Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

06/08/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 06/08/2021 it has purchased a total of 75,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

06/08/2021

Aggregate number of ordinary shares purchased:

75,000

Lowest price paid per share:

8.7900

Highest price paid per share:

8.9550

Average price paid per share:

8.8857

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,881,693 ordinary shares.

Since 2 August 2021, the Company has purchased 392,700 shares at a cost (including dealing and associated costs) of £3,472,145.25

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

59,211

6,874

5,257

3,658

Highest price paid (per ordinary share)

8.9550

8.9500

8.9500

8.9300

Lowest price paid (per ordinary share)

8.7900

8.8050

8.8150

8.8150

Volume weighted average price paid (per ordinary share)

8.8895

8.8345

8.9012

8.8975

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

276

8.8600

BATE

06/08/2021

07:37:06

00274560711EXPA1

159

8.8600

BATE

06/08/2021

07:37:06

00274560712EXPA1

326

8.8600

BATE

06/08/2021

07:37:06

00274560713EXPA1

671

8.8150

BATE

06/08/2021

07:47:54

00274562845EXPA1

269

8.8150

BATE

06/08/2021

08:02:31

00274565727EXPA1

356

8.8150

BATE

06/08/2021

08:02:31

00274565728EXPA1

387

8.8200

BATE

06/08/2021

08:50:44

00274574901EXPA1

39

8.8200

BATE

06/08/2021

08:50:44

00274574902EXPA1

200

8.8200

BATE

06/08/2021

08:50:44

00274574903EXPA1

200

8.8200

BATE

06/08/2021

08:50:44

00274574904EXPA1

200

8.8200

BATE

06/08/2021

08:50:44

00274574905EXPA1

149

8.8200

BATE

06/08/2021

08:50:44

00274574906EXPA1

1000

8.8200

BATE

06/08/2021

09:52:24

00274586982EXPA1

60

8.8200

BATE

06/08/2021

09:52:24

00274586983EXPA1

294

8.8200

BATE

06/08/2021

10:26:50

00274593234EXPA1

39

8.8250

BATE

06/08/2021

11:14:08

00274599996EXPA1

55

8.8250

BATE

06/08/2021

11:14:08

00274599997EXPA1

83

8.8250

BATE

06/08/2021

11:14:08

00274599998EXPA1

105

8.8250

BATE

06/08/2021

11:14:08

00274599999EXPA1

606

8.8250

BATE

06/08/2021

11:14:17

00274600013EXPA1

359

8.8250

BATE

06/08/2021

11:16:57

00274600388EXPA1

40

8.8250

BATE

06/08/2021

11:16:57

00274600390EXPA1

69

8.8250

BATE

06/08/2021

11:16:57

00274600391EXPA1

39

8.8050

BATE

06/08/2021

11:18:41

00274600612EXPA1

290

8.8050

BATE

06/08/2021

11:18:41

00274600614EXPA1

256

8.9350

BATE

06/08/2021

13:06:36

00274618820EXPA1

14

8.9200

BATE

06/08/2021

13:32:15

00274626586EXPA1

1

8.9500

BATE

06/08/2021

15:16:39

00274665090EXPA1

7

8.9500

BATE

06/08/2021

15:16:39

00274665091EXPA1

196

8.9500

BATE

06/08/2021

15:16:39

00274665093EXPA1

129

8.9500

BATE

06/08/2021

15:23:58

00274668430EXPA1

97

8.9100

CHIX

06/08/2021

07:12:42

00274555960EXPA1

509

8.9100

CHIX

06/08/2021

07:13:12

00274556078EXPA1

1

8.8200

CHIX

06/08/2021

08:30:55

00274571103EXPA1

800

8.8150

CHIX

06/08/2021

09:06:50

00274577965EXPA1

324

8.8150

CHIX

06/08/2021

09:06:50

00274577966EXPA1

7

8.8250

CHIX

06/08/2021

09:39:08

00274584276EXPA1

21

8.8250

CHIX

06/08/2021

09:39:08

00274584278EXPA1

15

8.8200

CHIX

06/08/2021

10:26:50

00274593235EXPA1

61

8.8250

CHIX

06/08/2021

11:12:51

00274599856EXPA1

132

8.9350

CHIX

06/08/2021

13:13:35

00274620335EXPA1

423

8.9300

CHIX

06/08/2021

13:51:16

00274634355EXPA1

9

8.9150

CHIX

06/08/2021

14:10:09

00274640989EXPA1

200

8.9150

CHIX

06/08/2021

14:10:09

00274640991EXPA1

60

8.9150

CHIX

06/08/2021

14:10:09

00274640993EXPA1

1

8.9150

CHIX

06/08/2021

14:10:10

00274640998EXPA1

5

8.9150

CHIX

06/08/2021

14:10:10

00274640999EXPA1

54

8.9200

CHIX

06/08/2021

14:22:22

00274645800EXPA1

186

8.9200

CHIX

06/08/2021

14:22:22

00274645801EXPA1

170

8.9200

CHIX

06/08/2021

14:22:22

00274645802EXPA1

238

8.9200

CHIX

06/08/2021

14:22:22

00274645803EXPA1

81

8.9200

CHIX

06/08/2021

14:26:26

00274647183EXPA1

197

8.9200

CHIX

06/08/2021

14:26:26

00274647184EXPA1

200

8.9200

CHIX

06/08/2021

14:29:59

00274648269EXPA1

134

8.9200

CHIX

06/08/2021

14:29:59

00274648270EXPA1

28

8.9250

CHIX

06/08/2021

14:41:33

00274652241EXPA1

61

8.9250

CHIX

06/08/2021

14:45:15

00274653483EXPA1

36

8.9250

CHIX

06/08/2021

14:45:18

00274653504EXPA1

83

8.9250

CHIX

06/08/2021

14:45:27

00274653560EXPA1

37

8.9200

CHIX

06/08/2021

14:46:07

00274653756EXPA1

44

8.9200

CHIX

06/08/2021

14:46:31

00274653839EXPA1

104

8.9450

CHIX

06/08/2021

15:19:42

00274666403EXPA1

8

8.9450

CHIX

06/08/2021

15:23:12

00274668163EXPA1

210

8.9450

CHIX

06/08/2021

15:23:12

00274668164EXPA1

1

8.9450

CHIX

06/08/2021

15:23:12

00274668165EXPA1

720

8.9500

CHIX

06/08/2021

15:23:58

00274668428EXPA1

158

8.9250

TRQX

06/08/2021

07:06:36

00274554900EXPA1

1044

8.9300

TRQX

06/08/2021

07:06:36

00274554901EXPA1

36

8.9100

TRQX

06/08/2021

07:13:12

00274556079EXPA1

5

8.9100

TRQX

06/08/2021

07:13:12

00274556080EXPA1

400

8.9100

TRQX

06/08/2021

07:13:12

00274556081EXPA1

200

8.9100

TRQX

06/08/2021

07:13:12

00274556082EXPA1

160

8.8150

TRQX

06/08/2021

09:46:40

00274585709EXPA1

380

8.8300

TRQX

06/08/2021

10:14:59

00274591341EXPA1

9

8.8900

TRQX

06/08/2021

12:25:21

00274609293EXPA1

159

8.8900

TRQX

06/08/2021

12:25:21

00274609294EXPA1

286

8.8900

TRQX

06/08/2021

12:26:52

00274609458EXPA1

400

8.8900

TRQX

06/08/2021

12:26:52

00274609459EXPA1

200

8.8900

TRQX

06/08/2021

12:26:52

00274609460EXPA1

159

8.8900

TRQX

06/08/2021

12:26:52

00274609461EXPA1

62

8.9250

TRQX

06/08/2021

13:00:21

00274617257EXPA1

78

8.9100

XLON

06/08/2021

07:01:02

00274553834EXPA1

181

8.9100

XLON

06/08/2021

07:01:02

00274553835EXPA1

234

8.9100

XLON

06/08/2021

07:01:02

00274553836EXPA1

21

8.9100

XLON

06/08/2021

07:02:08

00274554054EXPA1

31

8.9100

XLON

06/08/2021

07:02:08

00274554055EXPA1

150

8.8800

XLON

06/08/2021

07:18:14

00274557397EXPA1

201

8.8800

XLON

06/08/2021

07:18:14

00274557398EXPA1

343

8.9050

XLON

06/08/2021

07:21:20

00274557909EXPA1

67

8.9050

XLON

06/08/2021

07:21:20

00274557910EXPA1

697

8.9050

XLON

06/08/2021

07:21:22

00274557911EXPA1

1040

8.9000

XLON

06/08/2021

07:27:57

00274558883EXPA1

81

8.8550

XLON

06/08/2021

07:32:43

00274559904EXPA1

200

8.8550

XLON

06/08/2021

07:32:43

00274559905EXPA1

154

8.8550

XLON

06/08/2021

07:32:43

00274559906EXPA1

200

8.8450

XLON

06/08/2021

07:37:06

00274560714EXPA1

171

8.8450

XLON

06/08/2021

07:37:06

00274560715EXPA1

34

8.8450

XLON

06/08/2021

07:37:06

00274560716EXPA1

418

8.8300

XLON

06/08/2021

07:42:19

00274561749EXPA1

71

8.8100

XLON

06/08/2021

07:53:38

00274563942EXPA1

1091

8.8100

XLON

06/08/2021

07:53:38

00274563943EXPA1

571

8.8150

XLON

06/08/2021

08:02:31

00274565729EXPA1

368

8.8050

XLON

06/08/2021

08:07:11

00274566659EXPA1

380

8.8200

XLON

06/08/2021

08:15:21

00274567965EXPA1

800

8.8200

XLON

06/08/2021

08:15:23

00274567979EXPA1

14

8.8150

XLON

06/08/2021

08:24:18

00274569794EXPA1

135

8.8150

XLON

06/08/2021

08:24:18

00274569795EXPA1

1189

8.8300

XLON

06/08/2021

08:31:01

00274571109EXPA1

173

8.8150

XLON

06/08/2021

08:39:47

00274573005EXPA1

104

8.8150

XLON

06/08/2021

08:39:47

00274573006EXPA1

200

8.8150

XLON

06/08/2021

08:39:47

00274573007EXPA1

48

8.8150

XLON

06/08/2021

08:39:47

00274573008EXPA1

268

8.8200

XLON

06/08/2021

08:45:09

00274574006EXPA1

200

8.8200

XLON

06/08/2021

08:45:09

00274574008EXPA1

200

8.8200

XLON

06/08/2021

08:45:09

00274574011EXPA1

476

8.7900

XLON

06/08/2021

08:58:05

00274576340EXPA1

200

8.8150

XLON

06/08/2021

09:15:42

00274579735EXPA1

400

8.8150

XLON

06/08/2021

09:15:42

00274579736EXPA1

170

8.8150

XLON

06/08/2021

09:15:42

00274579737EXPA1

283

8.8150

XLON

06/08/2021

09:15:42

00274579738EXPA1

908

8.8050

XLON

06/08/2021

09:26:22

00274581834EXPA1

199

8.8050

XLON

06/08/2021

09:26:22

00274581835EXPA1

328

8.8250

XLON

06/08/2021

09:39:08

00274584277EXPA1

842

8.8250

XLON

06/08/2021

09:39:08

00274584279EXPA1

39

8.8250

XLON

06/08/2021

09:39:08

00274584280EXPA1

340

8.8150

XLON

06/08/2021

09:46:40

00274585710EXPA1

80

8.8150

XLON

06/08/2021

09:46:40

00274585711EXPA1

308

8.8150

XLON

06/08/2021

10:00:15

00274588823EXPA1

60

8.8150

XLON

06/08/2021

10:00:15

00274588824EXPA1

30

8.8150

XLON

06/08/2021

10:00:15

00274588825EXPA1

839

8.8300

XLON

06/08/2021

10:14:59

00274591342EXPA1

400

8.8300

XLON

06/08/2021

10:14:59

00274591343EXPA1

10

8.8300

XLON

06/08/2021

10:14:59

00274591344EXPA1

453

8.8200

XLON

06/08/2021

10:19:59

00274592175EXPA1

250

8.8200

XLON

06/08/2021

10:26:50

00274593233EXPA1

5

8.8200

XLON

06/08/2021

10:26:50

00274593236EXPA1

289

8.8200

XLON

06/08/2021

10:26:50

00274593237EXPA1

139

8.8200

XLON

06/08/2021

10:26:50

00274593238EXPA1

265

8.8200

XLON

06/08/2021

10:33:32

00274594392EXPA1

110

8.8200

XLON

06/08/2021

10:33:32

00274594393EXPA1

430

8.8200

XLON

06/08/2021

10:53:10

00274597289EXPA1

288

8.8250

XLON

06/08/2021

10:53:18

00274597298EXPA1

1

8.8250

XLON

06/08/2021

10:56:16

00274597712EXPA1

250

8.8250

XLON

06/08/2021

11:12:51

00274599857EXPA1

223

8.8250

XLON

06/08/2021

11:12:51

00274599858EXPA1

158

8.8250

XLON

06/08/2021

11:12:51

00274599859EXPA1

101

8.8250

XLON

06/08/2021

11:12:51

00274599860EXPA1

266

8.8200

XLON

06/08/2021

11:14:03

00274599990EXPA1

2

8.8200

XLON

06/08/2021

11:16:57

00274600389EXPA1

397

8.8150

XLON

06/08/2021

11:18:32

00274600571EXPA1

55

8.8050

XLON

06/08/2021

11:18:41

00274600613EXPA1

283

8.8050

XLON

06/08/2021

11:18:41

00274600615EXPA1

80

8.8050

XLON

06/08/2021

11:18:41

00274600616EXPA1

115

8.8050

XLON

06/08/2021

11:18:41

00274600617EXPA1

894

8.8000

XLON

06/08/2021

11:29:02

00274601845EXPA1

150

8.8000

XLON

06/08/2021

11:29:02

00274601846EXPA1

1100

8.8200

XLON

06/08/2021

11:41:11

00274603443EXPA1

126

8.8200

XLON

06/08/2021

11:41:11

00274603444EXPA1

328

8.8400

XLON

06/08/2021

11:54:26

00274605237EXPA1

74

8.8400

XLON

06/08/2021

11:54:26

00274605238EXPA1

250

8.8850

XLON

06/08/2021

12:08:12

00274606719EXPA1

156

8.8850

XLON

06/08/2021

12:08:12

00274606720EXPA1

24

8.8850

XLON

06/08/2021

12:18:14

00274608197EXPA1

166

8.8850

XLON

06/08/2021

12:18:14

00274608198EXPA1

291

8.8950

XLON

06/08/2021

12:43:53

00274613390EXPA1

350

8.9300

XLON

06/08/2021

13:01:05

00274617514EXPA1

56

8.9300

XLON

06/08/2021

13:01:10

00274617537EXPA1

58

8.9400

XLON

06/08/2021

13:08:07

00274619120EXPA1

250

8.9400

XLON

06/08/2021

13:08:07

00274619121EXPA1

250

8.9400

XLON

06/08/2021

13:08:07

00274619122EXPA1

151

8.9400

XLON

06/08/2021

13:08:07

00274619123EXPA1

333

8.9350

XLON

06/08/2021

13:11:02

00274619689EXPA1

250

8.9350

XLON

06/08/2021

13:13:35

00274620333EXPA1

222

8.9350

XLON

06/08/2021

13:13:35

00274620334EXPA1

263

8.9350

XLON

06/08/2021

13:13:35

00274620336EXPA1

215

8.9350

XLON

06/08/2021

13:13:35

00274620337EXPA1

1220

8.9300

XLON

06/08/2021

13:20:22

00274622081EXPA1

11

8.9250

XLON

06/08/2021

13:25:23

00274623208EXPA1

344

8.9250

XLON

06/08/2021

13:25:23

00274623209EXPA1

45

8.9200

XLON

06/08/2021

13:32:04

00274626496EXPA1

209

8.9200

XLON

06/08/2021

13:32:14

00274626584EXPA1

416

8.9200

XLON

06/08/2021

13:32:14

00274626585EXPA1

406

8.9200

XLON

06/08/2021

13:32:16

00274626599EXPA1

111

8.9200

XLON

06/08/2021

13:32:16

00274626600EXPA1

35

8.9200

XLON

06/08/2021

13:34:33

00274627548EXPA1

200

8.9200

XLON

06/08/2021

13:34:33

00274627550EXPA1

1068

8.9200

XLON

06/08/2021

13:35:08

00274627912EXPA1

3

8.9150

XLON

06/08/2021

13:35:35

00274628139EXPA1

85

8.9150

XLON

06/08/2021

13:35:35

00274628140EXPA1

340

8.9150

XLON

06/08/2021

13:35:35

00274628141EXPA1

337

8.9150

XLON

06/08/2021

13:35:35

00274628142EXPA1

130

8.9150

XLON

06/08/2021

13:35:35

00274628143EXPA1

80

8.9150

XLON

06/08/2021

13:35:35

00274628144EXPA1

73

8.9150

XLON

06/08/2021

13:35:35

00274628145EXPA1

1364

8.9200

XLON

06/08/2021

13:42:13

00274630881EXPA1

173

8.9250

XLON

06/08/2021

13:46:02

00274632145EXPA1

259

8.9250

XLON

06/08/2021

13:46:02

00274632146EXPA1

200

8.9250

XLON

06/08/2021

13:46:02

00274632147EXPA1

200

8.9250

XLON

06/08/2021

13:46:02

00274632148EXPA1

200

8.9250

XLON

06/08/2021

13:46:02

00274632149EXPA1

259

8.9250

XLON

06/08/2021

13:46:02

00274632150EXPA1

1346

8.9300

XLON

06/08/2021

13:51:16

00274634356EXPA1

250

8.9250

XLON

06/08/2021

13:53:23

00274635124EXPA1

19

8.9250

XLON

06/08/2021

13:54:25

00274635413EXPA1

70

8.9250

XLON

06/08/2021

13:54:25

00274635414EXPA1

121

8.9250

XLON

06/08/2021

13:54:25

00274635415EXPA1

757

8.9250

XLON

06/08/2021

13:54:25

00274635416EXPA1

250

8.9250

XLON

06/08/2021

13:54:25

00274635417EXPA1

46

8.9250

XLON

06/08/2021

13:54:25

00274635418EXPA1

36

8.9250

XLON

06/08/2021

13:54:25

00274635419EXPA1

108

8.9100

XLON

06/08/2021

14:00:33

00274637273EXPA1

108

8.9100

XLON

06/08/2021

14:00:33

00274637274EXPA1

200

8.9100

XLON

06/08/2021

14:00:33

00274637275EXPA1

400

8.9100

XLON

06/08/2021

14:00:33

00274637276EXPA1

200

8.9100

XLON

06/08/2021

14:00:33

00274637277EXPA1

268

8.9100

XLON

06/08/2021

14:00:33

00274637278EXPA1

487

8.9100

XLON

06/08/2021

14:04:46

00274638987EXPA1

409

8.9100

XLON

06/08/2021

14:04:46

00274638988EXPA1

64

8.9100

XLON

06/08/2021

14:04:46

00274638989EXPA1

269

8.9100

XLON

06/08/2021

14:05:03

00274639124EXPA1

140

8.9150

XLON

06/08/2021

14:06:13

00274639596EXPA1

400

8.9150

XLON

06/08/2021

14:06:13

00274639597EXPA1

200

8.9150

XLON

06/08/2021

14:06:13

00274639598EXPA1

472

8.9150

XLON

06/08/2021

14:06:13

00274639599EXPA1

2

8.9150

XLON

06/08/2021

14:10:09

00274640990EXPA1

27

8.9150

XLON

06/08/2021

14:10:09

00274640992EXPA1

134

8.9150

XLON

06/08/2021

14:10:09

00274640994EXPA1

285

8.9150

XLON

06/08/2021

14:10:09

00274640995EXPA1

476

8.9150

XLON

06/08/2021

14:10:09

00274640996EXPA1

78

8.9150

XLON

06/08/2021

14:10:10

00274640997EXPA1

471

8.9150

XLON

06/08/2021

14:14:03

00274642301EXPA1

50

8.9150

XLON

06/08/2021

14:14:03

00274642302EXPA1

1184

8.9200

XLON

06/08/2021

14:18:42

00274644382EXPA1

250

8.9200

XLON

06/08/2021

14:18:42

00274644383EXPA1

238

8.9200

XLON

06/08/2021

14:18:42

00274644384EXPA1

289

8.9200

XLON

06/08/2021

14:18:42

00274644385EXPA1

530

8.9200

XLON

06/08/2021

14:26:04

00274647098EXPA1

123

8.9200

XLON

06/08/2021

14:26:26

00274647185EXPA1

302

8.9200

XLON

06/08/2021

14:26:26

00274647186EXPA1

476

8.9200

XLON

06/08/2021

14:26:26

00274647187EXPA1

81

8.9200

XLON

06/08/2021

14:29:59

00274648271EXPA1

451

8.9200

XLON

06/08/2021

14:31:05

00274648707EXPA1

326

8.9300

XLON

06/08/2021

14:36:46

00274650612EXPA1

279

8.9300

XLON

06/08/2021

14:37:44

00274650935EXPA1

81

8.9300

XLON

06/08/2021

14:37:44

00274650936EXPA1

281

8.9250

XLON

06/08/2021

14:39:04

00274651441EXPA1

77

8.9250

XLON

06/08/2021

14:39:04

00274651442EXPA1

52

8.9250

XLON

06/08/2021

14:39:04

00274651443EXPA1

250

8.9250

XLON

06/08/2021

14:39:09

00274651493EXPA1

19

8.9250

XLON

06/08/2021

14:45:15

00274653484EXPA1

117

8.9250

XLON

06/08/2021

14:45:15

00274653485EXPA1

45

8.9250

XLON

06/08/2021

14:45:24

00274653545EXPA1

139

8.9200

XLON

06/08/2021

14:46:02

00274653730EXPA1

200

8.9200

XLON

06/08/2021

14:46:02

00274653731EXPA1

2

8.9200

XLON

06/08/2021

14:46:07

00274653755EXPA1

22

8.9200

XLON

06/08/2021

14:46:10

00274653772EXPA1

15

8.9200

XLON

06/08/2021

14:46:13

00274653777EXPA1

15

8.9200

XLON

06/08/2021

14:46:16

00274653783EXPA1

267

8.9200

XLON

06/08/2021

14:46:16

00274653784EXPA1

17

8.9200

XLON

06/08/2021

14:46:19

00274653790EXPA1

1

8.9200

XLON

06/08/2021

14:46:22

00274653803EXPA1

111

8.9200

XLON

06/08/2021

14:46:40

00274653879EXPA1

9

8.9200

XLON

06/08/2021

14:47:04

00274653983EXPA1

19

8.9200

XLON

06/08/2021

14:47:04

00274653984EXPA1

332

8.9200

XLON

06/08/2021

14:51:20

00274655777EXPA1

12

8.9200

XLON

06/08/2021

14:51:25

00274655807EXPA1

219

8.9200

XLON

06/08/2021

14:51:25

00274655808EXPA1

15

8.9200

XLON

06/08/2021

14:51:55

00274656023EXPA1

16

8.9200

XLON

06/08/2021

14:51:58

00274656047EXPA1

158

8.9200

XLON

06/08/2021

14:52:04

00274656078EXPA1

1

8.9200

XLON

06/08/2021

14:52:34

00274656202EXPA1

278

8.9200

XLON

06/08/2021

14:52:46

00274656249EXPA1

200

8.9300

XLON

06/08/2021

14:59:23

00274658565EXPA1

173

8.9300

XLON

06/08/2021

14:59:23

00274658566EXPA1

178

8.9300

XLON

06/08/2021

15:03:17

00274660156EXPA1

171

8.9300

XLON

06/08/2021

15:03:17

00274660157EXPA1

187

8.9300

XLON

06/08/2021

15:08:27

00274661906EXPA1

137

8.9450

XLON

06/08/2021

15:12:23

00274663395EXPA1

27

8.9450

XLON

06/08/2021

15:15:00

00274664406EXPA1

157

8.9450

XLON

06/08/2021

15:15:00

00274664407EXPA1

215

8.9450

XLON

06/08/2021

15:15:00

00274664408EXPA1

853

8.9450

XLON

06/08/2021

15:15:00

00274664410EXPA1

404

8.9450

XLON

06/08/2021

15:15:00

00274664422EXPA1

131

8.9450

XLON

06/08/2021

15:15:00

00274664423EXPA1

132

8.9450

XLON

06/08/2021

15:15:00

00274664424EXPA1

4176

8.9450

XLON

06/08/2021

15:18:30

00274665863EXPA1

441

8.9450

XLON

06/08/2021

15:18:30

00274665864EXPA1

111

8.9450

XLON

06/08/2021

15:18:30

00274665865EXPA1

250

8.9450

XLON

06/08/2021

15:19:42

00274666404EXPA1

556

8.9450

XLON

06/08/2021

15:19:42

00274666405EXPA1

221

8.9450

XLON

06/08/2021

15:19:42

00274666406EXPA1

5

8.9450

XLON

06/08/2021

15:19:42

00274666407EXPA1

40

8.9450

XLON

06/08/2021

15:19:42

00274666408EXPA1

99

8.9450

XLON

06/08/2021

15:19:42

00274666409EXPA1

504

8.9400

XLON

06/08/2021

15:21:29

00274667316EXPA1

277

8.9500

XLON

06/08/2021

15:24:37

00274668738EXPA1

132

8.9550

XLON

06/08/2021

15:25:52

00274669406EXPA1

21

8.9550

XLON

06/08/2021

15:25:52

00274669407EXPA1

61

8.9550

XLON

06/08/2021

15:25:52

00274669408EXPA1