27th Aug 2025 17:47
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 27 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 27 August 2025
Number of ordinary shares purchased: 384,500
Highest price paid per share: 794.00p
Lowest price paid per share: 780.00p
Volume weighted average price paid per share: 786.5323p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 29,458,606 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-08-27 | 08:03:29 | 1,100 | 784.5000 | XLON | 05002050000004090-E0OHUi9pzmgu |
2025-08-27 | 08:03:29 | 741 | 784.5000 | XLON | 05002050000004090-E0OHUi9pzmh2 |
2025-08-27 | 08:05:02 | 1,843 | 784.5000 | XLON | 07002070000004324-E0OHUi9pzoep |
2025-08-27 | 08:05:15 | 1,053 | 783.5000 | XLON | 07002070000003943-E0OHUi9pzpBo |
2025-08-27 | 08:05:15 | 1,506 | 783.5000 | XLON | 07002070000003943-E0OHUi9pzpBq |
2025-08-27 | 08:07:32 | 526 | 783.0000 | XLON | 07002070000004645-E0OHUi9pzs9e |
2025-08-27 | 08:07:42 | 531 | 783.0000 | XLON | 05002050000004693-E0OHUi9pzsG9 |
2025-08-27 | 08:08:55 | 493 | 782.5000 | XLON | 07002070000004699-E0OHUi9pzu5X |
2025-08-27 | 08:09:51 | 1,114 | 783.0000 | XLON | 05002050000004945-E0OHUi9pzv7V |
2025-08-27 | 08:10:55 | 116 | 784.0000 | XLON | 07002070000005049-E0OHUi9pzwnb |
2025-08-27 | 08:12:00 | 99 | 784.0000 | XLON | 07002070000005049-E0OHUi9pzxWZ |
2025-08-27 | 08:12:00 | 167 | 784.0000 | XLON | 07002070000005049-E0OHUi9pzxWb |
2025-08-27 | 08:12:01 | 732 | 784.0000 | XLON | 05002050000005139-E0OHUi9pzxXs |
2025-08-27 | 08:12:02 | 686 | 784.0000 | XLON | 05002050000005141-E0OHUi9pzxYu |
2025-08-27 | 08:12:06 | 567 | 783.5000 | XLON | 07002070000004992-E0OHUi9pzxd4 |
2025-08-27 | 08:13:00 | 508 | 783.5000 | XLON | 07002070000005230-E0OHUi9pzyLL |
2025-08-27 | 08:13:36 | 660 | 783.0000 | XLON | 07002070000005292-E0OHUi9pzyuX |
2025-08-27 | 08:15:01 | 616 | 783.5000 | XLON | 07002070000005369-E0OHUi9pzzqp |
2025-08-27 | 08:15:02 | 649 | 783.5000 | XLON | 07002070000005436-E0OHUi9pzzrH |
2025-08-27 | 08:15:25 | 492 | 783.5000 | XLON | 05002050000006153-E0OHUi9q00Cj |
2025-08-27 | 08:15:48 | 7 | 783.5000 | XLON | 05002050000007083-E0OHUi9q00VZ |
2025-08-27 | 08:15:48 | 596 | 783.5000 | XLON | 05002050000007083-E0OHUi9q00Vb |
2025-08-27 | 08:17:43 | 424 | 784.0000 | XLON | 05002050000008524-E0OHUi9q01xI |
2025-08-27 | 08:17:43 | 677 | 783.5000 | XLON | 07002070000007684-E0OHUi9q01y1 |
2025-08-27 | 08:18:06 | 278 | 783.5000 | XLON | 05002050000011602-E0OHUi9q02Kl |
2025-08-27 | 08:18:06 | 12 | 783.5000 | XLON | 05002050000011602-E0OHUi9q02Kn |
2025-08-27 | 08:18:06 | 335 | 783.5000 | XLON | 05002050000011602-E0OHUi9q02Ks |
2025-08-27 | 08:18:46 | 728 | 784.5000 | XLON | 07002070000012639-E0OHUi9q02sE |
2025-08-27 | 08:18:46 | 456 | 784.5000 | XLON | 07002070000012651-E0OHUi9q02sI |
2025-08-27 | 08:19:24 | 852 | 784.5000 | XLON | 07002070000014531-E0OHUi9q03CZ |
2025-08-27 | 08:19:39 | 159 | 784.0000 | XLON | 05002050000014541-E0OHUi9q03XR |
2025-08-27 | 08:19:39 | 409 | 784.0000 | XLON | 05002050000014541-E0OHUi9q03XT |
2025-08-27 | 08:20:22 | 521 | 784.0000 | XLON | 05002050000018584-E0OHUi9q0438 |
2025-08-27 | 08:20:44 | 439 | 783.0000 | XLON | 07002070000005357-E0OHUi9q04Q7 |
2025-08-27 | 08:20:44 | 227 | 783.0000 | XLON | 07002070000005357-E0OHUi9q04QB |
2025-08-27 | 08:21:50 | 334 | 783.0000 | XLON | 05002050000020825-E0OHUi9q05MF |
2025-08-27 | 08:21:50 | 546 | 783.0000 | XLON | 05002050000020825-E0OHUi9q05MH |
2025-08-27 | 08:21:50 | 117 | 783.0000 | XLON | 05002050000020825-E0OHUi9q05MJ |
2025-08-27 | 08:21:50 | 78 | 783.0000 | XLON | 05002050000020825-E0OHUi9q05ML |
2025-08-27 | 08:21:52 | 644 | 782.0000 | XLON | 07002070000018543-E0OHUi9q05Nu |
2025-08-27 | 08:22:21 | 460 | 781.5000 | XLON | 05002050000019531-E0OHUi9q065s |
2025-08-27 | 08:24:19 | 1,615 | 781.5000 | XLON | 07002070000022028-E0OHUi9q082f |
2025-08-27 | 08:24:19 | 33 | 781.5000 | XLON | 07002070000022028-E0OHUi9q082h |
2025-08-27 | 08:25:59 | 244 | 781.5000 | XLON | 05002050000022869-E0OHUi9q09NA |
2025-08-27 | 08:25:59 | 122 | 781.5000 | XLON | 05002050000022869-E0OHUi9q09NC |
2025-08-27 | 08:25:59 | 519 | 781.5000 | XLON | 05002050000022869-E0OHUi9q09NE |
2025-08-27 | 08:26:01 | 63 | 781.5000 | XLON | 05002050000022894-E0OHUi9q09OW |
2025-08-27 | 08:26:01 | 89 | 781.5000 | XLON | 05002050000022894-E0OHUi9q09OY |
2025-08-27 | 08:26:01 | 115 | 781.5000 | XLON | 05002050000022894-E0OHUi9q09Oa |
2025-08-27 | 08:26:01 | 513 | 781.5000 | XLON | 05002050000022894-E0OHUi9q09Oc |
2025-08-27 | 08:26:59 | 30 | 781.0000 | XLON | 07002070000023246-E0OHUi9q09vw |
2025-08-27 | 08:26:59 | 383 | 781.0000 | XLON | 07002070000023246-E0OHUi9q09vy |
2025-08-27 | 08:27:41 | 505 | 781.0000 | XLON | 05002050000023679-E0OHUi9q0Ac1 |
2025-08-27 | 08:28:39 | 179 | 781.5000 | XLON | 05002050000024152-E0OHUi9q0BNq |
2025-08-27 | 08:28:39 | 560 | 781.5000 | XLON | 05002050000024152-E0OHUi9q0BNs |
2025-08-27 | 08:28:39 | 137 | 781.5000 | XLON | 05002050000024152-E0OHUi9q0BNu |
2025-08-27 | 08:28:39 | 494 | 781.5000 | XLON | 05002050000024152-E0OHUi9q0BNw |
2025-08-27 | 08:29:21 | 1,400 | 781.5000 | XLON | 07002070000024326-E0OHUi9q0Bzh |
2025-08-27 | 08:29:21 | 137 | 781.5000 | XLON | 07002070000024326-E0OHUi9q0Bzj |
2025-08-27 | 08:29:21 | 293 | 781.5000 | XLON | 07002070000024326-E0OHUi9q0Bzl |
2025-08-27 | 08:34:55 | 560 | 782.0000 | XLON | 07002070000025398-E0OHUi9q0Gez |
2025-08-27 | 08:34:56 | 511 | 782.0000 | XLON | 07002070000027240-E0OHUi9q0Gfp |
2025-08-27 | 08:36:23 | 515 | 783.5000 | XLON | 07002070000027928-E0OHUi9q0HgL |
2025-08-27 | 08:36:24 | 56 | 783.5000 | XLON | 05002050000028001-E0OHUi9q0HhD |
2025-08-27 | 08:36:24 | 296 | 783.5000 | XLON | 05002050000028001-E0OHUi9q0HhF |
2025-08-27 | 08:36:25 | 888 | 783.5000 | XLON | 05002050000028006-E0OHUi9q0HkA |
2025-08-27 | 08:36:38 | 130 | 783.5000 | XLON | 07002070000028078-E0OHUi9q0HuB |
2025-08-27 | 08:36:44 | 605 | 783.5000 | XLON | 07002070000028143-E0OHUi9q0Hxz |
2025-08-27 | 08:39:01 | 385 | 784.0000 | XLON | 05002050000029297-E0OHUi9q0K7J |
2025-08-27 | 08:39:51 | 192 | 784.0000 | XLON | 05002050000029297-E0OHUi9q0KXt |
2025-08-27 | 08:39:51 | 515 | 784.0000 | XLON | 07002070000029263-E0OHUi9q0KXx |
2025-08-27 | 08:39:51 | 614 | 784.0000 | XLON | 05002050000029310-E0OHUi9q0KXz |
2025-08-27 | 08:39:52 | 664 | 784.0000 | XLON | 05002050000029607-E0OHUi9q0KYm |
2025-08-27 | 08:40:06 | 719 | 783.5000 | XLON | 07002070000029560-E0OHUi9q0KiH |
2025-08-27 | 08:40:26 | 140 | 782.5000 | XLON | 07002070000029733-E0OHUi9q0Ksx |
2025-08-27 | 08:40:52 | 852 | 782.5000 | XLON | 07002070000029733-E0OHUi9q0L3i |
2025-08-27 | 08:41:03 | 521 | 782.0000 | XLON | 05002050000029993-E0OHUi9q0LMf |
2025-08-27 | 08:41:59 | 780 | 782.0000 | XLON | 07002070000030389-E0OHUi9q0M2Z |
2025-08-27 | 08:43:41 | 520 | 782.0000 | XLON | 07002070000031163-E0OHUi9q0NKa |
2025-08-27 | 08:44:21 | 4 | 782.0000 | XLON | 07002070000031449-E0OHUi9q0Nj2 |
2025-08-27 | 08:44:21 | 415 | 782.0000 | XLON | 07002070000031449-E0OHUi9q0Nj4 |
2025-08-27 | 08:44:21 | 572 | 781.5000 | XLON | 05002050000030816-E0OHUi9q0NjI |
2025-08-27 | 08:44:24 | 168 | 781.5000 | XLON | 05002050000031575-E0OHUi9q0NoF |
2025-08-27 | 08:44:24 | 100 | 781.5000 | XLON | 05002050000031575-E0OHUi9q0NoH |
2025-08-27 | 08:45:02 | 572 | 780.5000 | XLON | 07002070000031474-E0OHUi9q0OiU |
2025-08-27 | 08:49:35 | 98 | 782.5000 | XLON | 07002070000034038-E0OHUi9q0SYZ |
2025-08-27 | 08:49:35 | 98 | 782.5000 | XLON | 05002050000034103-E0OHUi9q0SYd |
2025-08-27 | 08:49:35 | 331 | 782.5000 | XLON | 07002070000034038-E0OHUi9q0SYb |
2025-08-27 | 08:49:35 | 196 | 782.5000 | XLON | 05002050000034103-E0OHUi9q0SYn |
2025-08-27 | 08:49:36 | 150 | 782.5000 | XLON | 05002050000034109-E0OHUi9q0Sal |
2025-08-27 | 08:53:40 | 625 | 782.5000 | XLON | 07002070000034054-E0OHUi9q0W7K |
2025-08-27 | 08:53:40 | 385 | 782.5000 | XLON | 07002070000034306-E0OHUi9q0W7S |
2025-08-27 | 08:53:41 | 184 | 782.5000 | XLON | 05002050000035963-E0OHUi9q0W8R |
2025-08-27 | 08:53:42 | 54 | 782.5000 | XLON | 05002050000035969-E0OHUi9q0W9N |
2025-08-27 | 08:53:42 | 65 | 782.5000 | XLON | 05002050000035969-E0OHUi9q0W9P |
2025-08-27 | 08:53:42 | 68 | 782.5000 | XLON | 05002050000035969-E0OHUi9q0W9R |
2025-08-27 | 08:53:43 | 54 | 782.5000 | XLON | 05002050000035978-E0OHUi9q0WAC |
2025-08-27 | 08:53:43 | 166 | 782.5000 | XLON | 05002050000035978-E0OHUi9q0WAE |
2025-08-27 | 08:53:44 | 52 | 782.5000 | XLON | 07002070000035932-E0OHUi9q0WBi |
2025-08-27 | 08:53:44 | 39 | 782.5000 | XLON | 07002070000035932-E0OHUi9q0WBk |
2025-08-27 | 08:53:44 | 147 | 782.5000 | XLON | 07002070000035932-E0OHUi9q0WBm |
2025-08-27 | 08:53:45 | 53 | 782.5000 | XLON | 07002070000035935-E0OHUi9q0WDH |
2025-08-27 | 08:53:45 | 705 | 782.5000 | XLON | 07002070000035935-E0OHUi9q0WDK |
2025-08-27 | 08:53:46 | 1,074 | 782.5000 | XLON | 05002050000035989-E0OHUi9q0WEs |
2025-08-27 | 08:54:28 | 626 | 783.0000 | XLON | 07002070000036293-E0OHUi9q0X2t |
2025-08-27 | 08:55:22 | 104 | 783.0000 | XLON | 05002050000036663-E0OHUi9q0Xe1 |
2025-08-27 | 08:55:22 | 104 | 783.0000 | XLON | 05002050000036663-E0OHUi9q0Xe3 |
2025-08-27 | 08:55:40 | 43 | 783.0000 | XLON | 07002070000036773-E0OHUi9q0Xtv |
2025-08-27 | 08:55:40 | 36 | 783.0000 | XLON | 07002070000036773-E0OHUi9q0Xtx |
2025-08-27 | 08:55:40 | 128 | 783.0000 | XLON | 07002070000036773-E0OHUi9q0Xtz |
2025-08-27 | 08:55:58 | 36 | 783.0000 | XLON | 07002070000036887-E0OHUi9q0Y7z |
2025-08-27 | 08:55:58 | 43 | 783.0000 | XLON | 07002070000036887-E0OHUi9q0Y81 |
2025-08-27 | 08:55:58 | 531 | 783.0000 | XLON | 07002070000036887-E0OHUi9q0Y83 |
2025-08-27 | 08:56:00 | 720 | 782.5000 | XLON | 05002050000036340-E0OHUi9q0YBW |
2025-08-27 | 08:56:01 | 79 | 782.5000 | XLON | 05002050000036955-E0OHUi9q0YCt |
2025-08-27 | 08:59:09 | 682 | 783.0000 | XLON | 07002070000037225-E0OHUi9q0aix |
2025-08-27 | 08:59:09 | 104 | 783.0000 | XLON | 07002070000037225-E0OHUi9q0aiz |
2025-08-27 | 08:59:09 | 909 | 783.0000 | XLON | 07002070000037822-E0OHUi9q0aj1 |
2025-08-27 | 08:59:11 | 809 | 783.0000 | XLON | 07002070000038061-E0OHUi9q0amr |
2025-08-27 | 08:59:32 | 196 | 782.5000 | XLON | 05002050000038107-E0OHUi9q0aze |
2025-08-27 | 08:59:32 | 940 | 782.5000 | XLON | 05002050000038107-E0OHUi9q0azg |
2025-08-27 | 09:00:49 | 120 | 783.0000 | XLON | 07002070000039890-E0OHUi9q0c1p |
2025-08-27 | 09:02:08 | 536 | 783.0000 | XLON | 07002070000040011-E0OHUi9q0cv1 |
2025-08-27 | 09:03:47 | 591 | 783.0000 | XLON | 05002050000040853-E0OHUi9q0e6Y |
2025-08-27 | 09:03:56 | 535 | 782.5000 | XLON | 05002050000040025-E0OHUi9q0eEU |
2025-08-27 | 09:04:22 | 527 | 782.5000 | XLON | 07002070000041549-E0OHUi9q0eYN |
2025-08-27 | 09:04:22 | 304 | 782.5000 | XLON | 07002070000041549-E0OHUi9q0eYP |
2025-08-27 | 09:04:22 | 368 | 782.5000 | XLON | 07002070000041549-E0OHUi9q0eYR |
2025-08-27 | 09:04:22 | 173 | 782.5000 | XLON | 07002070000041549-E0OHUi9q0eYT |
2025-08-27 | 09:04:22 | 127 | 782.5000 | XLON | 07002070000041549-E0OHUi9q0eYV |
2025-08-27 | 09:06:02 | 1,218 | 782.5000 | XLON | 07002070000042522-E0OHUi9q0gLC |
2025-08-27 | 09:07:42 | 818 | 783.5000 | XLON | 07002070000043234-E0OHUi9q0hWd |
2025-08-27 | 09:08:40 | 356 | 783.5000 | XLON | 05002050000043748-E0OHUi9q0iBg |
2025-08-27 | 09:09:22 | 561 | 783.5000 | XLON | 05002050000044058-E0OHUi9q0iaz |
2025-08-27 | 09:09:22 | 454 | 783.5000 | XLON | 05002050000044058-E0OHUi9q0ib1 |
2025-08-27 | 09:09:22 | 31 | 783.5000 | XLON | 05002050000044058-E0OHUi9q0ib3 |
2025-08-27 | 09:11:02 | 705 | 783.5000 | XLON | 07002070000044695-E0OHUi9q0jV4 |
2025-08-27 | 09:12:00 | 340 | 783.5000 | XLON | 07002070000045129-E0OHUi9q0kNG |
2025-08-27 | 09:13:06 | 612 | 783.0000 | XLON | 07002070000045470-E0OHUi9q0l4p |
2025-08-27 | 09:13:34 | 264 | 782.5000 | XLON | 07002070000042687-E0OHUi9q0lID |
2025-08-27 | 09:13:34 | 335 | 782.5000 | XLON | 07002070000042687-E0OHUi9q0lIF |
2025-08-27 | 09:14:36 | 732 | 782.5000 | XLON | 07002070000046140-E0OHUi9q0llX |
2025-08-27 | 09:15:21 | 131 | 782.5000 | XLON | 07002070000046625-E0OHUi9q0mM2 |
2025-08-27 | 09:15:40 | 258 | 782.5000 | XLON | 07002070000046625-E0OHUi9q0mbf |
2025-08-27 | 09:16:39 | 926 | 782.5000 | XLON | 07002070000046936-E0OHUi9q0nYX |
2025-08-27 | 09:17:42 | 21 | 782.5000 | XLON | 07002070000047777-E0OHUi9q0oDp |
2025-08-27 | 09:17:42 | 963 | 782.5000 | XLON | 07002070000047777-E0OHUi9q0oDt |
2025-08-27 | 09:17:42 | 83 | 782.5000 | XLON | 07002070000047777-E0OHUi9q0oDv |
2025-08-27 | 09:22:02 | 10 | 782.5000 | XLON | 05002050000048372-E0OHUi9q0qu8 |
2025-08-27 | 09:22:02 | 850 | 782.5000 | XLON | 05002050000048372-E0OHUi9q0quA |
2025-08-27 | 09:23:00 | 700 | 782.5000 | XLON | 05002050000049941-E0OHUi9q0rc7 |
2025-08-27 | 09:23:00 | 10 | 782.5000 | XLON | 05002050000049941-E0OHUi9q0rc9 |
2025-08-27 | 09:23:00 | 102 | 782.5000 | XLON | 05002050000049941-E0OHUi9q0rcB |
2025-08-27 | 09:23:43 | 110 | 782.5000 | XLON | 07002070000050208-E0OHUi9q0s6b |
2025-08-27 | 09:23:43 | 509 | 782.5000 | XLON | 07002070000050208-E0OHUi9q0s6d |
2025-08-27 | 09:24:50 | 11 | 782.5000 | XLON | 07002070000050570-E0OHUi9q0sqe |
2025-08-27 | 09:24:50 | 735 | 782.5000 | XLON | 07002070000050570-E0OHUi9q0sqh |
2025-08-27 | 09:29:52 | 534 | 783.0000 | XLON | 07002070000051528-E0OHUi9q0w25 |
2025-08-27 | 09:29:54 | 133 | 783.0000 | XLON | 05002050000052524-E0OHUi9q0w4A |
2025-08-27 | 09:29:54 | 827 | 783.0000 | XLON | 05002050000052524-E0OHUi9q0w4C |
2025-08-27 | 09:29:55 | 825 | 783.0000 | XLON | 05002050000052537-E0OHUi9q0w4Y |
2025-08-27 | 09:30:46 | 767 | 783.0000 | XLON | 07002070000052926-E0OHUi9q0weO |
2025-08-27 | 09:31:02 | 938 | 783.0000 | XLON | 07002070000053057-E0OHUi9q0wuM |
2025-08-27 | 09:32:00 | 364 | 783.0000 | XLON | 07002070000053576-E0OHUi9q0xfb |
2025-08-27 | 09:32:42 | 848 | 783.0000 | XLON | 07002070000053918-E0OHUi9q0y0F |
2025-08-27 | 09:33:40 | 193 | 783.0000 | XLON | 07002070000054292-E0OHUi9q0ypl |
2025-08-27 | 09:33:40 | 217 | 783.0000 | XLON | 07002070000054292-E0OHUi9q0ypq |
2025-08-27 | 09:34:17 | 33 | 782.5000 | XLON | 05002050000050878-E0OHUi9q0zKe |
2025-08-27 | 09:34:17 | 7 | 782.5000 | XLON | 05002050000050878-E0OHUi9q0zKi |
2025-08-27 | 09:34:17 | 3 | 782.5000 | XLON | 05002050000050878-E0OHUi9q0zKk |
2025-08-27 | 09:34:51 | 1,418 | 782.5000 | XLON | 05002050000050878-E0OHUi9q0zmo |
2025-08-27 | 09:38:35 | 290 | 783.0000 | XLON | 05002050000056516-E0OHUi9q12c0 |
2025-08-27 | 09:38:35 | 527 | 783.0000 | XLON | 05002050000056516-E0OHUi9q12c4 |
2025-08-27 | 09:47:03 | 1,020 | 783.0000 | XLON | 07002070000056823-E0OHUi9q18YE |
2025-08-27 | 09:47:05 | 736 | 783.0000 | XLON | 05002050000059381-E0OHUi9q18Zh |
2025-08-27 | 09:47:08 | 693 | 783.0000 | XLON | 05002050000059394-E0OHUi9q18gg |
2025-08-27 | 09:47:09 | 99 | 783.0000 | XLON | 05002050000059394-E0OHUi9q18hj |
2025-08-27 | 09:47:16 | 5 | 783.0000 | XLON | 05002050000059394-E0OHUi9q18og |
2025-08-27 | 09:47:16 | 662 | 783.0000 | XLON | 05002050000059413-E0OHUi9q18oi |
2025-08-27 | 09:47:21 | 326 | 783.0000 | XLON | 07002070000059500-E0OHUi9q18wl |
2025-08-27 | 09:47:21 | 11 | 783.0000 | XLON | 07002070000059500-E0OHUi9q18wo |
2025-08-27 | 09:47:41 | 305 | 783.0000 | XLON | 05002050000059526-E0OHUi9q19TP |
2025-08-27 | 09:47:41 | 337 | 783.0000 | XLON | 07002070000059500-E0OHUi9q19TN |
2025-08-27 | 09:48:29 | 431 | 783.0000 | XLON | 07002070000059752-E0OHUi9q1AUh |
2025-08-27 | 09:48:29 | 435 | 783.0000 | XLON | 07002070000059752-E0OHUi9q1AUj |
2025-08-27 | 09:48:31 | 807 | 783.0000 | XLON | 05002050000060185-E0OHUi9q1AXl |
2025-08-27 | 09:49:29 | 493 | 783.0000 | XLON | 07002070000060688-E0OHUi9q1BS9 |
2025-08-27 | 09:50:12 | 239 | 783.0000 | XLON | 07002070000061010-E0OHUi9q1CPb |
2025-08-27 | 09:50:31 | 576 | 783.0000 | XLON | 07002070000061010-E0OHUi9q1CaM |
2025-08-27 | 09:52:57 | 589 | 784.5000 | XLON | 05002050000061954-E0OHUi9q1E2b |
2025-08-27 | 09:53:04 | 712 | 784.0000 | XLON | 05002050000061509-E0OHUi9q1EAw |
2025-08-27 | 09:53:05 | 399 | 784.0000 | XLON | 07002070000061988-E0OHUi9q1EBT |
2025-08-27 | 10:00:03 | 40 | 784.5000 | XLON | 07002070000064349-E0OHUi9q1IJX |
2025-08-27 | 10:01:12 | 135 | 784.5000 | XLON | 05002050000064353-E0OHUi9q1JPb |
2025-08-27 | 10:01:12 | 409 | 784.5000 | XLON | 07002070000064349-E0OHUi9q1JPZ |
2025-08-27 | 10:01:12 | 147 | 784.5000 | XLON | 05002050000064353-E0OHUi9q1JPd |
2025-08-27 | 10:01:15 | 883 | 784.5000 | XLON | 07002070000064869-E0OHUi9q1JSA |
2025-08-27 | 10:01:23 | 10 | 784.5000 | XLON | 05002050000064874-E0OHUi9q1JWI |
2025-08-27 | 10:01:23 | 109 | 784.5000 | XLON | 05002050000064874-E0OHUi9q1JWK |
2025-08-27 | 10:01:23 | 512 | 784.5000 | XLON | 05002050000064874-E0OHUi9q1JWX |
2025-08-27 | 10:01:24 | 1,030 | 784.5000 | XLON | 07002070000064941-E0OHUi9q1JXR |
2025-08-27 | 10:01:25 | 105 | 784.5000 | XLON | 05002050000064948-E0OHUi9q1JYD |
2025-08-27 | 10:01:25 | 1,278 | 784.5000 | XLON | 05002050000064948-E0OHUi9q1JYF |
2025-08-27 | 10:03:05 | 536 | 784.5000 | XLON | 05002050000065722-E0OHUi9q1L3A |
2025-08-27 | 10:03:05 | 327 | 784.5000 | XLON | 05002050000065722-E0OHUi9q1L3C |
2025-08-27 | 10:03:05 | 341 | 784.5000 | XLON | 05002050000065722-E0OHUi9q1L3E |
2025-08-27 | 10:03:45 | 35 | 784.0000 | XLON | 05002050000062447-E0OHUi9q1LWz |
2025-08-27 | 10:03:45 | 952 | 784.0000 | XLON | 05002050000062447-E0OHUi9q1LX1 |
2025-08-27 | 10:04:53 | 779 | 784.0000 | XLON | 05002050000066365-E0OHUi9q1M82 |
2025-08-27 | 10:07:01 | 186 | 784.0000 | XLON | 05002050000066365-E0OHUi9q1NP1 |
2025-08-27 | 10:07:01 | 462 | 784.0000 | XLON | 07002070000066871-E0OHUi9q1NP7 |
2025-08-27 | 10:07:44 | 130 | 784.0000 | XLON | 05002050000067358-E0OHUi9q1O1O |
2025-08-27 | 10:07:44 | 787 | 784.0000 | XLON | 05002050000067358-E0OHUi9q1O1Q |
2025-08-27 | 10:09:22 | 120 | 784.0000 | XLON | 07002070000067906-E0OHUi9q1Oep |
2025-08-27 | 10:09:22 | 987 | 784.0000 | XLON | 07002070000067906-E0OHUi9q1Oes |
2025-08-27 | 10:11:02 | 139 | 784.0000 | XLON | 07002070000068387-E0OHUi9q1PJ9 |
2025-08-27 | 10:11:02 | 588 | 784.0000 | XLON | 07002070000068387-E0OHUi9q1PJB |
2025-08-27 | 10:12:42 | 1,145 | 784.0000 | XLON | 05002050000068940-E0OHUi9q1Q3x |
2025-08-27 | 10:12:43 | 900 | 783.5000 | XLON | 07002070000066394-E0OHUi9q1Q4p |
2025-08-27 | 10:16:02 | 662 | 783.5000 | XLON | 05002050000069432-E0OHUi9q1RmO |
2025-08-27 | 10:16:34 | 267 | 783.0000 | XLON | 07002070000069400-E0OHUi9q1S5B |
2025-08-27 | 10:16:34 | 726 | 783.0000 | XLON | 07002070000069400-E0OHUi9q1S5F |
2025-08-27 | 10:20:01 | 458 | 783.0000 | XLON | 05002050000071264-E0OHUi9q1U6Z |
2025-08-27 | 10:20:01 | 289 | 783.0000 | XLON | 05002050000071264-E0OHUi9q1U6b |
2025-08-27 | 10:21:02 | 862 | 783.0000 | XLON | 05002050000071789-E0OHUi9q1Uat |
2025-08-27 | 10:22:42 | 1,170 | 783.0000 | XLON | 05002050000072629-E0OHUi9q1VdA |
2025-08-27 | 10:23:07 | 11 | 782.5000 | XLON | 07002070000071006-E0OHUi9q1VqU |
2025-08-27 | 10:24:22 | 1,406 | 783.0000 | XLON | 05002050000073680-E0OHUi9q1WRC |
2025-08-27 | 10:25:27 | 1 | 782.5000 | XLON | 07002070000071006-E0OHUi9q1Wu3 |
2025-08-27 | 10:27:57 | 423 | 782.5000 | XLON | 07002070000071006-E0OHUi9q1YE2 |
2025-08-27 | 10:27:57 | 711 | 782.5000 | XLON | 07002070000071006-E0OHUi9q1YE5 |
2025-08-27 | 10:29:22 | 944 | 782.5000 | XLON | 05002050000075208-E0OHUi9q1YtI |
2025-08-27 | 10:29:23 | 599 | 782.0000 | XLON | 05002050000074177-E0OHUi9q1Yub |
2025-08-27 | 10:32:00 | 527 | 782.0000 | XLON | 05002050000076030-E0OHUi9q1aBM |
2025-08-27 | 10:32:00 | 237 | 782.0000 | XLON | 05002050000076030-E0OHUi9q1aBO |
2025-08-27 | 10:32:00 | 227 | 782.0000 | XLON | 05002050000076030-E0OHUi9q1aBQ |
2025-08-27 | 10:32:42 | 804 | 782.0000 | XLON | 07002070000076210-E0OHUi9q1aYE |
2025-08-27 | 10:35:00 | 281 | 782.0000 | XLON | 05002050000076684-E0OHUi9q1bdb |
2025-08-27 | 10:35:01 | 647 | 782.0000 | XLON | 05002050000076684-E0OHUi9q1beb |
2025-08-27 | 10:36:02 | 678 | 782.0000 | XLON | 05002050000077155-E0OHUi9q1bz8 |
2025-08-27 | 10:36:02 | 101 | 782.0000 | XLON | 05002050000077155-E0OHUi9q1bzC |
2025-08-27 | 10:37:42 | 1,045 | 782.0000 | XLON | 05002050000077649-E0OHUi9q1cZt |
2025-08-27 | 10:43:37 | 415 | 782.0000 | XLON | 07002070000078906-E0OHUi9q1fSX |
2025-08-27 | 10:43:37 | 198 | 782.0000 | XLON | 07002070000078906-E0OHUi9q1fSa |
2025-08-27 | 10:43:37 | 417 | 782.0000 | XLON | 07002070000078906-E0OHUi9q1fSd |
2025-08-27 | 10:45:25 | 284 | 782.0000 | XLON | 05002050000079745-E0OHUi9q1g5G |
2025-08-27 | 10:45:25 | 193 | 782.0000 | XLON | 05002050000079745-E0OHUi9q1g5I |
2025-08-27 | 10:45:25 | 372 | 782.0000 | XLON | 07002070000080068-E0OHUi9q1g5K |
2025-08-27 | 10:45:27 | 8 | 781.5000 | XLON | 05002050000078349-E0OHUi9q1g8t |
2025-08-27 | 10:45:27 | 8 | 781.5000 | XLON | 05002050000078349-E0OHUi9q1g8v |
2025-08-27 | 10:45:27 | 22 | 781.5000 | XLON | 05002050000078349-E0OHUi9q1g8x |
2025-08-27 | 10:45:42 | 73 | 781.5000 | XLON | 05002050000078349-E0OHUi9q1gKw |
2025-08-27 | 10:45:42 | 1,011 | 781.5000 | XLON | 05002050000078349-E0OHUi9q1gOC |
2025-08-27 | 10:50:25 | 909 | 781.5000 | XLON | 05002050000081636-E0OHUi9q1iog |
2025-08-27 | 10:50:54 | 1,020 | 781.5000 | XLON | 05002050000081803-E0OHUi9q1j4g |
2025-08-27 | 10:50:54 | 295 | 781.5000 | XLON | 05002050000081803-E0OHUi9q1j4j |
2025-08-27 | 10:51:02 | 256 | 781.5000 | XLON | 07002070000081928-E0OHUi9q1jA5 |
2025-08-27 | 10:51:02 | 116 | 781.5000 | XLON | 07002070000081928-E0OHUi9q1jA7 |
2025-08-27 | 10:51:02 | 284 | 781.5000 | XLON | 07002070000081928-E0OHUi9q1jA9 |
2025-08-27 | 10:51:02 | 468 | 781.5000 | XLON | 07002070000081928-E0OHUi9q1jAB |
2025-08-27 | 10:51:41 | 17 | 781.0000 | XLON | 07002070000080668-E0OHUi9q1jPz |
2025-08-27 | 10:52:19 | 854 | 781.0000 | XLON | 07002070000080668-E0OHUi9q1jjt |
2025-08-27 | 10:56:10 | 593 | 781.5000 | XLON | 05002050000082791-E0OHUi9q1lVP |
2025-08-27 | 10:56:10 | 417 | 781.5000 | XLON | 05002050000082791-E0OHUi9q1lVR |
2025-08-27 | 10:57:12 | 779 | 781.0000 | XLON | 07002070000082533-E0OHUi9q1m72 |
2025-08-27 | 10:57:43 | 220 | 781.0000 | XLON | 05002050000084029-E0OHUi9q1mKh |
2025-08-27 | 10:57:43 | 170 | 781.0000 | XLON | 05002050000084029-E0OHUi9q1mKj |
2025-08-27 | 10:59:08 | 532 | 781.0000 | XLON | 05002050000084311-E0OHUi9q1n2O |
2025-08-27 | 10:59:11 | 637 | 780.5000 | XLON | 07002070000082865-E0OHUi9q1n3O |
2025-08-27 | 10:59:23 | 813 | 780.5000 | XLON | 05002050000084486-E0OHUi9q1n9y |
2025-08-27 | 11:01:39 | 275 | 780.0000 | XLON | 05002050000083275-E0OHUi9q1oHP |
2025-08-27 | 11:01:39 | 621 | 780.0000 | XLON | 05002050000085239-E0OHUi9q1oHX |
2025-08-27 | 11:03:01 | 976 | 780.5000 | XLON | 05002050000085798-E0OHUi9q1ozg |
2025-08-27 | 11:06:10 | 1,037 | 780.5000 | XLON | 05002050000086530-E0OHUi9q1qP5 |
2025-08-27 | 11:07:43 | 93 | 780.5000 | XLON | 05002050000087105-E0OHUi9q1qrC |
2025-08-27 | 11:07:43 | 394 | 780.5000 | XLON | 05002050000087105-E0OHUi9q1qrE |
2025-08-27 | 11:07:43 | 79 | 780.5000 | XLON | 05002050000087105-E0OHUi9q1qrG |
2025-08-27 | 11:08:41 | 90 | 780.5000 | XLON | 05002050000087392-E0OHUi9q1rDc |
2025-08-27 | 11:09:23 | 27 | 780.5000 | XLON | 05002050000087599-E0OHUi9q1rbw |
2025-08-27 | 11:25:45 | 1,021 | 781.5000 | XLON | 07002070000091991-E0OHUi9q1ykU |
2025-08-27 | 11:25:46 | 323 | 781.5000 | XLON | 07002070000092213-E0OHUi9q1ylo |
2025-08-27 | 11:25:46 | 1,223 | 781.5000 | XLON | 07002070000092213-E0OHUi9q1ylq |
2025-08-27 | 11:35:35 | 1,043 | 782.5000 | XLON | 05002050000095050-E0OHUi9q2317 |
2025-08-27 | 11:35:36 | 54 | 782.5000 | XLON | 05002050000095061-E0OHUi9q231V |
2025-08-27 | 11:35:37 | 948 | 782.5000 | XLON | 07002070000095197-E0OHUi9q231u |
2025-08-27 | 11:35:38 | 1,043 | 782.5000 | XLON | 05002050000095071-E0OHUi9q232Q |
2025-08-27 | 11:35:39 | 1,422 | 782.5000 | XLON | 07002070000095201-E0OHUi9q232y |
2025-08-27 | 11:35:40 | 346 | 782.5000 | XLON | 05002050000095075-E0OHUi9q233L |
2025-08-27 | 11:35:40 | 431 | 782.5000 | XLON | 05002050000095075-E0OHUi9q233N |
2025-08-27 | 11:35:41 | 693 | 782.5000 | XLON | 05002050000095076-E0OHUi9q233j |
2025-08-27 | 11:35:41 | 539 | 782.5000 | XLON | 05002050000095076-E0OHUi9q233n |
2025-08-27 | 11:35:42 | 100 | 782.5000 | XLON | 07002070000095205-E0OHUi9q234M |
2025-08-27 | 11:35:48 | 848 | 782.5000 | XLON | 07002070000095205-E0OHUi9q236D |
2025-08-27 | 11:35:49 | 1,268 | 782.5000 | XLON | 05002050000095102-E0OHUi9q236W |
2025-08-27 | 11:35:50 | 1,163 | 782.5000 | XLON | 05002050000095109-E0OHUi9q2380 |
2025-08-27 | 11:37:05 | 1,299 | 782.0000 | XLON | 07002070000092282-E0OHUi9q23Wx |
2025-08-27 | 11:37:44 | 309 | 782.0000 | XLON | 05002050000095710-E0OHUi9q23q7 |
2025-08-27 | 11:37:44 | 416 | 782.0000 | XLON | 05002050000095710-E0OHUi9q23q9 |
2025-08-27 | 11:37:44 | 320 | 782.0000 | XLON | 05002050000095710-E0OHUi9q23qB |
2025-08-27 | 11:38:15 | 1,027 | 781.5000 | XLON | 05002050000092118-E0OHUi9q246J |
2025-08-27 | 11:40:24 | 2 | 782.5000 | XLON | 07002070000096614-E0OHUi9q25I5 |
2025-08-27 | 11:40:24 | 478 | 782.5000 | XLON | 07002070000096614-E0OHUi9q25I7 |
2025-08-27 | 11:40:24 | 178 | 782.5000 | XLON | 07002070000096614-E0OHUi9q25I9 |
2025-08-27 | 11:42:44 | 460 | 782.5000 | XLON | 07002070000097249-E0OHUi9q26BY |
2025-08-27 | 11:42:44 | 495 | 782.5000 | XLON | 07002070000097249-E0OHUi9q26Ba |
2025-08-27 | 11:44:24 | 334 | 782.5000 | XLON | 07002070000097654-E0OHUi9q26kA |
2025-08-27 | 11:44:24 | 500 | 782.5000 | XLON | 07002070000097654-E0OHUi9q26kC |
2025-08-27 | 11:46:04 | 836 | 782.5000 | XLON | 07002070000098168-E0OHUi9q27SE |
2025-08-27 | 11:47:44 | 123 | 782.5000 | XLON | 05002050000098508-E0OHUi9q27uk |
2025-08-27 | 11:47:44 | 241 | 782.5000 | XLON | 05002050000098508-E0OHUi9q27um |
2025-08-27 | 11:47:44 | 359 | 782.5000 | XLON | 05002050000098508-E0OHUi9q27uo |
2025-08-27 | 11:47:44 | 114 | 782.5000 | XLON | 05002050000098508-E0OHUi9q27uq |
2025-08-27 | 11:49:24 | 367 | 782.5000 | XLON | 05002050000098928-E0OHUi9q28Gp |
2025-08-27 | 11:50:22 | 193 | 782.5000 | XLON | 05002050000099204-E0OHUi9q28jQ |
2025-08-27 | 11:50:22 | 281 | 782.5000 | XLON | 05002050000099204-E0OHUi9q28jS |
2025-08-27 | 11:51:04 | 50 | 782.5000 | XLON | 07002070000099507-E0OHUi9q28zR |
2025-08-27 | 11:51:04 | 84 | 782.5000 | XLON | 07002070000099507-E0OHUi9q28zU |
2025-08-27 | 11:51:04 | 10 | 782.5000 | XLON | 07002070000099507-E0OHUi9q28zc |
2025-08-27 | 11:51:04 | 2 | 782.5000 | XLON | 07002070000099507-E0OHUi9q28zf |
2025-08-27 | 11:51:04 | 8 | 782.5000 | XLON | 07002070000099507-E0OHUi9q28zh |
2025-08-27 | 11:51:04 | 175 | 782.5000 | XLON | 07002070000099507-E0OHUi9q28zl |
2025-08-27 | 11:51:04 | 662 | 782.5000 | XLON | 07002070000099507-E0OHUi9q28zn |
2025-08-27 | 11:52:44 | 27 | 782.5000 | XLON | 07002070000099896-E0OHUi9q29is |
2025-08-27 | 11:52:44 | 332 | 782.5000 | XLON | 07002070000099896-E0OHUi9q29iu |
2025-08-27 | 11:52:44 | 699 | 782.0000 | XLON | 07002070000096311-E0OHUi9q29jB |
2025-08-27 | 12:00:00 | 1,055 | 784.5000 | XLON | 05002050000102065-E0OHUi9q2DFc |
2025-08-27 | 12:00:01 | 368 | 784.0000 | XLON | 05002050000101702-E0OHUi9q2E5Q |
2025-08-27 | 12:00:01 | 598 | 784.0000 | XLON | 05002050000101702-E0OHUi9q2E5X |
2025-08-27 | 12:00:01 | 234 | 784.0000 | XLON | 05002050000101702-E0OHUi9q2E5n |
2025-08-27 | 12:01:05 | 67 | 784.5000 | XLON | 05002050000102960-E0OHUi9q2Fch |
2025-08-27 | 12:01:05 | 1,042 | 784.5000 | XLON | 05002050000102960-E0OHUi9q2Fcj |
2025-08-27 | 12:02:54 | 1,224 | 784.5000 | XLON | 07002070000103861-E0OHUi9q2GoQ |
2025-08-27 | 12:05:46 | 708 | 784.5000 | XLON | 05002050000104333-E0OHUi9q2I6i |
2025-08-27 | 12:05:46 | 335 | 784.5000 | XLON | 05002050000104333-E0OHUi9q2I6k |
2025-08-27 | 12:09:25 | 586 | 786.0000 | XLON | 05002050000105924-E0OHUi9q2Jp1 |
2025-08-27 | 12:09:25 | 499 | 786.0000 | XLON | 05002050000105924-E0OHUi9q2Jp4 |
2025-08-27 | 12:12:35 | 640 | 786.0000 | XLON | 05002050000106683-E0OHUi9q2LSW |
2025-08-27 | 12:12:35 | 394 | 786.0000 | XLON | 05002050000106683-E0OHUi9q2LSZ |
2025-08-27 | 12:15:24 | 665 | 787.0000 | XLON | 05002050000107858-E0OHUi9q2Myu |
2025-08-27 | 12:18:41 | 1,140 | 787.0000 | XLON | 05002050000107874-E0OHUi9q2Nve |
2025-08-27 | 12:18:42 | 1,047 | 787.0000 | XLON | 05002050000108686-E0OHUi9q2NzC |
2025-08-27 | 12:19:40 | 483 | 787.0000 | XLON | 05002050000108919-E0OHUi9q2OUu |
2025-08-27 | 12:20:22 | 14 | 787.0000 | XLON | 05002050000109097-E0OHUi9q2Oo4 |
2025-08-27 | 12:20:22 | 28 | 787.0000 | XLON | 05002050000109097-E0OHUi9q2Oo6 |
2025-08-27 | 12:20:22 | 169 | 787.0000 | XLON | 05002050000109097-E0OHUi9q2Oo8 |
2025-08-27 | 12:20:22 | 200 | 787.0000 | XLON | 05002050000109097-E0OHUi9q2OoA |
2025-08-27 | 12:20:22 | 775 | 786.5000 | XLON | 05002050000107668-E0OHUi9q2OoP |
2025-08-27 | 12:20:22 | 365 | 786.5000 | XLON | 05002050000107668-E0OHUi9q2OoX |
2025-08-27 | 12:20:40 | 399 | 786.0000 | XLON | 05002050000107472-E0OHUi9q2Ovt |
2025-08-27 | 12:20:40 | 585 | 786.0000 | XLON | 07002070000107302-E0OHUi9q2Ovr |
2025-08-27 | 12:22:03 | 228 | 786.0000 | XLON | 07002070000109712-E0OHUi9q2PeU |
2025-08-27 | 12:22:03 | 25 | 786.0000 | XLON | 07002070000109712-E0OHUi9q2PeW |
2025-08-27 | 12:22:03 | 163 | 786.0000 | XLON | 07002070000109712-E0OHUi9q2PeY |
2025-08-27 | 12:22:03 | 250 | 786.0000 | XLON | 07002070000109712-E0OHUi9q2Pea |
2025-08-27 | 12:22:45 | 174 | 786.0000 | XLON | 07002070000109885-E0OHUi9q2PuG |
2025-08-27 | 12:22:45 | 382 | 786.0000 | XLON | 07002070000109885-E0OHUi9q2PuI |
2025-08-27 | 12:24:39 | 758 | 786.0000 | XLON | 05002050000110112-E0OHUi9q2Qqd |
2025-08-27 | 12:27:03 | 11 | 786.0000 | XLON | 05002050000110777-E0OHUi9q2S0f |
2025-08-27 | 12:27:45 | 49 | 786.0000 | XLON | 05002050000111004-E0OHUi9q2SHP |
2025-08-27 | 12:27:45 | 304 | 786.0000 | XLON | 05002050000111004-E0OHUi9q2SHR |
2025-08-27 | 12:27:45 | 230 | 786.0000 | XLON | 05002050000111004-E0OHUi9q2SHT |
2025-08-27 | 12:27:45 | 242 | 786.0000 | XLON | 05002050000111004-E0OHUi9q2SHV |
2025-08-27 | 12:27:45 | 95 | 786.0000 | XLON | 05002050000111004-E0OHUi9q2SHX |
2025-08-27 | 12:29:26 | 144 | 786.5000 | XLON | 05002050000111433-E0OHUi9q2T8S |
2025-08-27 | 12:30:24 | 258 | 786.5000 | XLON | 05002050000111753-E0OHUi9q2Tc7 |
2025-08-27 | 12:31:05 | 2 | 786.5000 | XLON | 05002050000111981-E0OHUi9q2TzL |
2025-08-27 | 12:31:05 | 239 | 786.5000 | XLON | 05002050000111981-E0OHUi9q2TzN |
2025-08-27 | 12:33:30 | 334 | 786.0000 | XLON | 05002050000112288-E0OHUi9q2V93 |
2025-08-27 | 12:33:30 | 298 | 786.0000 | XLON | 07002070000111905-E0OHUi9q2V8z |
2025-08-27 | 12:33:30 | 152 | 786.0000 | XLON | 05002050000112487-E0OHUi9q2V95 |
2025-08-27 | 12:33:30 | 330 | 786.0000 | XLON | 05002050000112487-E0OHUi9q2V97 |
2025-08-27 | 12:33:56 | 145 | 785.5000 | XLON | 05002050000109296-E0OHUi9q2VNa |
2025-08-27 | 12:33:56 | 34 | 785.5000 | XLON | 05002050000109296-E0OHUi9q2VNg |
2025-08-27 | 12:36:43 | 699 | 786.0000 | XLON | 05002050000113537-E0OHUi9q2WL0 |
2025-08-27 | 12:36:43 | 611 | 786.0000 | XLON | 05002050000113537-E0OHUi9q2WL2 |
2025-08-27 | 12:37:45 | 150 | 786.0000 | XLON | 05002050000113958-E0OHUi9q2Wp0 |
2025-08-27 | 12:37:45 | 208 | 786.0000 | XLON | 05002050000113958-E0OHUi9q2Wp2 |
2025-08-27 | 12:37:45 | 367 | 786.0000 | XLON | 05002050000113958-E0OHUi9q2Wp4 |
2025-08-27 | 12:37:45 | 371 | 786.0000 | XLON | 05002050000113958-E0OHUi9q2Wp6 |
2025-08-27 | 12:41:13 | 1,031 | 787.0000 | XLON | 05002050000114443-E0OHUi9q2YtF |
2025-08-27 | 12:43:43 | 180 | 787.5000 | XLON | 05002050000115735-E0OHUi9q2aHt |
2025-08-27 | 12:43:43 | 895 | 787.5000 | XLON | 05002050000115735-E0OHUi9q2aHv |
2025-08-27 | 12:44:26 | 2 | 787.5000 | XLON | 07002070000116081-E0OHUi9q2aeO |
2025-08-27 | 12:44:26 | 600 | 787.5000 | XLON | 07002070000116081-E0OHUi9q2aeQ |
2025-08-27 | 12:44:26 | 336 | 787.5000 | XLON | 07002070000116081-E0OHUi9q2aeS |
2025-08-27 | 12:44:26 | 451 | 787.5000 | XLON | 07002070000116081-E0OHUi9q2aeU |
2025-08-27 | 12:50:34 | 264 | 788.5000 | XLON | 05002050000117576-E0OHUi9q2dn4 |
2025-08-27 | 12:50:34 | 1,160 | 788.5000 | XLON | 07002070000117218-E0OHUi9q2dn2 |
2025-08-27 | 12:51:28 | 1,303 | 788.5000 | XLON | 07002070000118084-E0OHUi9q2eFs |
2025-08-27 | 12:52:20 | 339 | 788.0000 | XLON | 07002070000116763-E0OHUi9q2eqp |
2025-08-27 | 12:52:20 | 550 | 788.0000 | XLON | 07002070000116763-E0OHUi9q2eqs |
2025-08-27 | 12:54:38 | 940 | 787.5000 | XLON | 07002070000118950-E0OHUi9q2ful |
2025-08-27 | 12:56:22 | 795 | 787.0000 | XLON | 07002070000118677-E0OHUi9q2gSY |
2025-08-27 | 13:00:16 | 159 | 787.0000 | XLON | 05002050000119955-E0OHUi9q2itN |
2025-08-27 | 13:00:16 | 800 | 787.0000 | XLON | 05002050000119955-E0OHUi9q2itP |
2025-08-27 | 13:02:05 | 116 | 786.5000 | XLON | 07002070000121862-E0OHUi9q2kGQ |
2025-08-27 | 13:02:05 | 1,006 | 786.5000 | XLON | 07002070000121862-E0OHUi9q2kGT |
2025-08-27 | 13:03:43 | 17 | 787.0000 | XLON | 07002070000122449-E0OHUi9q2kxj |
2025-08-27 | 13:03:43 | 787 | 787.0000 | XLON | 07002070000122449-E0OHUi9q2kxl |
2025-08-27 | 13:03:43 | 155 | 787.0000 | XLON | 07002070000122449-E0OHUi9q2kxn |
2025-08-27 | 13:03:43 | 188 | 787.0000 | XLON | 07002070000122449-E0OHUi9q2kxp |
2025-08-27 | 13:03:43 | 108 | 787.0000 | XLON | 07002070000122449-E0OHUi9q2kxr |
2025-08-27 | 13:05:45 | 280 | 786.0000 | XLON | 05002050000119015-E0OHUi9q2mA5 |
2025-08-27 | 13:05:45 | 651 | 786.0000 | XLON | 07002070000118951-E0OHUi9q2mA3 |
2025-08-27 | 13:07:03 | 36 | 785.5000 | XLON | 05002050000123566-E0OHUi9q2mu6 |
2025-08-27 | 13:07:03 | 298 | 785.5000 | XLON | 05002050000123566-E0OHUi9q2mu8 |
2025-08-27 | 13:07:03 | 83 | 785.5000 | XLON | 05002050000123566-E0OHUi9q2muA |
2025-08-27 | 13:07:45 | 164 | 785.5000 | XLON | 07002070000123931-E0OHUi9q2nCA |
2025-08-27 | 13:07:45 | 5 | 785.5000 | XLON | 07002070000123931-E0OHUi9q2nCC |
2025-08-27 | 13:07:45 | 159 | 785.5000 | XLON | 07002070000123931-E0OHUi9q2nCE |
2025-08-27 | 13:07:45 | 5 | 785.5000 | XLON | 07002070000123931-E0OHUi9q2nCG |
2025-08-27 | 13:08:43 | 262 | 785.5000 | XLON | 07002070000124310-E0OHUi9q2npQ |
2025-08-27 | 13:08:43 | 411 | 785.5000 | XLON | 07002070000124310-E0OHUi9q2npU |
2025-08-27 | 13:09:26 | 2 | 785.5000 | XLON | 05002050000124392-E0OHUi9q2oAN |
2025-08-27 | 13:10:24 | 110 | 785.5000 | XLON | 05002050000124758-E0OHUi9q2okV |
2025-08-27 | 13:10:24 | 1,161 | 785.5000 | XLON | 05002050000124758-E0OHUi9q2oka |
2025-08-27 | 13:11:23 | 208 | 785.0000 | XLON | 07002070000119963-E0OHUi9q2pQs |
2025-08-27 | 13:11:23 | 583 | 785.0000 | XLON | 07002070000119963-E0OHUi9q2pQu |
2025-08-27 | 13:11:23 | 328 | 785.0000 | XLON | 07002070000120656-E0OHUi9q2pQw |
2025-08-27 | 13:13:43 | 232 | 785.0000 | XLON | 05002050000125812-E0OHUi9q2qVD |
2025-08-27 | 13:16:51 | 90 | 785.0000 | XLON | 07002070000126918-E0OHUi9q2sC5 |
2025-08-27 | 13:16:51 | 10 | 785.0000 | XLON | 07002070000126918-E0OHUi9q2sCA |
2025-08-27 | 13:17:00 | 64 | 785.0000 | XLON | 07002070000126918-E0OHUi9q2sG5 |
2025-08-27 | 13:17:00 | 59 | 785.0000 | XLON | 07002070000126918-E0OHUi9q2sG8 |
2025-08-27 | 13:18:26 | 898 | 785.0000 | XLON | 07002070000126918-E0OHUi9q2spF |
2025-08-27 | 13:18:26 | 340 | 785.0000 | XLON | 07002070000127085-E0OHUi9q2spJ |
2025-08-27 | 13:18:26 | 264 | 785.0000 | XLON | 07002070000127118-E0OHUi9q2spL |
2025-08-27 | 13:19:24 | 427 | 785.0000 | XLON | 07002070000127816-E0OHUi9q2tBR |
2025-08-27 | 13:19:24 | 4 | 785.0000 | XLON | 07002070000127816-E0OHUi9q2tBT |
2025-08-27 | 13:22:00 | 163 | 785.0000 | XLON | 05002050000127905-E0OHUi9q2uSt |
2025-08-27 | 13:22:37 | 10 | 785.0000 | XLON | 05002050000127905-E0OHUi9q2uhL |
2025-08-27 | 13:23:00 | 93 | 785.0000 | XLON | 05002050000127905-E0OHUi9q2un4 |
2025-08-27 | 13:23:00 | 960 | 785.0000 | XLON | 05002050000127905-E0OHUi9q2un6 |
2025-08-27 | 13:23:00 | 325 | 785.0000 | XLON | 07002070000128479-E0OHUi9q2un8 |
2025-08-27 | 13:23:00 | 322 | 785.0000 | XLON | 05002050000128696-E0OHUi9q2unA |
2025-08-27 | 13:23:58 | 230 | 785.0000 | XLON | 07002070000129509-E0OHUi9q2v77 |
2025-08-27 | 13:25:33 | 10 | 785.0000 | XLON | 05002050000129650-E0OHUi9q2w37 |
2025-08-27 | 13:25:37 | 10 | 785.0000 | XLON | 05002050000129650-E0OHUi9q2w4H |
2025-08-27 | 13:25:41 | 10 | 785.0000 | XLON | 05002050000129650-E0OHUi9q2w4x |
2025-08-27 | 13:25:41 | 10 | 785.0000 | XLON | 05002050000129650-E0OHUi9q2w51 |
2025-08-27 | 13:25:41 | 1,347 | 785.0000 | XLON | 05002050000129650-E0OHUi9q2w53 |
2025-08-27 | 13:25:41 | 281 | 785.0000 | XLON | 05002050000129984-E0OHUi9q2w55 |
2025-08-27 | 13:27:00 | 890 | 785.0000 | XLON | 05002050000130336-E0OHUi9q2wVX |
2025-08-27 | 13:30:07 | 899 | 785.0000 | XLON | 05002050000131138-E0OHUi9q2yd1 |
2025-08-27 | 13:30:07 | 266 | 785.0000 | XLON | 05002050000131447-E0OHUi9q2yd5 |
2025-08-27 | 13:36:40 | 330 | 785.0000 | XLON | 05002050000132808-E0OHUi9q3289 |
2025-08-27 | 13:36:40 | 1,146 | 785.0000 | XLON | 07002070000132864-E0OHUi9q3285 |
2025-08-27 | 13:36:40 | 272 | 785.0000 | XLON | 07002070000133078-E0OHUi9q328B |
2025-08-27 | 13:40:00 | 731 | 786.0000 | XLON | 07002070000135133-E0OHUi9q33si |
2025-08-27 | 13:40:00 | 315 | 786.0000 | XLON | 05002050000134980-E0OHUi9q33sm |
2025-08-27 | 13:40:00 | 234 | 786.0000 | XLON | 07002070000135133-E0OHUi9q33sk |
2025-08-27 | 13:41:18 | 1,556 | 786.0000 | XLON | 07002070000136188-E0OHUi9q3523 |
2025-08-27 | 13:41:19 | 1,317 | 786.0000 | XLON | 07002070000136719-E0OHUi9q352R |
2025-08-27 | 13:42:17 | 238 | 786.0000 | XLON | 07002070000137252-E0OHUi9q35uz |
2025-08-27 | 13:42:17 | 188 | 786.0000 | XLON | 07002070000137252-E0OHUi9q35v1 |
2025-08-27 | 13:42:17 | 137 | 786.0000 | XLON | 07002070000137252-E0OHUi9q35v3 |
2025-08-27 | 13:42:34 | 1,060 | 785.5000 | XLON | 05002050000134738-E0OHUi9q363a |
2025-08-27 | 13:42:34 | 619 | 785.5000 | XLON | 05002050000134738-E0OHUi9q363c |
2025-08-27 | 13:50:42 | 1,146 | 785.5000 | XLON | 05002050000138520-E0OHUi9q3Bs5 |
2025-08-27 | 13:50:42 | 265 | 785.5000 | XLON | 07002070000139418-E0OHUi9q3BsD |
2025-08-27 | 13:50:42 | 286 | 785.5000 | XLON | 05002050000138981-E0OHUi9q3BsB |
2025-08-27 | 13:50:42 | 552 | 785.5000 | XLON | 07002070000140498-E0OHUi9q3BsF |
2025-08-27 | 13:50:43 | 1,997 | 785.5000 | XLON | 05002050000140665-E0OHUi9q3Bt5 |
2025-08-27 | 13:51:06 | 264 | 785.5000 | XLON | 07002070000141028-E0OHUi9q3C4b |
2025-08-27 | 13:51:06 | 400 | 785.5000 | XLON | 07002070000141028-E0OHUi9q3C4d |
2025-08-27 | 13:51:06 | 381 | 785.5000 | XLON | 07002070000141028-E0OHUi9q3C4f |
2025-08-27 | 13:52:05 | 995 | 785.0000 | XLON | 05002050000137357-E0OHUi9q3Ckz |
2025-08-27 | 13:56:41 | 135 | 785.5000 | XLON | 07002070000142947-E0OHUi9q3GVI |
2025-08-27 | 13:59:54 | 1,190 | 786.0000 | XLON | 07002070000144252-E0OHUi9q3Idi |
2025-08-27 | 14:05:21 | 1,000 | 786.0000 | XLON | 05002050000144223-E0OHUi9q3Mmu |
2025-08-27 | 14:05:21 | 419 | 786.0000 | XLON | 05002050000144223-E0OHUi9q3Mmw |
2025-08-27 | 14:05:21 | 247 | 786.0000 | XLON | 05002050000144223-E0OHUi9q3Mn2 |
2025-08-27 | 14:05:24 | 1,594 | 786.0000 | XLON | 07002070000146937-E0OHUi9q3MoR |
2025-08-27 | 14:05:25 | 218 | 786.0000 | XLON | 07002070000146951-E0OHUi9q3Mor |
2025-08-27 | 14:05:25 | 218 | 786.0000 | XLON | 07002070000146951-E0OHUi9q3Mot |
2025-08-27 | 14:05:25 | 195 | 786.0000 | XLON | 07002070000146951-E0OHUi9q3Mov |
2025-08-27 | 14:05:32 | 440 | 786.0000 | XLON | 07002070000147012-E0OHUi9q3Myc |
2025-08-27 | 14:05:32 | 216 | 786.0000 | XLON | 07002070000147012-E0OHUi9q3Mye |
2025-08-27 | 14:06:19 | 1,255 | 785.5000 | XLON | 07002070000142947-E0OHUi9q3NbL |
2025-08-27 | 14:16:33 | 10 | 785.5000 | XLON | 07002070000148401-E0OHUi9q3XWk |
2025-08-27 | 14:16:33 | 1,759 | 785.5000 | XLON | 07002070000148401-E0OHUi9q3XWm |
2025-08-27 | 14:16:34 | 618 | 785.5000 | XLON | 05002050000151849-E0OHUi9q3XXK |
2025-08-27 | 14:16:34 | 202 | 785.5000 | XLON | 05002050000151849-E0OHUi9q3XXM |
2025-08-27 | 14:16:34 | 363 | 785.5000 | XLON | 05002050000151849-E0OHUi9q3XXO |
2025-08-27 | 14:16:35 | 265 | 785.5000 | XLON | 07002070000152027-E0OHUi9q3XYz |
2025-08-27 | 14:16:35 | 387 | 785.5000 | XLON | 07002070000152027-E0OHUi9q3XZ1 |
2025-08-27 | 14:16:35 | 201 | 785.5000 | XLON | 07002070000152027-E0OHUi9q3XZ3 |
2025-08-27 | 14:16:36 | 1 | 785.5000 | XLON | 07002070000152035-E0OHUi9q3XaI |
2025-08-27 | 14:16:36 | 353 | 785.5000 | XLON | 07002070000152035-E0OHUi9q3XaK |
2025-08-27 | 14:16:37 | 364 | 785.5000 | XLON | 05002050000151866-E0OHUi9q3Xbo |
2025-08-27 | 14:16:37 | 936 | 785.5000 | XLON | 05002050000151866-E0OHUi9q3Xbq |
2025-08-27 | 14:17:09 | 502 | 785.5000 | XLON | 05002050000152104-E0OHUi9q3Y3L |
2025-08-27 | 14:17:09 | 795 | 785.5000 | XLON | 05002050000152104-E0OHUi9q3Y3N |
2025-08-27 | 14:17:09 | 78 | 785.5000 | XLON | 05002050000152104-E0OHUi9q3Y3P |
2025-08-27 | 14:17:09 | 78 | 785.5000 | XLON | 05002050000152104-E0OHUi9q3Y3R |
2025-08-27 | 14:22:56 | 1,547 | 785.5000 | XLON | 05002050000153016-E0OHUi9q3cky |
2025-08-27 | 14:23:46 | 492 | 785.5000 | XLON | 05002050000154646-E0OHUi9q3dFW |
2025-08-27 | 14:23:46 | 1,181 | 785.5000 | XLON | 05002050000154646-E0OHUi9q3dFY |
2025-08-27 | 14:23:51 | 771 | 785.5000 | XLON | 05002050000155013-E0OHUi9q3dHf |
2025-08-27 | 14:23:51 | 56 | 785.5000 | XLON | 05002050000155013-E0OHUi9q3dHh |
2025-08-27 | 14:24:49 | 358 | 785.5000 | XLON | 07002070000155544-E0OHUi9q3duQ |
2025-08-27 | 14:25:20 | 755 | 785.0000 | XLON | 05002050000147110-E0OHUi9q3eLP |
2025-08-27 | 14:25:20 | 369 | 785.0000 | XLON | 05002050000147110-E0OHUi9q3eLR |
2025-08-27 | 14:26:08 | 264 | 785.0000 | XLON | 07002070000156135-E0OHUi9q3f36 |
2025-08-27 | 14:26:08 | 1,280 | 785.0000 | XLON | 07002070000156135-E0OHUi9q3f38 |
2025-08-27 | 14:26:58 | 320 | 784.5000 | XLON | 05002050000146736-E0OHUi9q3flF |
2025-08-27 | 14:26:58 | 954 | 784.5000 | XLON | 05002050000155675-E0OHUi9q3flJ |
2025-08-27 | 14:30:11 | 142 | 784.5000 | XLON | 05002050000157758-E0OHUi9q3jNw |
2025-08-27 | 14:32:06 | 213 | 785.5000 | XLON | 05002050000161923-E0OHUi9q3np1 |
2025-08-27 | 14:32:06 | 281 | 785.5000 | XLON | 05002050000161923-E0OHUi9q3np6 |
2025-08-27 | 14:37:25 | 1,318 | 786.0000 | XLON | 05002050000166082-E0OHUi9q3umI |
2025-08-27 | 14:37:26 | 1,053 | 786.0000 | XLON | 05002050000166676-E0OHUi9q3upd |
2025-08-27 | 14:37:32 | 131 | 786.0000 | XLON | 05002050000166700-E0OHUi9q3v3E |
2025-08-27 | 14:38:05 | 755 | 786.0000 | XLON | 05002050000166700-E0OHUi9q3vaR |
2025-08-27 | 14:38:05 | 694 | 786.0000 | XLON | 05002050000166700-E0OHUi9q3vaT |
2025-08-27 | 14:38:06 | 136 | 786.0000 | XLON | 07002070000167427-E0OHUi9q3vbw |
2025-08-27 | 14:38:06 | 1,733 | 786.0000 | XLON | 07002070000167427-E0OHUi9q3vby |
2025-08-27 | 14:38:07 | 1,502 | 786.0000 | XLON | 05002050000167274-E0OHUi9q3vcU |
2025-08-27 | 14:38:08 | 1,622 | 786.0000 | XLON | 07002070000167462-E0OHUi9q3vcn |
2025-08-27 | 14:38:09 | 284 | 786.0000 | XLON | 05002050000167321-E0OHUi9q3vdq |
2025-08-27 | 14:38:10 | 132 | 786.0000 | XLON | 05002050000167355-E0OHUi9q3veE |
2025-08-27 | 14:38:10 | 134 | 786.0000 | XLON | 05002050000167355-E0OHUi9q3veT |
2025-08-27 | 14:38:10 | 1,603 | 786.0000 | XLON | 05002050000167355-E0OHUi9q3veV |
2025-08-27 | 14:39:19 | 1,502 | 786.0000 | XLON | 05002050000167385-E0OHUi9q3x97 |
2025-08-27 | 14:39:20 | 1,679 | 786.0000 | XLON | 07002070000168617-E0OHUi9q3x9f |
2025-08-27 | 14:39:20 | 341 | 786.0000 | XLON | 07002070000168617-E0OHUi9q3x9i |
2025-08-27 | 14:39:36 | 1,000 | 785.5000 | XLON | 05002050000161923-E0OHUi9q3xXw |
2025-08-27 | 14:39:36 | 347 | 785.5000 | XLON | 05002050000161976-E0OHUi9q3xXy |
2025-08-27 | 14:39:36 | 403 | 785.5000 | XLON | 05002050000168442-E0OHUi9q3xY2 |
2025-08-27 | 14:44:17 | 98 | 786.0000 | XLON | 05002050000172728-E0OHUi9q44W0 |
2025-08-27 | 14:44:17 | 1,754 | 786.0000 | XLON | 05002050000172728-E0OHUi9q44W2 |
2025-08-27 | 14:44:18 | 1,283 | 786.0000 | XLON | 07002070000172947-E0OHUi9q44X6 |
2025-08-27 | 14:44:18 | 393 | 786.0000 | XLON | 07002070000172947-E0OHUi9q44X8 |
2025-08-27 | 14:47:48 | 1,215 | 789.0000 | XLON | 07002070000173921-E0OHUi9q4A6x |
2025-08-27 | 14:47:49 | 920 | 789.0000 | XLON | 07002070000175818-E0OHUi9q4A7m |
2025-08-27 | 14:48:35 | 1,213 | 789.5000 | XLON | 07002070000176300-E0OHUi9q4B7O |
2025-08-27 | 14:48:45 | 1,334 | 789.5000 | XLON | 05002050000176252-E0OHUi9q4BOb |
2025-08-27 | 14:48:46 | 567 | 789.5000 | XLON | 05002050000176377-E0OHUi9q4BTf |
2025-08-27 | 14:48:46 | 1,131 | 789.5000 | XLON | 05002050000176377-E0OHUi9q4BTh |
2025-08-27 | 14:49:41 | 94 | 789.5000 | XLON | 07002070000177173-E0OHUi9q4D3x |
2025-08-27 | 14:49:41 | 1,393 | 789.5000 | XLON | 07002070000177173-E0OHUi9q4D3z |
2025-08-27 | 14:50:39 | 1,288 | 789.0000 | XLON | 07002070000175825-E0OHUi9q4EDc |
2025-08-27 | 14:51:07 | 1,608 | 789.5000 | XLON | 07002070000178382-E0OHUi9q4F52 |
2025-08-27 | 14:51:10 | 1,029 | 790.0000 | XLON | 05002050000178315-E0OHUi9q4FKL |
2025-08-27 | 14:51:10 | 302 | 790.0000 | XLON | 07002070000178458-E0OHUi9q4FKN |
2025-08-27 | 14:51:12 | 628 | 789.0000 | XLON | 05002050000178249-E0OHUi9q4FQy |
2025-08-27 | 14:51:47 | 238 | 788.5000 | XLON | 07002070000177218-E0OHUi9q4G3L |
2025-08-27 | 14:53:09 | 1,195 | 790.0000 | XLON | 07002070000179824-E0OHUi9q4Hli |
2025-08-27 | 14:55:25 | 1,047 | 790.0000 | XLON | 07002070000181359-E0OHUi9q4KOm |
2025-08-27 | 14:55:25 | 429 | 790.0000 | XLON | 07002070000181359-E0OHUi9q4KOq |
2025-08-27 | 14:56:23 | 1,353 | 790.5000 | XLON | 05002050000181794-E0OHUi9q4LuF |
2025-08-27 | 15:00:25 | 82 | 791.5000 | XLON | 05002050000184168-E0OHUi9q4R3P |
2025-08-27 | 15:00:25 | 1,762 | 791.5000 | XLON | 05002050000184168-E0OHUi9q4R3T |
2025-08-27 | 15:03:02 | 1,312 | 792.5000 | XLON | 05002050000186180-E0OHUi9q4UfH |
2025-08-27 | 15:05:05 | 34 | 793.0000 | XLON | 05002050000186325-E0OHUi9q4Wly |
2025-08-27 | 15:05:05 | 68 | 793.0000 | XLON | 05002050000186325-E0OHUi9q4Wm0 |
2025-08-27 | 15:05:05 | 155 | 793.0000 | XLON | 05002050000186325-E0OHUi9q4Wm5 |
2025-08-27 | 15:05:05 | 1,218 | 793.0000 | XLON | 05002050000186325-E0OHUi9q4Wm7 |
2025-08-27 | 15:05:06 | 1,032 | 793.0000 | XLON | 05002050000187444-E0OHUi9q4Wnn |
2025-08-27 | 15:05:06 | 421 | 793.0000 | XLON | 05002050000187444-E0OHUi9q4Wnp |
2025-08-27 | 15:05:07 | 779 | 793.0000 | XLON | 07002070000187596-E0OHUi9q4Wob |
2025-08-27 | 15:05:07 | 433 | 793.0000 | XLON | 07002070000187596-E0OHUi9q4Woe |
2025-08-27 | 15:05:07 | 1,589 | 792.5000 | XLON | 07002070000186318-E0OHUi9q4WpJ |
2025-08-27 | 15:06:02 | 1,466 | 792.5000 | XLON | 07002070000188229-E0OHUi9q4Xh6 |
2025-08-27 | 15:07:06 | 1,256 | 792.5000 | XLON | 07002070000188852-E0OHUi9q4Ys3 |
2025-08-27 | 15:08:33 | 987 | 793.5000 | XLON | 07002070000189731-E0OHUi9q4b4A |
2025-08-27 | 15:08:33 | 352 | 793.5000 | XLON | 07002070000189731-E0OHUi9q4b4E |
2025-08-27 | 15:12:02 | 227 | 794.0000 | XLON | 05002050000191634-E0OHUi9q4exL |
2025-08-27 | 15:12:02 | 1,105 | 794.0000 | XLON | 05002050000191634-E0OHUi9q4exN |
2025-08-27 | 15:12:03 | 1,097 | 794.0000 | XLON | 07002070000191854-E0OHUi9q4eye |
2025-08-27 | 15:12:03 | 565 | 794.0000 | XLON | 07002070000191854-E0OHUi9q4eyg |
2025-08-27 | 15:12:16 | 1,103 | 794.0000 | XLON | 05002050000191776-E0OHUi9q4fAB |
2025-08-27 | 15:12:16 | 1,336 | 793.5000 | XLON | 07002070000190362-E0OHUi9q4fAV |
2025-08-27 | 15:12:17 | 870 | 793.0000 | XLON | 07002070000191917-E0OHUi9q4fBW |
2025-08-27 | 15:16:11 | 1,685 | 792.5000 | XLON | 05002050000194031-E0OHUi9q4ix8 |
2025-08-27 | 15:16:37 | 1,120 | 792.0000 | XLON | 07002070000192834-E0OHUi9q4jGJ |
2025-08-27 | 15:16:43 | 1,140 | 791.5000 | XLON | 05002050000192710-E0OHUi9q4jNm |
2025-08-27 | 15:19:40 | 1,095 | 792.0000 | XLON | 05002050000195575-E0OHUi9q4mXc |
2025-08-27 | 15:19:50 | 124 | 792.0000 | XLON | 05002050000196142-E0OHUi9q4mjn |
2025-08-27 | 15:19:50 | 963 | 792.0000 | XLON | 05002050000196142-E0OHUi9q4mjs |
2025-08-27 | 15:20:51 | 1,647 | 792.0000 | XLON | 07002070000196927-E0OHUi9q4njB |
2025-08-27 | 15:22:23 | 1,282 | 792.0000 | XLON | 07002070000197688-E0OHUi9q4opz |
2025-08-27 | 15:22:30 | 1,252 | 791.5000 | XLON | 05002050000195570-E0OHUi9q4owF |
2025-08-27 | 15:22:58 | 694 | 791.0000 | XLON | 05002050000195045-E0OHUi9q4pKX |
2025-08-27 | 15:22:58 | 382 | 791.0000 | XLON | 07002070000197569-E0OHUi9q4pKZ |
2025-08-27 | 15:25:05 | 663 | 791.0000 | XLON | 07002070000199037-E0OHUi9q4qng |
2025-08-27 | 15:25:05 | 588 | 791.0000 | XLON | 07002070000199037-E0OHUi9q4qni |
2025-08-27 | 15:27:10 | 1,942 | 791.0000 | XLON | 05002050000199569-E0OHUi9q4taK |
2025-08-27 | 15:28:38 | 1,334 | 790.5000 | XLON | 07002070000200072-E0OHUi9q4vQK |
2025-08-27 | 15:29:48 | 61 | 790.5000 | XLON | 05002050000201533-E0OHUi9q4wKc |
2025-08-27 | 15:29:48 | 1,344 | 790.5000 | XLON | 05002050000201533-E0OHUi9q4wKf |
2025-08-27 | 15:30:30 | 25 | 790.5000 | XLON | 07002070000202182-E0OHUi9q4wvA |
2025-08-27 | 15:30:30 | 670 | 790.5000 | XLON | 07002070000202182-E0OHUi9q4wvE |
2025-08-27 | 15:30:30 | 944 | 790.5000 | XLON | 07002070000202182-E0OHUi9q4wvG |
2025-08-27 | 15:31:07 | 1,758 | 790.5000 | XLON | 05002050000202416-E0OHUi9q4xUo |
2025-08-27 | 15:33:31 | 1,746 | 790.5000 | XLON | 05002050000203447-E0OHUi9q50cg |
2025-08-27 | 15:33:50 | 1,288 | 790.0000 | XLON | 05002050000201039-E0OHUi9q510o |
2025-08-27 | 15:34:49 | 1,210 | 790.0000 | XLON | 07002070000204801-E0OHUi9q52M5 |
2025-08-27 | 15:34:52 | 233 | 790.0000 | XLON | 07002070000204801-E0OHUi9q52TA |
2025-08-27 | 15:37:48 | 319 | 789.5000 | XLON | 05002050000206451-E0OHUi9q56ep |
2025-08-27 | 15:37:48 | 455 | 789.5000 | XLON | 05002050000206451-E0OHUi9q56er |
2025-08-27 | 15:37:48 | 638 | 789.5000 | XLON | 05002050000206451-E0OHUi9q56et |
2025-08-27 | 15:37:48 | 775 | 789.5000 | XLON | 05002050000206451-E0OHUi9q56ev |
2025-08-27 | 15:37:48 | 180 | 789.5000 | XLON | 05002050000206451-E0OHUi9q56ex |
2025-08-27 | 15:40:38 | 1,370 | 789.5000 | XLON | 05002050000207348-E0OHUi9q59Dz |
2025-08-27 | 15:41:08 | 1,242 | 789.5000 | XLON | 07002070000208488-E0OHUi9q59hl |
2025-08-27 | 15:41:08 | 335 | 789.5000 | XLON | 07002070000208488-E0OHUi9q59hn |
2025-08-27 | 15:41:08 | 171 | 789.5000 | XLON | 07002070000208488-E0OHUi9q59hp |
2025-08-27 | 15:41:20 | 1,332 | 789.0000 | XLON | 07002070000204610-E0OHUi9q59vA |
2025-08-27 | 15:43:46 | 1,231 | 789.5000 | XLON | 05002050000209775-E0OHUi9q5BzG |
2025-08-27 | 15:48:51 | 1,085 | 789.5000 | XLON | 05002050000210117-E0OHUi9q5Gs3 |
2025-08-27 | 15:49:26 | 317 | 789.5000 | XLON | 05002050000212806-E0OHUi9q5HTd |
2025-08-27 | 15:49:26 | 1,099 | 789.5000 | XLON | 05002050000212806-E0OHUi9q5HTi |
2025-08-27 | 15:49:27 | 1,307 | 789.5000 | XLON | 07002070000213333-E0OHUi9q5HWF |
2025-08-27 | 15:49:30 | 1,089 | 789.5000 | XLON | 07002070000213343-E0OHUi9q5HaY |
2025-08-27 | 15:50:00 | 10 | 789.5000 | XLON | 07002070000213376-E0OHUi9q5I0k |
2025-08-27 | 15:50:00 | 1,255 | 789.5000 | XLON | 07002070000213376-E0OHUi9q5I0m |
2025-08-27 | 15:50:38 | 54 | 789.5000 | XLON | 07002070000213989-E0OHUi9q5IeW |
2025-08-27 | 15:50:38 | 1,311 | 789.5000 | XLON | 07002070000213989-E0OHUi9q5IeY |
2025-08-27 | 15:50:40 | 230 | 789.0000 | XLON | 05002050000209241-E0OHUi9q5Ige |
2025-08-27 | 15:51:08 | 912 | 789.5000 | XLON | 05002050000214130-E0OHUi9q5JFQ |
2025-08-27 | 15:52:06 | 552 | 789.5000 | XLON | 07002070000214835-E0OHUi9q5K10 |
2025-08-27 | 15:56:21 | 321 | 790.0000 | XLON | 05002050000215249-E0OHUi9q5O4r |
2025-08-27 | 15:56:21 | 736 | 790.0000 | XLON | 07002070000215472-E0OHUi9q5O4p |
2025-08-27 | 15:56:41 | 280 | 790.0000 | XLON | 05002050000217093-E0OHUi9q5OHJ |
2025-08-27 | 15:56:41 | 975 | 790.0000 | XLON | 05002050000217093-E0OHUi9q5OHT |
2025-08-27 | 15:56:50 | 1,355 | 790.0000 | XLON | 05002050000217332-E0OHUi9q5OPp |
2025-08-27 | 15:56:51 | 1,146 | 790.0000 | XLON | 07002070000217686-E0OHUi9q5OQP |
2025-08-27 | 15:57:28 | 1,240 | 790.0000 | XLON | 05002050000217815-E0OHUi9q5Owu |
2025-08-27 | 15:57:28 | 319 | 790.0000 | XLON | 05002050000217815-E0OHUi9q5Oww |
2025-08-27 | 15:58:49 | 114 | 790.0000 | XLON | 07002070000218829-E0OHUi9q5Q5k |
2025-08-27 | 15:58:49 | 989 | 790.0000 | XLON | 07002070000218829-E0OHUi9q5Q5m |
2025-08-27 | 15:58:49 | 241 | 790.0000 | XLON | 07002070000218829-E0OHUi9q5Q5o |
2025-08-27 | 16:00:11 | 352 | 791.0000 | XLON | 07002070000219528-E0OHUi9q5RYi |
2025-08-27 | 16:00:11 | 22 | 791.0000 | XLON | 07002070000219528-E0OHUi9q5RYk |
2025-08-27 | 16:05:33 | 1,379 | 791.5000 | XLON | 05002050000221231-E0OHUi9q5XpG |
2025-08-27 | 16:05:46 | 1,471 | 791.5000 | XLON | 07002070000223331-E0OHUi9q5Y1J |
2025-08-27 | 16:05:48 | 1,574 | 791.5000 | XLON | 05002050000223195-E0OHUi9q5Y3l |
2025-08-27 | 16:06:48 | 1,122 | 792.0000 | XLON | 07002070000224171-E0OHUi9q5Zz0 |
2025-08-27 | 16:07:05 | 1,156 | 792.0000 | XLON | 05002050000223992-E0OHUi9q5aMN |
2025-08-27 | 16:07:06 | 587 | 792.0000 | XLON | 05002050000224201-E0OHUi9q5aNq |
2025-08-27 | 16:07:07 | 234 | 792.0000 | XLON | 05002050000224206-E0OHUi9q5aOo |
2025-08-27 | 16:07:07 | 111 | 792.0000 | XLON | 05002050000224206-E0OHUi9q5aOr |
2025-08-27 | 16:07:12 | 1,194 | 792.0000 | XLON | 05002050000224206-E0OHUi9q5aUs |
2025-08-27 | 16:07:13 | 193 | 792.0000 | XLON | 05002050000224256-E0OHUi9q5aV8 |
2025-08-27 | 16:07:14 | 1,334 | 792.0000 | XLON | 05002050000224265-E0OHUi9q5aVd |
2025-08-27 | 16:08:13 | 400 | 792.0000 | XLON | 07002070000225097-E0OHUi9q5bP3 |
2025-08-27 | 16:08:44 | 131 | 792.0000 | XLON | 05002050000224992-E0OHUi9q5bs5 |
2025-08-27 | 16:09:28 | 260 | 792.0000 | XLON | 05002050000224992-E0OHUi9q5cux |
2025-08-27 | 16:09:56 | 1,138 | 792.0000 | XLON | 05002050000224992-E0OHUi9q5dT4 |
2025-08-27 | 16:09:57 | 400 | 792.0000 | XLON | 05002050000225860-E0OHUi9q5dTy |
2025-08-27 | 16:09:57 | 534 | 792.0000 | XLON | 05002050000225860-E0OHUi9q5dU0 |
2025-08-27 | 16:09:57 | 799 | 792.0000 | XLON | 05002050000225860-E0OHUi9q5dU2 |
2025-08-27 | 16:17:30 | 127 | 793.0000 | XLON | 07002070000230310-E0OHUi9q5lxB |
2025-08-27 | 16:17:30 | 119 | 793.0000 | XLON | 07002070000230310-E0OHUi9q5lxG |
2025-08-27 | 16:17:30 | 1,340 | 793.0000 | XLON | 07002070000230310-E0OHUi9q5lxI |
2025-08-27 | 16:17:30 | 287 | 793.0000 | XLON | 07002070000230320-E0OHUi9q5lxU |
2025-08-27 | 16:17:30 | 973 | 793.0000 | XLON | 07002070000230443-E0OHUi9q5lyN |
2025-08-27 | 16:17:31 | 1,460 | 793.0000 | XLON | 07002070000230446-E0OHUi9q5lzI |
2025-08-27 | 16:17:32 | 1,070 | 793.0000 | XLON | 07002070000230448-E0OHUi9q5m02 |
2025-08-27 | 16:17:33 | 1,369 | 793.0000 | XLON | 05002050000230115-E0OHUi9q5m5S |
2025-08-27 | 16:17:34 | 976 | 793.0000 | XLON | 07002070000230456-E0OHUi9q5m7E |
2025-08-27 | 16:17:34 | 320 | 793.0000 | XLON | 07002070000230456-E0OHUi9q5m7I |
2025-08-27 | 16:17:34 | 66 | 793.0000 | XLON | 07002070000230456-E0OHUi9q5m8N |
2025-08-27 | 16:17:35 | 866 | 793.0000 | XLON | 07002070000230460-E0OHUi9q5m8d |
2025-08-27 | 16:17:35 | 204 | 793.0000 | XLON | 07002070000230460-E0OHUi9q5m8g |
2025-08-27 | 16:17:48 | 433 | 793.0000 | XLON | 05002050000230124-E0OHUi9q5mHy |
2025-08-27 | 16:17:48 | 929 | 793.0000 | XLON | 05002050000230124-E0OHUi9q5mI0 |
2025-08-27 | 16:18:14 | 470 | 793.0000 | XLON | 05002050000230249-E0OHUi9q5mYu |
2025-08-27 | 16:18:14 | 615 | 793.0000 | XLON | 05002050000230249-E0OHUi9q5mYw |
2025-08-27 | 16:18:14 | 1,184 | 792.5000 | XLON | 07002070000229054-E0OHUi9q5mZ8 |
2025-08-27 | 16:20:05 | 1,204 | 792.5000 | XLON | 07002070000230899-E0OHUi9q5ont |
2025-08-27 | 16:20:05 | 327 | 792.5000 | XLON | 05002050000230573-E0OHUi9q5ony |
2025-08-27 | 16:20:05 | 92 | 792.5000 | XLON | 07002070000230899-E0OHUi9q5onw |
2025-08-27 | 16:20:26 | 104 | 792.5000 | XLON | 05002050000230573-E0OHUi9q5pKA |
2025-08-27 | 16:20:44 | 1,117 | 792.5000 | XLON | 07002070000231155-E0OHUi9q5pjq |
2025-08-27 | 16:20:44 | 75 | 792.5000 | XLON | 07002070000231155-E0OHUi9q5pjv |
2025-08-27 | 16:20:44 | 99 | 792.5000 | XLON | 07002070000231155-E0OHUi9q5pk3 |
2025-08-27 | 16:22:03 | 664 | 792.5000 | XLON | 05002050000230902-E0OHUi9q5r81 |
2025-08-27 | 16:22:03 | 13 | 792.5000 | XLON | 07002070000231155-E0OHUi9q5r7z |
2025-08-27 | 16:22:03 | 34 | 792.5000 | XLON | 05002050000230902-E0OHUi9q5r83 |
2025-08-27 | 16:22:03 | 33 | 792.5000 | XLON | 05002050000230902-E0OHUi9q5r85 |
2025-08-27 | 16:22:03 | 724 | 792.5000 | XLON | 05002050000230902-E0OHUi9q5r88 |
2025-08-27 | 16:22:03 | 487 | 792.5000 | XLON | 07002070000231224-E0OHUi9q5r8A |
2025-08-27 | 16:22:32 | 267 | 792.5000 | XLON | 07002070000231530-E0OHUi9q5rbw |
2025-08-27 | 16:22:32 | 833 | 792.5000 | XLON | 07002070000231530-E0OHUi9q5rby |
2025-08-27 | 16:22:32 | 340 | 792.5000 | XLON | 07002070000231530-E0OHUi9q5rc0 |
2025-08-27 | 16:22:32 | 21 | 792.5000 | XLON | 07002070000231530-E0OHUi9q5rc2 |
2025-08-27 | 16:23:06 | 689 | 792.0000 | XLON | 07002070000230577-E0OHUi9q5s2y |
2025-08-27 | 16:23:46 | 10 | 792.0000 | XLON | 05002050000231445-E0OHUi9q5sv0 |
2025-08-27 | 16:23:46 | 459 | 792.0000 | XLON | 05002050000231445-E0OHUi9q5sv2 |
2025-08-27 | 16:23:46 | 357 | 792.0000 | XLON | 05002050000231445-E0OHUi9q5sv5 |
2025-08-27 | 16:23:46 | 270 | 792.0000 | XLON | 05002050000231445-E0OHUi9q5sv7 |
2025-08-27 | 16:24:23 | 888 | 792.0000 | XLON | 07002070000231845-E0OHUi9q5tSD |
2025-08-27 | 16:24:23 | 300 | 792.0000 | XLON | 07002070000231845-E0OHUi9q5tSF |
2025-08-27 | 16:25:03 | 1,095 | 792.0000 | XLON | 07002070000231979-E0OHUi9q5uGA |
2025-08-27 | 16:25:05 | 1,195 | 791.5000 | XLON | 07002070000231771-E0OHUi9q5uKZ |
2025-08-27 | 16:26:09 | 403 | 791.0000 | XLON | 05002050000231970-E0OHUi9q5vZf |
2025-08-27 | 16:26:20 | 8 | 791.0000 | XLON | 05002050000231970-E0OHUi9q5vmk |
2025-08-27 | 16:26:41 | 1,676 | 791.0000 | XLON | 05002050000231970-E0OHUi9q5wBZ |
2025-08-27 | 16:26:41 | 14 | 791.0000 | XLON | 05002050000231970-E0OHUi9q5wBb |
2025-08-27 | 16:27:04 | 309 | 791.5000 | XLON | 07002070000232480-E0OHUi9q5wgI |
2025-08-27 | 16:27:04 | 330 | 791.5000 | XLON | 05002050000232137-E0OHUi9q5wgP |
2025-08-27 | 16:27:04 | 65 | 791.5000 | XLON | 07002070000232480-E0OHUi9q5wgN |
2025-08-27 | 16:27:04 | 292 | 791.5000 | XLON | 07002070000232481-E0OHUi9q5wgR |
2025-08-27 | 16:27:48 | 1,487 | 791.5000 | XLON | 05002050000232327-E0OHUi9q5xDq |
2025-08-27 | 16:28:30 | 1,271 | 791.5000 | XLON | 05002050000232488-E0OHUi9q5yAj |
2025-08-27 | 16:28:55 | 16 | 791.5000 | XLON | 07002070000232936-E0OHUi9q5yfj |
2025-08-27 | 16:28:55 | 2,213 | 791.5000 | XLON | 07002070000232936-E0OHUi9q5yfl |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley