28th Jan 2020 16:50
28 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2038.2268 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,709,027 ordinary shares in treasury, and has 1,935,257,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,442,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 January 2020 |
Number of ordinary shares purchased: | 175,000 |
Volume weighted average price paid per share (p): | 2038.2268 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-Jan-2020 | 16:23:40 | 2,936 | 2047.00 | XLON | 939651 | |
28-Jan-2020 | 16:20:00 | 326 | 2046.00 | XLON | 932422 | |
28-Jan-2020 | 16:19:57 | 715 | 2046.00 | XLON | 932249 | |
28-Jan-2020 | 16:19:57 | 267 | 2046.00 | XLON | 932185 | |
28-Jan-2020 | 16:18:36 | 1,272 | 2046.00 | XLON | 928698 | |
28-Jan-2020 | 16:17:29 | 1,133 | 2046.00 | XLON | 926664 | |
28-Jan-2020 | 16:17:29 | 308 | 2046.00 | XLON | 926662 | |
28-Jan-2020 | 16:15:39 | 1,226 | 2045.00 | XLON | 923103 | |
28-Jan-2020 | 16:14:20 | 239 | 2046.00 | XLON | 920072 | |
28-Jan-2020 | 16:14:20 | 1,141 | 2046.00 | XLON | 920070 | |
28-Jan-2020 | 16:14:20 | 1,342 | 2046.00 | XLON | 920068 | |
28-Jan-2020 | 16:08:51 | 841 | 2044.00 | XLON | 909752 | |
28-Jan-2020 | 16:08:51 | 91 | 2044.00 | XLON | 909750 | |
28-Jan-2020 | 16:08:32 | 228 | 2044.00 | XLON | 909081 | |
28-Jan-2020 | 16:04:50 | 1,426 | 2045.00 | XLON | 903232 | |
28-Jan-2020 | 16:03:17 | 57 | 2046.00 | XLON | 900567 | |
28-Jan-2020 | 16:03:17 | 1,000 | 2046.00 | XLON | 900565 | |
28-Jan-2020 | 16:03:17 | 220 | 2046.00 | XLON | 900563 | |
28-Jan-2020 | 16:02:30 | 1,215 | 2047.00 | XLON | 899385 | |
28-Jan-2020 | 16:02:30 | 1,363 | 2047.00 | XLON | 899383 | |
28-Jan-2020 | 16:01:25 | 254 | 2048.00 | XLON | 897669 | |
28-Jan-2020 | 16:01:25 | 250 | 2048.00 | XLON | 897667 | |
28-Jan-2020 | 16:01:25 | 672 | 2048.00 | XLON | 897665 | |
28-Jan-2020 | 16:01:25 | 566 | 2048.00 | XLON | 897663 | |
28-Jan-2020 | 15:56:45 | 1,418 | 2046.00 | XLON | 890782 | |
28-Jan-2020 | 15:54:27 | 560 | 2046.00 | XLON | 887700 | |
28-Jan-2020 | 15:54:27 | 882 | 2046.00 | XLON | 887698 | |
28-Jan-2020 | 15:52:20 | 1,274 | 2046.00 | XLON | 885112 | |
28-Jan-2020 | 15:48:49 | 215 | 2045.00 | XLON | 879884 | |
28-Jan-2020 | 15:48:49 | 554 | 2045.00 | XLON | 879880 | |
28-Jan-2020 | 15:48:49 | 648 | 2045.00 | XLON | 879882 | |
28-Jan-2020 | 15:46:53 | 903 | 2045.00 | XLON | 877596 | |
28-Jan-2020 | 15:46:53 | 467 | 2045.00 | XLON | 877594 | |
28-Jan-2020 | 15:46:53 | 128 | 2045.00 | XLON | 877592 | |
28-Jan-2020 | 15:46:53 | 375 | 2045.00 | XLON | 877590 | |
28-Jan-2020 | 15:46:53 | 682 | 2045.00 | XLON | 877588 | |
28-Jan-2020 | 15:42:52 | 1,421 | 2045.00 | XLON | 872043 | |
28-Jan-2020 | 15:40:37 | 387 | 2044.00 | XLON | 868963 | |
28-Jan-2020 | 15:40:37 | 1,195 | 2044.00 | XLON | 868961 | |
28-Jan-2020 | 15:40:37 | 500 | 2044.00 | XLON | 868959 | |
28-Jan-2020 | 15:40:37 | 822 | 2044.00 | XLON | 868957 | |
28-Jan-2020 | 15:39:07 | 610 | 2045.00 | XLON | 865798 | |
28-Jan-2020 | 15:39:07 | 345 | 2045.00 | XLON | 865794 | |
28-Jan-2020 | 15:39:07 | 100 | 2045.00 | XLON | 865796 | |
28-Jan-2020 | 15:39:07 | 75 | 2045.00 | XLON | 865806 | |
28-Jan-2020 | 15:39:07 | 20 | 2045.00 | XLON | 865800 | |
28-Jan-2020 | 15:39:07 | 230 | 2045.00 | XLON | 865802 | |
28-Jan-2020 | 15:39:07 | 413 | 2045.00 | XLON | 865804 | |
28-Jan-2020 | 15:39:07 | 144 | 2045.00 | XLON | 865792 | |
28-Jan-2020 | 15:39:07 | 131 | 2045.00 | XLON | 865790 | |
28-Jan-2020 | 15:31:00 | 319 | 2041.00 | XLON | 854392 | |
28-Jan-2020 | 15:28:10 | 136 | 2043.00 | XLON | 850603 | |
28-Jan-2020 | 15:28:10 | 159 | 2043.00 | XLON | 850601 | |
28-Jan-2020 | 15:28:10 | 1,143 | 2043.00 | XLON | 850599 | |
28-Jan-2020 | 15:27:53 | 1,442 | 2043.00 | XLON | 850244 | |
28-Jan-2020 | 15:27:18 | 826 | 2043.00 | XLON | 849384 | |
28-Jan-2020 | 15:27:18 | 289 | 2043.00 | XLON | 849386 | |
28-Jan-2020 | 15:27:18 | 193 | 2043.00 | XLON | 849382 | |
28-Jan-2020 | 15:27:18 | 90 | 2043.00 | XLON | 849380 | |
28-Jan-2020 | 15:22:04 | 42 | 2040.00 | XLON | 840093 | |
28-Jan-2020 | 15:22:04 | 143 | 2040.00 | XLON | 840091 | |
28-Jan-2020 | 15:22:04 | 1,065 | 2040.00 | XLON | 840089 | |
28-Jan-2020 | 15:19:25 | 1,199 | 2040.00 | XLON | 836086 | |
28-Jan-2020 | 15:17:40 | 1,042 | 2040.00 | XLON | 833487 | |
28-Jan-2020 | 15:17:40 | 104 | 2040.00 | XLON | 833484 | |
28-Jan-2020 | 15:17:40 | 67 | 2040.00 | XLON | 833482 | |
28-Jan-2020 | 15:15:45 | 1,312 | 2040.00 | XLON | 830510 | |
28-Jan-2020 | 15:12:53 | 1,394 | 2039.00 | XLON | 826148 | |
28-Jan-2020 | 15:11:56 | 321 | 2040.00 | XLON | 824515 | |
28-Jan-2020 | 15:11:56 | 856 | 2040.00 | XLON | 824513 | |
28-Jan-2020 | 15:08:08 | 188 | 2040.00 | XLON | 818136 | |
28-Jan-2020 | 15:08:08 | 232 | 2040.00 | XLON | 818134 | |
28-Jan-2020 | 15:08:08 | 153 | 2040.00 | XLON | 818132 | |
28-Jan-2020 | 15:08:08 | 250 | 2040.00 | XLON | 818130 | |
28-Jan-2020 | 15:08:08 | 1,052 | 2040.00 | XLON | 818128 | |
28-Jan-2020 | 15:08:08 | 316 | 2040.00 | XLON | 818126 | |
28-Jan-2020 | 15:02:38 | 176 | 2039.00 | XLON | 810011 | |
28-Jan-2020 | 15:02:38 | 1,079 | 2039.00 | XLON | 810009 | |
28-Jan-2020 | 15:00:00 | 1,281 | 2040.00 | XLON | 804892 | |
28-Jan-2020 | 14:57:48 | 1,353 | 2039.00 | XLON | 802525 | |
28-Jan-2020 | 14:54:01 | 1,413 | 2039.00 | XLON | 798122 | |
28-Jan-2020 | 14:52:57 | 449 | 2040.00 | XLON | 796660 | |
28-Jan-2020 | 14:52:57 | 627 | 2040.00 | XLON | 796658 | |
28-Jan-2020 | 14:52:57 | 172 | 2040.00 | XLON | 796656 | |
28-Jan-2020 | 14:50:50 | 1,274 | 2039.00 | XLON | 794002 | |
28-Jan-2020 | 14:45:53 | 579 | 2037.00 | XLON | 786590 | |
28-Jan-2020 | 14:45:53 | 387 | 2037.00 | XLON | 786588 | |
28-Jan-2020 | 14:45:53 | 407 | 2037.00 | XLON | 786586 | |
28-Jan-2020 | 14:45:53 | 1,251 | 2037.00 | XLON | 786584 | |
28-Jan-2020 | 14:40:05 | 1,305 | 2034.00 | XLON | 778731 | |
28-Jan-2020 | 14:38:34 | 295 | 2035.00 | XLON | 776647 | |
28-Jan-2020 | 14:38:34 | 829 | 2035.00 | XLON | 776645 | |
28-Jan-2020 | 14:38:34 | 108 | 2035.00 | XLON | 776643 | |
28-Jan-2020 | 14:34:16 | 1,266 | 2037.00 | XLON | 769550 | |
28-Jan-2020 | 14:31:05 | 250 | 2037.00 | XLON | 763973 | |
28-Jan-2020 | 14:31:05 | 631 | 2037.00 | XLON | 763971 | |
28-Jan-2020 | 14:31:05 | 358 | 2037.00 | XLON | 763969 | |
28-Jan-2020 | 14:31:05 | 571 | 2037.00 | XLON | 763959 | |
28-Jan-2020 | 14:31:05 | 377 | 2037.00 | XLON | 763957 | |
28-Jan-2020 | 14:31:05 | 487 | 2037.00 | XLON | 763955 | |
28-Jan-2020 | 14:31:03 | 1,441 | 2038.00 | XLON | 763619 | |
28-Jan-2020 | 14:30:38 | 586 | 2038.00 | XLON | 762797 | |
28-Jan-2020 | 14:30:38 | 828 | 2038.00 | XLON | 762795 | |
28-Jan-2020 | 14:30:38 | 341 | 2038.00 | XLON | 762793 | |
28-Jan-2020 | 14:16:03 | 1,178 | 2036.00 | XLON | 747581 | |
28-Jan-2020 | 14:16:03 | 1,167 | 2036.00 | XLON | 747573 | |
28-Jan-2020 | 14:10:36 | 1,328 | 2035.00 | XLON | 744112 | |
28-Jan-2020 | 14:08:52 | 545 | 2035.00 | XLON | 742709 | |
28-Jan-2020 | 14:08:52 | 614 | 2035.00 | XLON | 742707 | |
28-Jan-2020 | 14:08:52 | 1,246 | 2035.00 | XLON | 742701 | |
28-Jan-2020 | 14:08:04 | 47 | 2035.00 | XLON | 742151 | |
28-Jan-2020 | 14:08:04 | 250 | 2035.00 | XLON | 742149 | |
28-Jan-2020 | 14:03:28 | 1,406 | 2034.00 | XLON | 739159 | |
28-Jan-2020 | 13:54:51 | 678 | 2034.00 | XLON | 732689 | |
28-Jan-2020 | 13:54:51 | 749 | 2034.00 | XLON | 732691 | |
28-Jan-2020 | 13:49:52 | 152 | 2030.00 | XLON | 729157 | |
28-Jan-2020 | 13:49:15 | 1,105 | 2030.00 | XLON | 728527 | |
28-Jan-2020 | 13:43:57 | 615 | 2029.00 | XLON | 724423 | |
28-Jan-2020 | 13:43:57 | 594 | 2029.00 | XLON | 724421 | |
28-Jan-2020 | 13:37:42 | 378 | 2029.00 | XLON | 719444 | |
28-Jan-2020 | 13:37:42 | 831 | 2029.00 | XLON | 719442 | |
28-Jan-2020 | 13:33:58 | 169 | 2030.00 | XLON | 716928 | |
28-Jan-2020 | 13:33:58 | 204 | 2030.00 | XLON | 716926 | |
28-Jan-2020 | 13:33:58 | 745 | 2030.00 | XLON | 716924 | |
28-Jan-2020 | 13:33:58 | 125 | 2030.00 | XLON | 716921 | |
28-Jan-2020 | 13:29:40 | 190 | 2028.00 | XLON | 713769 | |
28-Jan-2020 | 13:29:40 | 1,249 | 2028.00 | XLON | 713767 | |
28-Jan-2020 | 13:25:06 | 1,368 | 2028.00 | XLON | 711468 | |
28-Jan-2020 | 13:18:49 | 1,208 | 2030.00 | XLON | 707314 | |
28-Jan-2020 | 13:16:15 | 1,250 | 2031.00 | XLON | 705841 | |
28-Jan-2020 | 13:10:04 | 1,360 | 2031.00 | XLON | 701648 | |
28-Jan-2020 | 13:06:54 | 1,353 | 2032.00 | XLON | 699758 | |
28-Jan-2020 | 12:57:11 | 1,352 | 2031.00 | XLON | 693629 | |
28-Jan-2020 | 12:51:38 | 33 | 2031.00 | XLON | 690657 | |
28-Jan-2020 | 12:51:38 | 1,197 | 2031.00 | XLON | 690655 | |
28-Jan-2020 | 12:43:21 | 828 | 2030.00 | XLON | 686640 | |
28-Jan-2020 | 12:43:21 | 501 | 2030.00 | XLON | 686638 | |
28-Jan-2020 | 12:37:37 | 1,349 | 2030.00 | XLON | 683959 | |
28-Jan-2020 | 12:30:00 | 1,369 | 2030.00 | XLON | 679315 | |
28-Jan-2020 | 12:22:47 | 1,372 | 2030.00 | XLON | 675518 | |
28-Jan-2020 | 12:16:02 | 872 | 2028.00 | XLON | 671354 | |
28-Jan-2020 | 12:16:02 | 547 | 2028.00 | XLON | 671352 | |
28-Jan-2020 | 12:13:24 | 1,278 | 2028.00 | XLON | 669425 | |
28-Jan-2020 | 12:06:51 | 1,198 | 2027.00 | XLON | 665782 | |
28-Jan-2020 | 12:03:24 | 487 | 2029.00 | XLON | 663754 | |
28-Jan-2020 | 12:03:24 | 919 | 2029.00 | XLON | 663756 | |
28-Jan-2020 | 12:02:13 | 1,229 | 2029.00 | XLON | 662801 | |
28-Jan-2020 | 11:56:50 | 239 | 2028.00 | XLON | 659678 | |
28-Jan-2020 | 11:56:50 | 1,200 | 2028.00 | XLON | 659676 | |
28-Jan-2020 | 11:51:21 | 654 | 2024.00 | XLON | 656576 | |
28-Jan-2020 | 11:47:58 | 1,238 | 2023.00 | XLON | 654575 | |
28-Jan-2020 | 11:43:52 | 749 | 2024.00 | XLON | 652050 | |
28-Jan-2020 | 11:42:23 | 486 | 2024.00 | XLON | 650931 | |
28-Jan-2020 | 11:36:07 | 1,188 | 2026.00 | XLON | 647680 | |
28-Jan-2020 | 11:31:56 | 1,081 | 2027.00 | XLON | 644991 | |
28-Jan-2020 | 11:31:56 | 227 | 2027.00 | XLON | 644989 | |
28-Jan-2020 | 11:25:40 | 1,109 | 2027.00 | XLON | 641385 | |
28-Jan-2020 | 11:25:40 | 258 | 2027.00 | XLON | 641387 | |
28-Jan-2020 | 11:15:44 | 1,167 | 2027.00 | XLON | 635807 | |
28-Jan-2020 | 11:08:30 | 1,368 | 2029.00 | XLON | 631164 | |
28-Jan-2020 | 11:08:30 | 26 | 2029.00 | XLON | 631162 | |
28-Jan-2020 | 11:01:23 | 1,145 | 2028.00 | XLON | 626460 | |
28-Jan-2020 | 11:01:23 | 82 | 2028.00 | XLON | 626458 | |
28-Jan-2020 | 10:56:35 | 262 | 2027.00 | XLON | 623089 | |
28-Jan-2020 | 10:56:35 | 1,000 | 2027.00 | XLON | 623087 | |
28-Jan-2020 | 10:56:35 | 73 | 2027.00 | XLON | 623085 | |
28-Jan-2020 | 10:49:26 | 1,010 | 2029.00 | XLON | 618386 | |
28-Jan-2020 | 10:49:26 | 381 | 2029.00 | XLON | 618384 | |
28-Jan-2020 | 10:42:11 | 1,327 | 2030.00 | XLON | 613919 | |
28-Jan-2020 | 10:42:11 | 38 | 2030.00 | XLON | 613917 | |
28-Jan-2020 | 10:40:17 | 621 | 2031.00 | XLON | 612634 | |
28-Jan-2020 | 10:40:17 | 817 | 2031.00 | XLON | 612636 | |
28-Jan-2020 | 10:29:07 | 1,150 | 2028.00 | XLON | 605428 | |
28-Jan-2020 | 10:29:07 | 46 | 2028.00 | XLON | 605426 | |
28-Jan-2020 | 10:24:34 | 1,016 | 2031.00 | XLON | 602494 | |
28-Jan-2020 | 10:24:34 | 396 | 2031.00 | XLON | 602492 | |
28-Jan-2020 | 10:18:03 | 697 | 2031.00 | XLON | 598766 | |
28-Jan-2020 | 10:13:23 | 960 | 2031.00 | XLON | 596025 | |
28-Jan-2020 | 10:13:23 | 250 | 2031.00 | XLON | 596023 | |
28-Jan-2020 | 10:13:23 | 138 | 2031.00 | XLON | 596021 | |
28-Jan-2020 | 10:12:07 | 1,442 | 2033.00 | XLON | 595111 | |
28-Jan-2020 | 10:05:35 | 1,427 | 2033.00 | XLON | 591336 | |
28-Jan-2020 | 10:03:44 | 1,340 | 2033.00 | XLON | 590291 | |
28-Jan-2020 | 09:56:58 | 1,240 | 2034.00 | XLON | 585490 | |
28-Jan-2020 | 09:53:21 | 1,232 | 2036.00 | XLON | 582458 | |
28-Jan-2020 | 09:46:21 | 1,329 | 2039.00 | XLON | 576960 | |
28-Jan-2020 | 09:41:04 | 1,444 | 2039.00 | XLON | 572796 | |
28-Jan-2020 | 09:36:29 | 1,198 | 2041.00 | XLON | 568836 | |
28-Jan-2020 | 09:31:06 | 1,419 | 2042.00 | XLON | 564647 | |
28-Jan-2020 | 09:29:37 | 218 | 2043.00 | XLON | 563455 | |
28-Jan-2020 | 09:29:37 | 1,068 | 2043.00 | XLON | 563453 | |
28-Jan-2020 | 09:24:24 | 1,400 | 2045.00 | XLON | 557225 | |
28-Jan-2020 | 09:20:35 | 1,294 | 2046.00 | XLON | 554435 | |
28-Jan-2020 | 09:18:02 | 666 | 2048.00 | XLON | 552614 | |
28-Jan-2020 | 09:18:02 | 768 | 2048.00 | XLON | 552612 | |
28-Jan-2020 | 09:16:32 | 1,438 | 2047.00 | XLON | 551382 | |
28-Jan-2020 | 09:10:11 | 1,189 | 2044.00 | XLON | 546212 | |
28-Jan-2020 | 09:07:19 | 1,349 | 2042.00 | XLON | 543615 | |
28-Jan-2020 | 09:06:04 | 1,181 | 2045.00 | XLON | 542364 | |
28-Jan-2020 | 09:04:03 | 1,360 | 2046.00 | XLON | 539828 | |
28-Jan-2020 | 09:01:02 | 1,331 | 2045.00 | XLON | 535373 | |
28-Jan-2020 | 08:54:50 | 1,266 | 2047.00 | XLON | 529344 | |
28-Jan-2020 | 08:47:58 | 211 | 2047.00 | XLON | 520867 | |
28-Jan-2020 | 08:47:58 | 831 | 2047.00 | XLON | 520864 | |
28-Jan-2020 | 08:47:58 | 169 | 2047.00 | XLON | 520862 | |
28-Jan-2020 | 08:42:23 | 1,402 | 2048.00 | XLON | 514817 | |
28-Jan-2020 | 08:37:51 | 1,381 | 2048.00 | XLON | 509810 | |
28-Jan-2020 | 08:34:01 | 1,408 | 2051.00 | XLON | 505735 | |
28-Jan-2020 | 08:32:01 | 1,211 | 2049.00 | XLON | 503291 | |
28-Jan-2020 | 08:25:00 | 584 | 2047.00 | XLON | 495337 | |
28-Jan-2020 | 08:25:00 | 250 | 2047.00 | XLON | 495335 | |
28-Jan-2020 | 08:25:00 | 500 | 2047.00 | XLON | 495333 | |
28-Jan-2020 | 08:24:32 | 774 | 2050.00 | XLON | 494756 | |
28-Jan-2020 | 08:24:32 | 497 | 2050.00 | XLON | 494754 | |
28-Jan-2020 | 08:23:12 | 1,269 | 2050.00 | XLON | 493141 | |
28-Jan-2020 | 08:21:14 | 556 | 2048.00 | XLON | 490752 | |
28-Jan-2020 | 08:21:14 | 849 | 2048.00 | XLON | 490750 | |
28-Jan-2020 | 08:17:13 | 1,409 | 2046.00 | XLON | 486000 | |
28-Jan-2020 | 08:12:58 | 162 | 2043.00 | XLON | 479524 | |
28-Jan-2020 | 08:12:58 | 1,195 | 2043.00 | XLON | 479522 | |
28-Jan-2020 | 08:11:37 | 662 | 2041.00 | XLON | 477959 | |
28-Jan-2020 | 08:11:37 | 702 | 2041.00 | XLON | 477957 | |
28-Jan-2020 | 08:05:55 | 1,403 | 2036.00 | XLON | 470689 | |
28-Jan-2020 | 08:05:13 | 1,259 | 2037.00 | XLON | 469824 | |
28-Jan-2020 | 08:03:53 | 307 | 2037.00 | XLON | 468021 | |
28-Jan-2020 | 08:03:53 | 914 | 2037.00 | XLON | 468019 | |
28-Jan-2020 | 08:03:07 | 1,154 | 2035.00 | XLON | 467169 | |
28-Jan-2020 | 08:03:07 | 267 | 2035.00 | XLON | 467167 |
Related Shares:
Relx