA1
728	9.296	XLON			22/03/2021		13:33:04		00259645275EXPA1
1446	9.290	XLON			22/03/2021		13:33:08		00259645318EXPA1
353	9.290	XLON			22/03/2021		13:33:08		00259645319EXPA1
600	9.290	XLON			22/03/2021		13:33:08		00259645320EXPA1
240	9.290	XLON			22/03/2021		13:33:08		00259645321EXPA1
496	9.290	XLON			22/03/2021		13:33:08		00259645323EXPA1
394	9.290	XLON			22/03/2021		13:33:08		00259645324EXPA1
1241	9.290	XLON			22/03/2021		13:33:08		00259645328EXPA1
230	9.290	XLON			22/03/2021		13:33:08		00259645330EXPA1
250	9.284	XLON			22/03/2021		13:33:16		00259645349EXPA1
154	9.286	XLON			22/03/2021		13:33:16		00259645350EXPA1
110	9.286	XLON			22/03/2021		13:35:43		00259646300EXPA1
109	9.286	XLON			22/03/2021		13:35:43		00259646301EXPA1
648	9.286	XLON			22/03/2021		13:35:43		00259646302EXPA1
4781	9.286	XLON			22/03/2021		13:35:43		00259646303EXPA1
608	9.286	XLON			22/03/2021		13:36:07		00259646431EXPA1
333	9.280	XLON			22/03/2021		13:36:07		00259646432EXPA1
900	9.280	XLON			22/03/2021		13:36:07		00259646434EXPA1
3767	9.280	XLON			22/03/2021		13:36:07		00259646436EXPA1
373	9.282	XLON			22/03/2021		13:37:40		00259647016EXPA1
212	9.280	XLON			22/03/2021		13:37:58		00259647115EXPA1
187	9.280	XLON			22/03/2021		13:37:58		00259647116EXPA1
181	9.280	XLON			22/03/2021		13:37:58		00259647141EXPA1
5000	9.280	XLON			22/03/2021		13:37:58		00259647152EXPA1
501	9.276	XLON			22/03/2021		13:40:46		00259648094EXPA1
232	9.276	XLON			22/03/2021		13:40:46		00259648096EXPA1
224	9.272	XLON			22/03/2021		13:41:13		00259648252EXPA1
540	9.272	XLON			22/03/2021		13:41:13		00259648253EXPA1
112	9.270	XLON			22/03/2021		13:41:15		00259648256EXPA1
312	9.270	XLON			22/03/2021		13:41:15		00259648257EXPA1
4576	9.270	XLON			22/03/2021		13:41:15		00259648258EXPA1
260	9.272	XLON			22/03/2021		13:43:55		00259649160EXPA1
250	9.292	XLON			22/03/2021		13:45:26		00259649555EXPA1
226	9.294	XLON			22/03/2021		13:45:26		00259649556EXPA1
162	9.288	XLON			22/03/2021		13:47:01		00259649915EXPA1
576	9.288	XLON			22/03/2021		13:47:01		00259649916EXPA1
35	9.298	XLON			22/03/2021		13:55:21		00259652492EXPA1
74	9.298	XLON			22/03/2021		13:55:21		00259652493EXPA1
308	9.298	XLON			22/03/2021		13:55:21		00259652494EXPA1
314	9.298	XLON			22/03/2021		13:55:21		00259652495EXPA1
142	9.292	XLON			22/03/2021		13:56:46		00259652955EXPA1
92	9.292	XLON			22/03/2021		13:56:46		00259652956EXPA1
486	9.292	XLON			22/03/2021		13:56:46		00259652957EXPA1
436	9.290	XLON			22/03/2021		13:59:16		00259653631EXPA1
55	9.288	XLON			22/03/2021		13:59:41		00259653754EXPA1
139	9.288	XLON			22/03/2021		13:59:41		00259653755EXPA1
584	9.288	XLON			22/03/2021		13:59:41		00259653756EXPA1
250	9.292	XLON			22/03/2021		14:00:08		00259653901EXPA1
324	9.292	XLON			22/03/2021		14:00:09		00259653912EXPA1
380	9.296	XLON			22/03/2021		14:00:23		00259654030EXPA1
480	9.296	XLON			22/03/2021		14:00:23		00259654031EXPA1
430	9.288	XLON			22/03/2021		14:00:36		00259654086EXPA1
308	9.288	XLON			22/03/2021		14:00:36		00259654087EXPA1
608	9.284	XLON			22/03/2021		14:01:03		00259654222EXPA1
250	9.286	XLON			22/03/2021		14:01:48		00259654492EXPA1
194	9.286	XLON			22/03/2021		14:01:48		00259654493EXPA1
443	9.282	XLON			22/03/2021		14:03:01		00259655054EXPA1
187	9.282	XLON			22/03/2021		14:03:01		00259655056EXPA1
250	9.276	XLON			22/03/2021		14:03:06		00259655127EXPA1
195	9.276	XLON			22/03/2021		14:03:38		00259655317EXPA1
194	9.276	XLON			22/03/2021		14:03:38		00259655318EXPA1
50	9.276	XLON			22/03/2021		14:03:38		00259655319EXPA1
605	9.272	XLON			22/03/2021		14:03:55		00259655422EXPA1
1731	9.278	XLON			22/03/2021		14:05:27		00259655959EXPA1
715	9.270	XLON			22/03/2021		14:06:19		00259656188EXPA1
144	9.260	XLON			22/03/2021		14:08:45		00259656960EXPA1
74	9.260	XLON			22/03/2021		14:09:25		00259657161EXPA1
51	9.260	XLON			22/03/2021		14:09:25		00259657162EXPA1
73	9.260	XLON			22/03/2021		14:09:25		00259657163EXPA1
762	9.260	XLON			22/03/2021		14:09:25		00259657164EXPA1
98	9.260	XLON			22/03/2021		14:09:25		00259657166EXPA1
2458	9.260	XLON			22/03/2021		14:09:25		00259657167EXPA1
613	9.260	XLON			22/03/2021		14:09:25		00259657168EXPA1
447	9.260	XLON			22/03/2021		14:09:25		00259657170EXPA1
542	9.260	XLON			22/03/2021		14:09:25		00259657171EXPA1
55	9.262	XLON			22/03/2021		14:10:14		00259657418EXPA1
606	9.262	XLON			22/03/2021		14:10:14		00259657419EXPA1
1487	9.272	XLON			22/03/2021		14:11:41		00259657759EXPA1
500	9.254	XLON			22/03/2021		14:13:18		00259658461EXPA1
70	9.254	XLON			22/03/2021		14:13:18		00259658463EXPA1
1839	9.280	XLON			22/03/2021		14:19:19		00259660658EXPA1
1	9.272	XLON			22/03/2021		14:21:44		00259661507EXPA1
250	9.270	XLON			22/03/2021		14:21:47		00259661526EXPA1
95	9.272	XLON			22/03/2021		14:21:47		00259661528EXPA1
213	9.272	XLON			22/03/2021		14:21:47		00259661530EXPA1
150	9.272	XLON			22/03/2021		14:21:47		00259661532EXPA1
1198	9.270	XLON			22/03/2021		14:24:32		00259662418EXPA1
250	9.274	XLON			22/03/2021		14:31:39		00259664936EXPA1
250	9.274	XLON			22/03/2021		14:31:39		00259664937EXPA1
250	9.274	XLON			22/03/2021		14:31:39		00259664938EXPA1
162	9.272	XLON			22/03/2021		14:32:36		00259665347EXPA1
287	9.272	XLON			22/03/2021		14:32:42		00259665379EXPA1
100	9.268	XLON			22/03/2021		14:33:36		00259665792EXPA1
100	9.268	XLON			22/03/2021		14:33:36		00259665793EXPA1
100	9.268	XLON			22/03/2021		14:33:36		00259665794EXPA1
447	9.268	XLON			22/03/2021		14:33:39		00259665833EXPA1
100	9.268	XLON			22/03/2021		14:33:39		00259665834EXPA1
100	9.268	XLON			22/03/2021		14:33:39		00259665835EXPA1
100	9.268	XLON			22/03/2021		14:33:39		00259665836EXPA1
450	9.268	XLON			22/03/2021		14:34:01		00259665950EXPA1
100	9.268	XLON			22/03/2021		14:34:01		00259665952EXPA1
42	9.268	XLON			22/03/2021		14:34:01		00259665953EXPA1
49	9.268	XLON			22/03/2021		14:34:04		00259665982EXPA1
293	9.268	XLON			22/03/2021		14:34:04		00259665984EXPA1
874	9.268	XLON			22/03/2021		14:34:04		00259665985EXPA1
459	9.264	XLON			22/03/2021		14:34:53		00259666316EXPA1
77	9.264	XLON			22/03/2021		14:34:53		00259666318EXPA1
6	9.264	XLON			22/03/2021		14:36:27		00259666955EXPA1
604	9.264	XLON			22/03/2021		14:36:40		00259667001EXPA1
210	9.264	XLON			22/03/2021		14:36:48		00259667044EXPA1
320	9.264	XLON			22/03/2021		14:36:48		00259667046EXPA1
748	9.262	XLON			22/03/2021		14:37:31		00259667295EXPA1
250	9.260	XLON			22/03/2021		14:38:58		00259667819EXPA1
250	9.260	XLON			22/03/2021		14:38:58		00259667820EXPA1
250	9.260	XLON			22/03/2021		14:38:58		00259667821EXPA1
238	9.260	XLON			22/03/2021		14:38:58		00259667822EXPA1
363	9.252	XLON			22/03/2021		14:39:43		00259668025EXPA1
173	9.252	XLON			22/03/2021		14:39:43		00259668027EXPA1
250	9.250	XLON			22/03/2021		14:40:16		00259668244EXPA1
240	9.250	XLON			22/03/2021		14:40:16		00259668246EXPA1
195	9.252	XLON			22/03/2021		14:40:16		00259668248EXPA1
250	9.260	XLON			22/03/2021		14:42:34		00259669032EXPA1
423	9.260	XLON			22/03/2021		14:42:34		00259669033EXPA1
122	9.260	XLON			22/03/2021		14:42:34		00259669034EXPA1
836	9.260	XLON			22/03/2021		14:42:34		00259669035EXPA1
428	9.254	XLON			22/03/2021		14:44:12		00259669618EXPA1
435	9.254	XLON			22/03/2021		14:44:12		00259669619EXPA1
48	9.254	XLON			22/03/2021		14:44:12		00259669620EXPA1
336	9.268	XLON			22/03/2021		14:45:33		00259670125EXPA1
156	9.268	XLON			22/03/2021		14:45:33		00259670126EXPA1
54	9.268	XLON			22/03/2021		14:48:05		00259671289EXPA1
413	9.268	XLON			22/03/2021		14:48:05		00259671290EXPA1
152	9.268	XLON			22/03/2021		14:48:05		00259671291EXPA1
185	9.268	XLON			22/03/2021		14:48:10		00259671334EXPA1
150	9.266	XLON			22/03/2021		14:48:19		00259671373EXPA1
50	9.260	XLON			22/03/2021		14:48:47		00259671524EXPA1
1196	9.268	XLON			22/03/2021		14:49:04		00259671629EXPA1
250	9.272	XLON			22/03/2021		14:50:25		00259672087EXPA1
250	9.272	XLON			22/03/2021		14:50:25		00259672088EXPA1
250	9.272	XLON			22/03/2021		14:50:25		00259672089EXPA1
744	9.272	XLON			22/03/2021		14:50:25		00259672094EXPA1
250	9.272	XLON			22/03/2021		14:52:05		00259672745EXPA1
164	9.272	XLON			22/03/2021		14:52:05		00259672746EXPA1
257	9.272	XLON			22/03/2021		14:52:05		00259672749EXPA1
280	9.272	XLON			22/03/2021		14:52:05		00259672759EXPA1
157	9.272	XLON			22/03/2021		14:52:05		00259672761EXPA1
250	9.268	XLON			22/03/2021		14:56:39		00259674605EXPA1
493	9.268	XLON			22/03/2021		14:56:39		00259674606EXPA1
18	9.268	XLON			22/03/2021		14:56:39		00259674607EXPA1
250	9.268	XLON			22/03/2021		14:57:13		00259674786EXPA1
250	9.272	XLON			22/03/2021		14:57:40		00259674997EXPA1
250	9.272	XLON			22/03/2021		14:57:40		00259674998EXPA1
47	9.270	XLON			22/03/2021		14:58:19		00259675229EXPA1
123	9.270	XLON			22/03/2021		14:58:19		00259675230EXPA1
250	9.268	XLON			22/03/2021		14:58:25		00259675286EXPA1
11	9.268	XLON			22/03/2021		14:58:25		00259675287EXPA1
142	9.268	XLON			22/03/2021		14:58:25		00259675288EXPA1
500	9.268	XLON			22/03/2021		14:58:25		00259675289EXPA1
250	9.268	XLON			22/03/2021		14:58:28		00259675313EXPA1
140	9.268	XLON			22/03/2021		14:58:28		00259675314EXPA1
176	9.274	XLON			22/03/2021		14:59:31		00259675746EXPA1
47	9.274	XLON			22/03/2021		14:59:37		00259675788EXPA1
183	9.274	XLON			22/03/2021		14:59:37		00259675789EXPA1
18	9.270	XLON			22/03/2021		14:59:53		00259675884EXPA1
500	9.264	XLON			22/03/2021		15:00:49		00259676268EXPA1
45	9.264	XLON			22/03/2021		15:00:49		00259676269EXPA1
250	9.268	XLON			22/03/2021		15:01:09		00259676384EXPA1
250	9.268	XLON			22/03/2021		15:01:18		00259676412EXPA1
250	9.268	XLON			22/03/2021		15:01:30		00259676533EXPA1
424	9.268	XLON			22/03/2021		15:01:30		00259676534EXPA1
250	9.272	XLON			22/03/2021		15:02:15		00259676870EXPA1
57	9.286	XLON			22/03/2021		15:03:03		00259677183EXPA1
54	9.286	XLON			22/03/2021		15:03:03		00259677184EXPA1
250	9.286	XLON			22/03/2021		15:03:33		00259677380EXPA1
267	9.286	XLON			22/03/2021		15:03:33		00259677381EXPA1
570	9.288	XLON			22/03/2021		15:04:29		00259677842EXPA1
250	9.282	XLON			22/03/2021		15:05:07		00259678146EXPA1
250	9.284	XLON			22/03/2021		15:05:40		00259678350EXPA1
222	9.294	XLON			22/03/2021		15:06:16		00259678639EXPA1
308	9.294	XLON			22/03/2021		15:06:16		00259678640EXPA1
250	9.292	XLON			22/03/2021		15:06:39		00259678795EXPA1
280	9.292	XLON			22/03/2021		15:06:39		00259678796EXPA1
100	9.292	XLON			22/03/2021		15:06:39		00259678797EXPA1
100	9.292	XLON			22/03/2021		15:06:39		00259678798EXPA1
100	9.292	XLON			22/03/2021		15:06:39		00259678799EXPA1
250	9.300	XLON			22/03/2021		15:06:57		00259678898EXPA1
277	9.300	XLON			22/03/2021		15:06:57		00259678899EXPA1
27	9.300	XLON			22/03/2021		15:06:57		00259678907EXPA1
277	9.300	XLON			22/03/2021		15:06:57		00259678908EXPA1
27	9.300	XLON			22/03/2021		15:06:58		00259678909EXPA1
277	9.300	XLON			22/03/2021		15:06:58		00259678910EXPA1
27	9.300	XLON			22/03/2021		15:06:58		00259678911EXPA1
174	9.300	XLON			22/03/2021		15:06:58		00259678912EXPA1
577	9.290	XLON			22/03/2021		15:07:38		00259679054EXPA1
102	9.290	XLON			22/03/2021		15:08:06		00259679257EXPA1
492	9.290	XLON			22/03/2021		15:08:06		00259679258EXPA1
594	9.292	XLON			22/03/2021		15:09:33		00259679906EXPA1
390	9.292	XLON			22/03/2021		15:09:38		00259679934EXPA1
250	9.292	XLON			22/03/2021		15:09:47		00259679992EXPA1
250	9.296	XLON			22/03/2021		15:11:48		00259680932EXPA1
250	9.296	XLON			22/03/2021		15:11:54		00259681055EXPA1
355	9.296	XLON			22/03/2021		15:11:54		00259681056EXPA1
87	9.290	XLON			22/03/2021		15:12:06		00259681309EXPA1
250	9.288	XLON			22/03/2021		15:12:20		00259681491EXPA1
164	9.288	XLON			22/03/2021		15:12:20		00259681494EXPA1
3	9.288	XLON			22/03/2021		15:12:20		00259681495EXPA1
482	9.288	XLON			22/03/2021		15:12:20		00259681497EXPA1
250	9.286	XLON			22/03/2021		15:12:26		00259681684EXPA1
179	9.286	XLON			22/03/2021		15:12:26		00259681685EXPA1
250	9.282	XLON			22/03/2021		15:12:58		00259682161EXPA1
374	9.282	XLON			22/03/2021		15:12:58		00259682162EXPA1
275	9.282	XLON			22/03/2021		15:12:58		00259682163EXPA1
123	9.282	XLON			22/03/2021		15:12:58		00259682164EXPA1
637	9.268	XLON			22/03/2021		15:13:36		00259682744EXPA1
1231	9.272	XLON			22/03/2021		15:15:00		00259683725EXPA1
390	9.284	XLON			22/03/2021		15:16:30		00259684520EXPA1
226	9.280	XLON			22/03/2021		15:17:53		00259685118EXPA1
314	9.280	XLON			22/03/2021		15:17:53		00259685119EXPA1
250	9.280	XLON			22/03/2021		15:17:58		00259685132EXPA1
144	9.280	XLON			22/03/2021		15:17:58		00259685133EXPA1
48	9.280	XLON			22/03/2021		15:17:58		00259685134EXPA1
250	9.280	XLON			22/03/2021		15:18:04		00259685205EXPA1
230	9.280	XLON			22/03/2021		15:18:04		00259685207EXPA1
174	9.280	XLON			22/03/2021		15:18:04		00259685208EXPA1
5	9.282	XLON			22/03/2021		15:18:33		00259685406EXPA1
531	9.282	XLON			22/03/2021		15:18:33		00259685408EXPA1
113	9.292	XLON			22/03/2021		15:22:34		00259687172EXPA1
269	9.292	XLON			22/03/2021		15:22:34		00259687173EXPA1
250	9.292	XLON			22/03/2021		15:22:34		00259687174EXPA1
174	9.288	XLON			22/03/2021		15:22:51		00259687283EXPA1
375	9.288	XLON			22/03/2021		15:22:51		00259687286EXPA1
1524	9.290	XLON			22/03/2021		15:23:36		00259687557EXPA1
526	9.278	XLON			22/03/2021		15:25:14		00259688433EXPA1
250	9.278	XLON			22/03/2021		15:25:36		00259688603EXPA1
708	9.278	XLON			22/03/2021		15:25:36		00259688604EXPA1
35	9.278	XLON			22/03/2021		15:25:36		00259688605EXPA1
250	9.284	XLON			22/03/2021		15:27:05		00259689298EXPA1
250	9.284	XLON			22/03/2021		15:27:05		00259689300EXPA1
250	9.284	XLON			22/03/2021		15:27:05		00259689301EXPA1
197	9.284	XLON			22/03/2021		15:27:05		00259689302EXPA1
390	9.282	XLON			22/03/2021		15:28:23		00259689852EXPA1
204	9.282	XLON			22/03/2021		15:28:53		00259690033EXPA1
250	9.284	XLON			22/03/2021		15:29:18		00259690231EXPA1
398	9.284	XLON			22/03/2021		15:29:18		00259690232EXPA1
279	9.284	XLON			22/03/2021		15:29:18		00259690233EXPA1
165	9.284	XLON			22/03/2021		15:29:18		00259690234EXPA1
38	9.284	XLON			22/03/2021		15:29:18		00259690235EXPA1
18	9.284	XLON			22/03/2021		15:29:18		00259690236EXPA1
619	9.280	XLON			22/03/2021		15:30:07		00259690624EXPA1
89	9.278	XLON			22/03/2021		15:30:51		00259691001EXPA1
19	9.278	XLON			22/03/2021		15:30:51		00259691002EXPA1
46	9.278	XLON			22/03/2021		15:30:51		00259691003EXPA1
138	9.278	XLON			22/03/2021		15:30:51		00259691004EXPA1
722	9.276	XLON			22/03/2021		15:30:59		00259691028EXPA1
181	9.274	XLON			22/03/2021		15:32:05		00259691522EXPA1
51	9.274	XLON			22/03/2021		15:32:05		00259691524EXPA1
100	9.274	XLON			22/03/2021		15:32:05		00259691526EXPA1
22	9.274	XLON			22/03/2021		15:32:05		00259691527EXPA1
51	9.274	XLON			22/03/2021		15:32:05		00259691529EXPA1
103	9.274	XLON			22/03/2021		15:32:05		00259691531EXPA1
23	9.274	XLON			22/03/2021		15:32:05		00259691533EXPA1
55	9.274	XLON			22/03/2021		15:32:05		00259691534EXPA1
557	9.280	XLON			22/03/2021		15:33:22		00259692365EXPA1
179	9.278	XLON			22/03/2021		15:34:13		00259692797EXPA1
659	9.278	XLON			22/03/2021		15:34:13		00259692798EXPA1
57	9.278	XLON			22/03/2021		15:34:13		00259692801EXPA1
12	9.278	XLON			22/03/2021		15:34:13		00259692803EXPA1
29	9.278	XLON			22/03/2021		15:34:13		00259692804EXPA1
250	9.278	XLON			22/03/2021		15:34:13		00259692805EXPA1
57	9.278	XLON			22/03/2021		15:34:13		00259692806EXPA1
12	9.278	XLON			22/03/2021		15:34:13		00259692807EXPA1
29	9.278	XLON			22/03/2021		15:34:13		00259692808EXPA1
113	9.278	XLON			22/03/2021		15:34:13		00259692809EXPA1
1225	9.270	XLON			22/03/2021		15:35:50		00259693721EXPA1
177	9.256	XLON			22/03/2021		15:37:36		00259694450EXPA1
41	9.256	XLON			22/03/2021		15:37:36		00259694451EXPA1
96	9.256	XLON			22/03/2021		15:37:36		00259694453EXPA1
138	9.256	XLON			22/03/2021		15:37:36		00259694455EXPA1
97	9.256	XLON			22/03/2021		15:37:36		00259694457EXPA1
42	9.256	XLON			22/03/2021		15:37:36		00259694464EXPA1
618	9.254	XLON			22/03/2021		15:38:11		00259694705EXPA1
520	9.250	XLON			22/03/2021		15:38:37		00259694859EXPA1
623	9.224	XLON			22/03/2021		15:40:20		00259695690EXPA1
57	9.224	XLON			22/03/2021		15:40:47		00259695917EXPA1
600	9.212	XLON			22/03/2021		15:41:03		00259696027EXPA1
587	9.214	XLON			22/03/2021		15:41:33		00259696253EXPA1
560	9.214	XLON			22/03/2021		15:42:20		00259696558EXPA1
235	9.226	XLON			22/03/2021		15:43:15		00259696848EXPA1
392	9.226	XLON			22/03/2021		15:43:15		00259696849EXPA1
390	9.250	XLON			22/03/2021		15:44:08		00259697235EXPA1
523	9.252	XLON			22/03/2021		15:44:20		00259697361EXPA1
350	9.252	XLON			22/03/2021		15:44:20		00259697362EXPA1
214	9.238	XLON			22/03/2021		15:45:16		00259697812EXPA1
425	9.238	XLON			22/03/2021		15:45:16		00259697813EXPA1
1789	9.242	XLON			22/03/2021		15:47:01		00259698506EXPA1
469	9.242	XLON			22/03/2021		15:48:20		00259699094EXPA1
250	9.244	XLON			22/03/2021		15:49:33		00259699730EXPA1
584	9.248	XLON			22/03/2021		15:51:11		00259700399EXPA1
250	9.248	XLON			22/03/2021		15:53:50		00259701402EXPA1
456	9.248	XLON			22/03/2021		15:53:50		00259701403EXPA1
250	9.248	XLON			22/03/2021		15:53:56		00259701436EXPA1
124	9.246	XLON			22/03/2021		15:53:56		00259701438EXPA1
104	9.246	XLON			22/03/2021		15:53:56		00259701439EXPA1
427	9.246	XLON			22/03/2021		15:53:56		00259701440EXPA1
250	9.244	XLON			22/03/2021		15:53:56		00259701442EXPA1
41	9.244	XLON			22/03/2021		15:53:56		00259701444EXPA1
12	9.248	XLON			22/03/2021		15:54:49		00259701808EXPA1
250	9.248	XLON			22/03/2021		15:54:58		00259701878EXPA1
174	9.248	XLON			22/03/2021		15:54:58		00259701879EXPA1
80	9.248	XLON			22/03/2021		15:54:58		00259701880EXPA1
250	9.248	XLON			22/03/2021		15:56:29		00259702361EXPA1
147	9.248	XLON			22/03/2021		15:56:29		00259702362EXPA1
49	9.248	XLON			22/03/2021		15:56:29		00259702364EXPA1
250	9.248	XLON			22/03/2021		15:56:50		00259702541EXPA1
250	9.248	XLON			22/03/2021		15:56:53		00259702559EXPA1
187	9.248	XLON			22/03/2021		15:56:53		00259702560EXPA1
32	9.248	XLON			22/03/2021		15:57:47		00259702837EXPA1
250	9.248	XLON			22/03/2021		15:57:47		00259702838EXPA1
250	9.248	XLON			22/03/2021		15:57:47		00259702839EXPA1
250	9.248	XLON			22/03/2021		15:57:47		00259702840EXPA1
250	9.248	XLON			22/03/2021		15:57:47		00259702841EXPA1
250	9.248	XLON			22/03/2021		15:57:47		00259702842EXPA1
250	9.248	XLON			22/03/2021		15:57:50		00259702853EXPA1
592	9.244	XLON			22/03/2021		15:57:58		00259702901EXPA1
719	9.242	XLON			22/03/2021		15:58:17		00259703016EXPA1
250	9.236	XLON			22/03/2021		15:58:40		00259703162EXPA1
250	9.236	XLON			22/03/2021		15:59:04		00259703395EXPA1
126	9.236	XLON			22/03/2021		15:59:04		00259703396EXPA1
258	9.238	XLON			22/03/2021		16:00:03		00259704346EXPA1
224	9.238	XLON			22/03/2021		16:00:03		00259704351EXPA1
60	9.238	XLON			22/03/2021		16:00:03		00259704353EXPA1
205	9.238	XLON			22/03/2021		16:00:03		00259704354EXPA1
150	9.238	XLON			22/03/2021		16:00:03		00259704355EXPA1
47	9.238	XLON			22/03/2021		16:00:03		00259704356EXPA1
125	9.238	XLON			22/03/2021		16:00:03		00259704357EXPA1
410	9.238	XLON			22/03/2021		16:00:05		00259704380EXPA1
164	9.236	XLON			22/03/2021		16:01:22		00259705536EXPA1
48	9.236	XLON			22/03/2021		16:01:22		00259705537EXPA1
250	9.236	XLON			22/03/2021		16:01:28		00259705618EXPA1
250	9.236	XLON			22/03/2021		16:01:28		00259705619EXPA1
747	9.236	XLON			22/03/2021		16:01:28		00259705621EXPA1
250	9.236	XLON			22/03/2021		16:02:24		00259706076EXPA1
141	9.236	XLON			22/03/2021		16:02:24		00259706077EXPA1
670	9.230	XLON			22/03/2021		16:03:45		00259706808EXPA1
787	9.226	XLON			22/03/2021		16:04:08		00259707105EXPA1
250	9.228	XLON			22/03/2021		16:04:50		00259707500EXPA1
443	9.228	XLON			22/03/2021		16:04:50		00259707501EXPA1
100	9.228	XLON			22/03/2021		16:04:50		00259707502EXPA1
100	9.228	XLON			22/03/2021		16:04:50		00259707503EXPA1
100	9.228	XLON			22/03/2021		16:04:50		00259707504EXPA1
100	9.228	XLON			22/03/2021		16:04:50		00259707505EXPA1
175	9.228	XLON			22/03/2021		16:04:50		00259707506EXPA1
605	9.222	XLON			22/03/2021		16:07:33		00259708650EXPA1
250	9.220	XLON			22/03/2021		16:07:44		00259708789EXPA1
736	9.222	XLON			22/03/2021		16:07:56		00259708902EXPA1
160	9.222	XLON			22/03/2021		16:07:56		00259708904EXPA1
49	9.222	XLON			22/03/2021		16:07:56		00259708905EXPA1
400	9.222	XLON			22/03/2021		16:08:12		00259709040EXPA1
903	9.222	XLON			22/03/2021		16:08:12		00259709041EXPA1
1307	9.218	XLON			22/03/2021		16:09:23		00259709673EXPA1
250	9.220	XLON			22/03/2021		16:10:27		00259710166EXPA1
578	9.218	XLON			22/03/2021		16:10:28		00259710168EXPA1
647	9.218	XLON			22/03/2021		16:11:18		00259710577EXPA1
761	9.216	XLON			22/03/2021		16:12:09		00259711024EXPA1
250	9.212	XLON			22/03/2021		16:12:59		00259711491EXPA1
516	9.218	XLON			22/03/2021		16:16:41		00259713497EXPA1
470	9.218	XLON			22/03/2021		16:16:41		00259713499EXPA1
47	9.218	XLON			22/03/2021		16:16:41		00259713500EXPA1
227	9.218	XLON			22/03/2021		16:16:57		00259713613EXPA1
31	9.222	XLON			22/03/2021		16:18:12		00259714201EXPA1
50	9.222	XLON			22/03/2021		16:18:12		00259714202EXPA1
250	9.222	XLON			22/03/2021		16:18:12		00259714203EXPA1
1385	9.222	XLON			22/03/2021		16:18:12		00259714205EXPA1
395	9.222	XLON			22/03/2021		16:18:35		00259714410EXPA1
419	9.218	XLON			22/03/2021		16:20:13		00259715348EXPA1
561	9.214	XLON			22/03/2021		16:20:38		00259715627EXPA1
250	9.216	XLON			22/03/2021		16:21:06		00259715912EXPA1
196	9.216	XLON			22/03/2021		16:21:06		00259715913EXPA1
250	9.216	XLON			22/03/2021		16:21:18		00259716057EXPA1
474	9.216	XLON			22/03/2021		16:21:18		00259716058EXPA1
47	9.216	XLON			22/03/2021		16:21:18		00259716059EXPA1
300	9.216	XLON			22/03/2021		16:21:27		00259716147EXPA1
558	9.216	XLON			22/03/2021		16:21:27		00259716148EXPA1
250	9.216	XLON			22/03/2021		16:23:07		00259717003EXPA1
20	9.216	XLON			22/03/2021		16:23:07		00259717006EXPA1
471	9.216	XLON			22/03/2021		16:23:07		00259717007EXPA1
219	9.216	XLON			22/03/2021		16:23:07		00259717008EXPA1
466	9.214	XLON			22/03/2021		16:23:17		00259717119EXPA1
206	9.214	XLON			22/03/2021		16:23:17		00259717120EXPA1
137	9.218	XLON			22/03/2021		16:24:35		00259717900EXPA1
72	9.220	XLON			22/03/2021		16:24:35		00259717901EXPA1
400	9.220	XLON			22/03/2021		16:24:35		00259717902EXPA1
796	9.218	XLON			22/03/2021		16:24:37		00259717933EXPA1
100	9.216	XLON			22/03/2021		16:26:51		00259719188EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBBOBKDONB

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00