Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Nov 2025 07:00

RNS Number : 1588J
Centrica PLC
27 November 2025
 

Transactions in own shares

 

Centrica plc

 

27 November 2025

 

Centrica plc announces that it purchased on 26 November 2025 (through J.P. Morgan Securities plc JPM) 1,189,730 Centrica plc ordinary shares of 6 14/81 pence each at a price of 163.8691 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 100,907,838 ordinary shares at a cost (excluding dealing and associated costs) of £172,214,628.65.

 

Following the above purchase, Centrica plc holds 450,001,493 ordinary shares in treasury, and has 4,650,605,721 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

26 November 2025

 

 

Number of ordinary shares purchased:

1,189,730

 

 

Highest price paid:

166.5500p

 

 

Lowest price paid:

162.0500p

 

 

Volume weighted average price paid per share:

163.8691p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:45

9,153

163.0500

XLON

05003050000005480-E0PLVtBv2kgU

08:03:01

31

163.0000

XLON

07003070000004769-E0PLVtBv2lAs

08:03:01

30

163.0000

XLON

07003070000004769-E0PLVtBv2lAo

08:03:01

52

163.0000

XLON

07003070000004769-E0PLVtBv2lAd

08:03:01

407

163.1500

XLON

05003050000006047-E0PLVtBv2lA9

08:03:01

1,367

163.1500

XLON

07003070000006039-E0PLVtBv2lA7

08:03:01

959

163.1500

XLON

05003050000006047-E0PLVtBv2lAB

08:03:03

10,558

163.0000

XLON

07003070000004769-E0PLVtBv2lFF

08:03:03

55

163.0000

XLON

07003070000004769-E0PLVtBv2lF9

08:03:03

715

163.0000

XLON

07003070000004769-E0PLVtBv2lFC

08:05:11

544

163.3500

XLON

07003070000006543-E0PLVtBv2p4Y

08:05:13

4,734

163.3500

XLON

07003070000006543-E0PLVtBv2pA1

08:07:27

1,373

163.2500

XLON

05003050000006757-E0PLVtBv2uez

08:07:27

2,855

163.2500

XLON

07003070000006607-E0PLVtBv2uev

08:08:42

5

163.1500

XLON

07003070000006415-E0PLVtBv2xMF

08:08:42

154

163.1500

XLON

07003070000006415-E0PLVtBv2xM7

08:08:42

4

163.1500

XLON

07003070000006415-E0PLVtBv2xM4

08:08:42

4,201

163.2000

XLON

07003070000006585-E0PLVtBv2xLR

08:08:42

706

163.2000

XLON

07003070000006585-E0PLVtBv2xLT

08:08:42

3,095

163.2500

XLON

07003070000007203-E0PLVtBv2xL0

08:09:27

7

163.2500

XLON

05003050000007380-E0PLVtBv2ygC

08:09:27

5

163.2500

XLON

05003050000007380-E0PLVtBv2ygA

08:09:27

204

163.2500

XLON

05003050000007380-E0PLVtBv2yg8

08:09:27

160

163.2500

XLON

05003050000007380-E0PLVtBv2yg4

08:09:27

2,792

163.3500

XLON

07003070000007406-E0PLVtBv2yeP

08:09:31

231

163.3500

XLON

07003070000007417-E0PLVtBv2ym9

08:09:31

2,422

163.3500

XLON

07003070000007417-E0PLVtBv2ymB

08:10:12

5

163.5000

XLON

07003070000007542-E0PLVtBv30e1

08:10:12

23

163.5000

XLON

07003070000007542-E0PLVtBv30dv

08:10:12

17

163.5000

XLON

07003070000007542-E0PLVtBv30dt

08:11:05

23

163.5000

XLON

07003070000007594-E0PLVtBv32kR

08:11:05

3,466

163.5000

XLON

07003070000007594-E0PLVtBv32kT

08:11:05

2,684

163.5500

XLON

07003070000007683-E0PLVtBv32jx

08:11:26

108

163.2000

XLON

07003070000007595-E0PLVtBv33r3

08:11:26

2,452

163.2000

XLON

07003070000007595-E0PLVtBv33r5

08:11:26

113

163.2000

XLON

07003070000007595-E0PLVtBv33qr

08:11:26

11

163.2000

XLON

07003070000007595-E0PLVtBv33qf

08:13:06

92

163.2500

XLON

05003050000007952-E0PLVtBv36vY

08:15:07

37

163.4000

XLON

07003070000008296-E0PLVtBv39x9

08:18:27

3,403

163.7000

XLON

07003070000009762-E0PLVtBv3FjY

08:18:28

3

163.6500

XLON

05003050000009182-E0PLVtBv3Flf

08:18:28

95

163.6500

XLON

05003050000009182-E0PLVtBv3Flc

08:18:28

6

163.6500

XLON

05003050000009182-E0PLVtBv3FlU

08:18:28

90

163.6500

XLON

05003050000009182-E0PLVtBv3Fkl

08:18:28

184

163.6500

XLON

05003050000009182-E0PLVtBv3FkW

08:18:28

2,880

163.7000

XLON

07003070000009868-E0PLVtBv3FkD

08:18:54

135

163.7000

XLON

05003050000009851-E0PLVtBv3GAd

08:18:54

32

163.7000

XLON

05003050000009851-E0PLVtBv3GAT

08:19:00

29

163.7000

XLON

05003050000009851-E0PLVtBv3GFg

08:19:00

1,913

163.7000

XLON

05003050000009851-E0PLVtBv3GFY

08:23:52

2,133

163.7000

XLON

07003070000010685-E0PLVtBv3LT3

08:25:01

332

163.7000

XLON

07003070000012172-E0PLVtBv3NHh

08:26:19

5

163.7000

XLON

07003070000012172-E0PLVtBv3Pho

08:26:19

5

163.7000

XLON

07003070000012172-E0PLVtBv3Phm

08:26:19

149

163.7000

XLON

07003070000012172-E0PLVtBv3Phj

08:26:19

2,986

163.7500

XLON

07003070000012748-E0PLVtBv3Pft

08:26:21

77

163.7000

XLON

07003070000012172-E0PLVtBv3PkH

08:26:26

3,272

163.7000

XLON

07003070000012172-E0PLVtBv3Ps1

08:26:27

927

163.7000

XLON

05003050000013145-E0PLVtBv3Ptt

08:26:27

2,300

163.7000

XLON

05003050000013145-E0PLVtBv3Ptv

08:26:27

229

163.7000

XLON

05003050000013145-E0PLVtBv3Ptx

08:26:39

2,631

163.6500

XLON

07003070000013256-E0PLVtBv3QEy

08:26:42

4,600

163.6000

XLON

05003050000013259-E0PLVtBv3QLJ

08:26:42

1,000

163.6000

XLON

05003050000013259-E0PLVtBv3QLL

08:28:06

3,697

163.6000

XLON

05003050000013860-E0PLVtBv3SFh

08:28:06

7,672

163.6000

XLON

05003050000013860-E0PLVtBv3SFj

08:29:46

721

163.6000

XLON

07003070000014566-E0PLVtBv3Tzj

08:29:46

1,419

163.6000

XLON

07003070000014566-E0PLVtBv3Tzl

08:29:46

1,419

163.6000

XLON

07003070000014566-E0PLVtBv3Tzn

08:30:04

823

163.6000

XLON

05003050000014689-E0PLVtBv3UjE

08:30:31

3,515

163.6000

XLON

05003050000014929-E0PLVtBv3VW9

08:34:40

2,684

163.5500

XLON

05003050000015664-E0PLVtBv3a1T

08:36:41

2,812

163.6000

XLON

07003070000017151-E0PLVtBv3cBv

08:36:42

3,540

163.6000

XLON

05003050000017641-E0PLVtBv3cCX

08:36:42

1,012

163.6000

XLON

05003050000017641-E0PLVtBv3cCZ

08:37:14

338

163.6000

XLON

07003070000017822-E0PLVtBv3cYo

08:37:25

38

163.5500

XLON

07003070000016866-E0PLVtBv3ceL

08:37:25

1,447

163.6000

XLON

05003050000017978-E0PLVtBv3cdw

08:37:25

1,155

163.6000

XLON

05003050000017978-E0PLVtBv3cdy

08:37:26

51

163.5500

XLON

07003070000016866-E0PLVtBv3cfl

08:38:17

37

163.7000

XLON

05003050000018310-E0PLVtBv3dEO

08:38:17

2

163.7000

XLON

05003050000018310-E0PLVtBv3dEK

08:38:17

107

163.7000

XLON

05003050000018310-E0PLVtBv3dEI

08:38:17

3,396

163.7500

XLON

07003070000018272-E0PLVtBv3dD5

08:38:18

2,988

163.7000

XLON

05003050000018310-E0PLVtBv3dF8

08:39:13

15

163.7000

XLON

05003050000018347-E0PLVtBv3e24

08:40:04

3,914

163.8500

XLON

05003050000018982-E0PLVtBv3ev9

08:40:06

3,286

163.8500

XLON

05003050000018992-E0PLVtBv3eyv

08:40:06

349

163.8500

XLON

05003050000018992-E0PLVtBv3eyo

08:40:26

3,426

163.8000

XLON

05003050000019161-E0PLVtBv3fAZ

08:42:48

3,248

163.7500

XLON

07003070000019720-E0PLVtBv3gu4

08:42:49

1,083

163.7500

XLON

07003070000019924-E0PLVtBv3gvK

08:42:49

944

163.7500

XLON

07003070000019924-E0PLVtBv3gvM

08:43:47

3,249

163.7000

XLON

07003070000020292-E0PLVtBv3hgI

08:46:02

5

163.6500

XLON

07003070000020391-E0PLVtBv3jV8

08:46:02

152

163.6500

XLON

07003070000020391-E0PLVtBv3jUz

08:46:26

2,732

163.6500

XLON

07003070000020391-E0PLVtBv3k4v

08:50:58

500

163.8500

XLON

05003050000022931-E0PLVtBv3n1a

08:54:26

3,980

164.0000

XLON

05003050000024204-E0PLVtBv3pmE

08:55:50

53

164.0000

XLON

07003070000024238-E0PLVtBv3rDe

08:55:50

2,789

164.0000

XLON

07003070000024238-E0PLVtBv3rDg

08:56:40

3,245

164.0500

XLON

05003050000025027-E0PLVtBv3rn0

08:56:47

1,584

164.3000

XLON

07003070000024977-E0PLVtBv3ruY

08:57:28

3,934

164.4500

XLON

05003050000025280-E0PLVtBv3sSk

08:57:43

244

164.4500

XLON

05003050000025387-E0PLVtBv3sXj

08:57:43

4,372

164.4500

XLON

05003050000025387-E0PLVtBv3sXl

08:57:44

3,934

164.3500

XLON

07003070000025123-E0PLVtBv3sYx

08:59:43

4,352

164.2500

XLON

05003050000026023-E0PLVtBv3uTS

08:59:51

2,132

164.2000

XLON

05003050000026545-E0PLVtBv3ube

09:00:33

1,074

164.1500

XLON

07003070000027138-E0PLVtBv3vsz

09:00:33

71

164.1500

XLON

07003070000027138-E0PLVtBv3vt1

09:00:33

36

164.1500

XLON

07003070000027138-E0PLVtBv3vt3

09:00:40

2,959

164.1000

XLON

05003050000027282-E0PLVtBv3wJO

09:00:41

1,039

164.0000

XLON

05003050000027052-E0PLVtBv3wLd

09:00:41

3,737

164.0000

XLON

05003050000027052-E0PLVtBv3wLl

09:02:18

3,742

163.7500

XLON

07003070000028497-E0PLVtBv3yov

09:03:46

2,550

163.7000

XLON

07003070000027139-E0PLVtBv40Oz

09:03:46

4,535

163.7500

XLON

05003050000029565-E0PLVtBv40OX

09:05:57

4,053

163.4000

XLON

05003050000028583-E0PLVtBv42Ma

09:05:57

3,517

163.4500

XLON

05003050000030271-E0PLVtBv42M8

09:07:27

2

163.3500

XLON

07003070000030980-E0PLVtBv44LU

09:10:56

5

163.3500

XLON

05003050000032386-E0PLVtBv47no

09:12:33

3,764

163.2500

XLON

07003070000032215-E0PLVtBv49G6

09:12:33

114

163.2500

XLON

07003070000032215-E0PLVtBv49G4

09:12:33

3,042

163.3500

XLON

05003050000032386-E0PLVtBv49F6

09:13:46

1,000

163.2000

XLON

05003050000033547-E0PLVtBv4Akb

09:13:46

132

163.2000

XLON

05003050000033547-E0PLVtBv4Akd

09:13:46

5,881

163.2000

XLON

05003050000033547-E0PLVtBv4Akf

09:17:51

2,825

163.2500

XLON

05003050000035113-E0PLVtBv4Dz5

09:19:54

5

163.2500

XLON

07003070000035185-E0PLVtBv4FJM

09:19:54

176

163.2500

XLON

07003070000035185-E0PLVtBv4FJK

09:23:14

3,745

163.2500

XLON

07003070000036185-E0PLVtBv4HrL

09:23:14

80

163.2500

XLON

07003070000036185-E0PLVtBv4HrJ

09:23:14

3,240

163.3000

XLON

07003070000037081-E0PLVtBv4Hqm

09:23:46

2,998

163.2500

XLON

05003050000037890-E0PLVtBv4IIC

09:23:50

1,229

163.2000

XLON

05003050000037903-E0PLVtBv4ILH

09:23:50

1,105

163.2000

XLON

05003050000037903-E0PLVtBv4ILD

09:23:50

137

163.2000

XLON

05003050000037903-E0PLVtBv4ILF

09:24:39

1,981

163.1000

XLON

05003050000036309-E0PLVtBv4Iv0

09:24:39

751

163.1000

XLON

05003050000036309-E0PLVtBv4Iv2

09:32:54

2,706

163.2500

XLON

05003050000041311-E0PLVtBv4PDu

09:34:18

3,289

163.3000

XLON

05003050000041892-E0PLVtBv4QX0

09:34:57

3

163.3000

XLON

05003050000042298-E0PLVtBv4QwJ

09:34:57

3,598

163.3000

XLON

05003050000042298-E0PLVtBv4QwL

09:35:19

2,705

163.2000

XLON

05003050000041080-E0PLVtBv4RG5

09:35:19

2,898

163.2500

XLON

05003050000041752-E0PLVtBv4RFQ

09:35:26

3,000

163.2000

XLON

05003050000042472-E0PLVtBv4RK0

09:35:26

1,000

163.2000

XLON

05003050000042472-E0PLVtBv4RK2

09:35:26

1,548

163.2000

XLON

05003050000042472-E0PLVtBv4RK4

09:37:06

2,884

163.1500

XLON

07003070000043004-E0PLVtBv4S9R

09:37:15

2,022

163.1500

XLON

07003070000043044-E0PLVtBv4SII

09:40:35

2,902

163.2000

XLON

07003070000044103-E0PLVtBv4UGr

09:42:06

3,532

163.3000

XLON

07003070000044645-E0PLVtBv4VHr

09:44:50

1,945

163.3000

XLON

05003050000045462-E0PLVtBv4XWf

09:45:01

1,030

163.3000

XLON

05003050000045462-E0PLVtBv4Xei

09:45:01

2,709

163.3000

XLON

05003050000045836-E0PLVtBv4Xem

09:45:49

1,898

163.3000

XLON

05003050000046116-E0PLVtBv4Yek

09:45:49

1,099

163.3000

XLON

05003050000046116-E0PLVtBv4Yem

09:45:55

2,034

163.2500

XLON

05003050000046245-E0PLVtBv4YlH

09:48:21

3,613

163.2000

XLON

07003070000046611-E0PLVtBv4aOv

09:48:35

1,676

163.2000

XLON

05003050000047200-E0PLVtBv4aZ3

09:48:46

3,771

163.2000

XLON

07003070000047251-E0PLVtBv4afk

09:49:18

1,889

163.2000

XLON

05003050000047538-E0PLVtBv4awv

09:49:31

1,815

163.1000

XLON

07003070000047035-E0PLVtBv4b4Z

09:49:50

3,773

163.0500

XLON

05003050000044215-E0PLVtBv4bBT

09:51:28

3,665

163.2500

XLON

05003050000048472-E0PLVtBv4d93

09:55:23

2,884

163.2500

XLON

05003050000050196-E0PLVtBv4grh

09:55:26

5,632

163.2500

XLON

07003070000050146-E0PLVtBv4gvO

09:57:07

548

163.2000

XLON

05003050000050831-E0PLVtBv4haQ

09:57:07

1,419

163.2000

XLON

05003050000050831-E0PLVtBv4haS

09:57:39

21

163.2000

XLON

07003070000051007-E0PLVtBv4huP

09:57:39

21

163.2000

XLON

07003070000051007-E0PLVtBv4huR

09:58:11

2,593

163.2000

XLON

05003050000051244-E0PLVtBv4iPy

09:58:11

1,056

163.2000

XLON

05003050000051244-E0PLVtBv4iPf

10:00:55

3,709

163.2000

XLON

07003070000052038-E0PLVtBv4kJL

10:02:07

3,700

163.1500

XLON

05003050000052757-E0PLVtBv4lMO

10:02:07

331

163.1500

XLON

05003050000052757-E0PLVtBv4lMQ

10:03:47

501

163.1500

XLON

05003050000053322-E0PLVtBv4mIP

10:03:47

135

163.1500

XLON

05003050000053322-E0PLVtBv4mIR

10:03:47

2,760

163.1500

XLON

05003050000053322-E0PLVtBv4mIT

10:03:47

50

163.1500

XLON

05003050000053322-E0PLVtBv4mIV

10:03:47

970

163.1500

XLON

05003050000053322-E0PLVtBv4mIX

10:06:40

3,604

163.1500

XLON

05003050000053856-E0PLVtBv4oCk

10:08:27

4,172

163.2500

XLON

07003070000054473-E0PLVtBv4p91

10:08:47

4,558

163.2500

XLON

07003070000054945-E0PLVtBv4pHY

10:09:52

1,334

163.2000

XLON

05003050000054307-E0PLVtBv4pxI

10:09:52

2,142

163.2000

XLON

07003070000054358-E0PLVtBv4pxK

10:09:52

1,309

163.2500

XLON

07003070000055109-E0PLVtBv4pvx

10:14:45

3,863

163.2500

XLON

07003070000056117-E0PLVtBv4t4O

10:14:51

2,202

163.2500

XLON

07003070000057185-E0PLVtBv4tAI

10:15:27

1,498

163.2500

XLON

05003050000057436-E0PLVtBv4tfF

10:15:27

1,000

163.2500

XLON

05003050000057436-E0PLVtBv4tfH

10:15:27

81

163.2500

XLON

05003050000057436-E0PLVtBv4tfJ

10:15:27

4,105

163.2500

XLON

05003050000057436-E0PLVtBv4tfL

10:15:27

209

163.2500

XLON

05003050000057436-E0PLVtBv4tfN

10:15:53

4,565

163.2000

XLON

07003070000055741-E0PLVtBv4twe

10:17:07

1,419

163.2000

XLON

05003050000057928-E0PLVtBv4uU0

10:17:07

1,419

163.2000

XLON

05003050000057928-E0PLVtBv4uU2

10:17:07

101

163.2000

XLON

05003050000057928-E0PLVtBv4uU4

10:17:39

1,944

163.2000

XLON

05003050000058084-E0PLVtBv4vBS

10:17:42

2,118

163.1500

XLON

05003050000056127-E0PLVtBv4vD8

10:17:42

341

163.1500

XLON

05003050000056127-E0PLVtBv4vDA

10:22:12

4,213

163.1500

XLON

05003050000059043-E0PLVtBv4xxk

10:23:46

847

163.1500

XLON

05003050000060205-E0PLVtBv4yzX

10:23:46

1,419

163.1500

XLON

05003050000060205-E0PLVtBv4yzZ

10:23:46

91

163.1500

XLON

05003050000060205-E0PLVtBv4yzb

10:23:46

158

163.1500

XLON

05003050000060205-E0PLVtBv4yzd

10:23:46

461

163.1500

XLON

05003050000060205-E0PLVtBv4yzf

10:23:47

3,511

163.0000

XLON

07003070000059001-E0PLVtBv4z2a

10:26:30

38

163.0500

XLON

07003070000061011-E0PLVtBv511F

10:26:30

3,259

163.0500

XLON

07003070000061011-E0PLVtBv511H

10:26:30

2,713

163.0500

XLON

07003070000061011-E0PLVtBv511J

10:27:06

3,659

163.0500

XLON

07003070000061218-E0PLVtBv51cQ

10:29:58

4,523

163.1000

XLON

05003050000062177-E0PLVtBv53ga

10:30:55

3,424

163.1000

XLON

07003070000062475-E0PLVtBv54MF

10:32:06

3,880

163.1500

XLON

05003050000063216-E0PLVtBv55Sl

10:34:50

1,532

163.2500

XLON

05003050000064123-E0PLVtBv57SJ

10:35:22

2,985

163.2500

XLON

07003070000064172-E0PLVtBv57uL

10:35:26

4,580

163.2500

XLON

07003070000064182-E0PLVtBv57wk

10:36:10

5,733

163.2000

XLON

05003050000063777-E0PLVtBv58YW

10:38:13

4,234

163.2000

XLON

07003070000064968-E0PLVtBv5AUr

10:39:01

5,292

163.1500

XLON

07003070000064759-E0PLVtBv5AuI

10:40:26

3,678

163.0500

XLON

07003070000065819-E0PLVtBv5Bkl

10:42:44

3,724

163.0500

XLON

05003050000066416-E0PLVtBv5D8Y

10:43:46

4,094

163.0000

XLON

05003050000067089-E0PLVtBv5Dis

10:45:26

50

163.0000

XLON

07003070000067678-E0PLVtBv5FN3

10:45:26

6,093

163.0000

XLON

07003070000067678-E0PLVtBv5FN5

10:46:10

3,344

162.8500

XLON

05003050000065905-E0PLVtBv5G7J

10:47:06

2,726

162.8000

XLON

05003050000068306-E0PLVtBv5Gmj

10:47:06

873

162.8000

XLON

05003050000068306-E0PLVtBv5Gml

10:48:46

5,452

162.8000

XLON

05003050000068857-E0PLVtBv5IDA

10:48:46

8

162.8000

XLON

05003050000068857-E0PLVtBv5ID8

10:50:26

3,672

162.8000

XLON

07003070000069382-E0PLVtBv5JO0

10:54:56

3,938

162.9000

XLON

07003070000070415-E0PLVtBv5LwW

10:59:16

2,838

162.9000

XLON

05003050000070905-E0PLVtBv5Orf

10:59:16

1,419

162.9000

XLON

05003050000070905-E0PLVtBv5Orh

10:59:16

865

162.9000

XLON

05003050000070905-E0PLVtBv5Ork

10:59:21

365

162.8500

XLON

07003070000070151-E0PLVtBv5Owf

10:59:21

5,226

162.8500

XLON

07003070000070151-E0PLVtBv5Owi

11:01:30

36

162.9000

XLON

05003050000072731-E0PLVtBv5Qp4

11:06:27

4,634

163.1000

XLON

05003050000073554-E0PLVtBv5U9Y

11:14:50

3,824

163.5000

XLON

05003050000076002-E0PLVtBv5aLU

11:14:50

4,776

163.5500

XLON

05003050000076625-E0PLVtBv5aLA

11:15:26

5,342

163.6500

XLON

07003070000076750-E0PLVtBv5amZ

11:17:40

5,412

163.7000

XLON

07003070000077329-E0PLVtBv5cHu

11:17:51

3,485

163.6000

XLON

05003050000077075-E0PLVtBv5cWz

11:20:29

4,159

163.6500

XLON

05003050000078335-E0PLVtBv5dwh

11:20:30

4,159

163.6000

XLON

07003070000078236-E0PLVtBv5dy1

11:23:26

280

163.6500

XLON

07003070000078965-E0PLVtBv5fHk

11:23:26

270

163.6500

XLON

07003070000078965-E0PLVtBv5fHg

11:23:27

2,586

163.6500

XLON

07003070000078965-E0PLVtBv5fIN

11:24:33

4,883

163.6500

XLON

05003050000079191-E0PLVtBv5fiR

11:29:39

4,083

163.6000

XLON

05003050000080805-E0PLVtBv5ipv

11:31:40

4,472

163.5500

XLON

07003070000080944-E0PLVtBv5kco

11:32:38

3,513

163.5000

XLON

05003050000081075-E0PLVtBv5lVh

11:32:38

4,037

163.5500

XLON

07003070000081525-E0PLVtBv5lVH

11:35:21

3,211

163.5000

XLON

07003070000082449-E0PLVtBv5pGy

11:36:30

209

163.5500

XLON

05003050000083516-E0PLVtBv5pgj

11:36:30

4,801

163.5500

XLON

05003050000083516-E0PLVtBv5pgl

11:37:06

161

163.5500

XLON

07003070000083555-E0PLVtBv5psU

11:37:39

3,883

163.5500

XLON

05003050000083836-E0PLVtBv5qCD

11:39:18

4,741

163.7000

XLON

05003050000084502-E0PLVtBv5s24

11:40:41

4,444

163.9000

XLON

07003070000085036-E0PLVtBv5uOb

11:40:41

3,809

163.8500

XLON

07003070000084998-E0PLVtBv5uOz

11:42:10

2,750

164.0500

XLON

05003050000087050-E0PLVtBv66LV

11:42:10

3,112

163.9500

XLON

07003070000086863-E0PLVtBv66Ly

11:42:10

880

164.0500

XLON

05003050000087050-E0PLVtBv66LT

11:43:55

3,455

164.1500

XLON

05003050000088691-E0PLVtBv6H0H

11:45:19

1,611

164.2500

XLON

05003050000089284-E0PLVtBv6O4u

11:45:36

3,536

164.1000

XLON

07003070000089704-E0PLVtBv6PNr

11:45:42

2,994

164.0000

XLON

07003070000088565-E0PLVtBv6PgW

11:47:31

2,197

164.1000

XLON

07003070000090714-E0PLVtBv6Uba

11:48:47

3,296

163.9500

XLON

05003050000090854-E0PLVtBv6XWy

11:48:47

3,564

164.0000

XLON

07003070000091683-E0PLVtBv6XW8

11:48:47

485

164.0000

XLON

07003070000091683-E0PLVtBv6XWA

11:50:26

2,670

163.9500

XLON

07003070000092829-E0PLVtBv6bLG

11:50:26

722

163.9500

XLON

07003070000092829-E0PLVtBv6bLI

11:52:07

1,447

163.9500

XLON

05003050000093988-E0PLVtBv6eGQ

11:52:07

1,570

163.9500

XLON

05003050000093988-E0PLVtBv6eGS

11:52:07

2,683

163.9500

XLON

05003050000093988-E0PLVtBv6eGU

11:53:52

4,615

163.8500

XLON

05003050000094653-E0PLVtBv6gPH

11:55:07

3,392

163.8000

XLON

05003050000092982-E0PLVtBv6iim

11:56:34

4,733

164.0500

XLON

05003050000095966-E0PLVtBv6lBT

11:56:38

3,381

164.0000

XLON

05003050000095653-E0PLVtBv6lHy

11:57:41

3,200

164.0000

XLON

05003050000096610-E0PLVtBv6mbk

11:57:43

2,909

163.9500

XLON

05003050000096309-E0PLVtBv6mfX

11:59:26

74

163.8000

XLON

05003050000097816-E0PLVtBv6tr5

11:59:26

15

163.8000

XLON

05003050000097816-E0PLVtBv6tqh

12:00:00

3,034

163.8000

XLON

05003050000097816-E0PLVtBv6uhr

12:00:46

3,804

163.7500

XLON

07003070000098535-E0PLVtBv6x0B

12:03:07

2,482

163.6000

XLON

07003070000099889-E0PLVtBv72rN

12:03:07

5,187

163.6500

XLON

05003050000098721-E0PLVtBv72q8

12:03:47

2,884

163.5500

XLON

05003050000101597-E0PLVtBv74JI

12:06:40

5,408

163.5500

XLON

07003070000102738-E0PLVtBv78kV

12:08:04

3,956

163.5500

XLON

07003070000104108-E0PLVtBv7AuM

12:08:31

261

163.4500

XLON

07003070000103638-E0PLVtBv7DAI

12:08:31

3,663

163.4500

XLON

07003070000103638-E0PLVtBv7DAK

12:08:47

4

163.4500

XLON

05003050000105030-E0PLVtBv7EOL

12:08:47

14

163.4500

XLON

05003050000105030-E0PLVtBv7EOD

12:09:55

4,406

163.6000

XLON

05003050000105454-E0PLVtBv7H5b

12:09:59

425

163.4500

XLON

05003050000105455-E0PLVtBv7HEl

12:09:59

1,461

163.4500

XLON

05003050000105455-E0PLVtBv7HES

12:09:59

847

163.4500

XLON

05003050000105455-E0PLVtBv7HE4

12:09:59

7

163.5000

XLON

07003070000104824-E0PLVtBv7HDV

12:09:59

4,060

163.5000

XLON

07003070000104824-E0PLVtBv7HDf

12:10:00

14

163.4500

XLON

05003050000105455-E0PLVtBv7HFP

12:11:04

2

163.3000

XLON

05003050000106716-E0PLVtBv7K3q

12:11:04

55

163.3000

XLON

05003050000106716-E0PLVtBv7K3h

12:12:02

3,631

163.4500

XLON

07003070000106637-E0PLVtBv7LxQ

12:12:02

3,329

163.5000

XLON

05003050000107205-E0PLVtBv7Lwe

12:14:31

3,329

163.3500

XLON

07003070000106591-E0PLVtBv7QLE

12:15:18

3,128

163.2000

XLON

07003070000107223-E0PLVtBv7SPf

12:15:59

5,228

163.1000

XLON

07003070000109343-E0PLVtBv7U2g

12:15:59

5,141

163.1500

XLON

05003050000109853-E0PLVtBv7U1T

12:17:57

183

162.6500

XLON

07003070000110620-E0PLVtBv7YPu

12:17:57

4

162.6500

XLON

07003070000110620-E0PLVtBv7YPq

12:17:57

182

162.6500

XLON

07003070000110620-E0PLVtBv7YPo

12:17:57

107

162.6500

XLON

07003070000110620-E0PLVtBv7YPT

12:17:57

3,735

162.7500

XLON

07003070000110706-E0PLVtBv7YN5

12:17:59

2,227

162.6500

XLON

07003070000110620-E0PLVtBv7YTW

12:17:59

285

162.6500

XLON

07003070000110620-E0PLVtBv7YTY

12:19:17

2,891

162.6000

XLON

05003050000111571-E0PLVtBv7aNh

12:19:48

2,669

162.4500

XLON

07003070000111274-E0PLVtBv7bgc

12:21:17

3,571

162.5000

XLON

05003050000112965-E0PLVtBv7eET

12:21:27

3,246

162.4500

XLON

07003070000112405-E0PLVtBv7eMp

12:23:18

1,972

162.5000

XLON

07003070000113787-E0PLVtBv7hiW

12:23:42

2

162.4500

XLON

07003070000113446-E0PLVtBv7iFO

12:23:42

65

162.4500

XLON

07003070000113446-E0PLVtBv7iFI

12:23:42

993

162.5000

XLON

07003070000113787-E0PLVtBv7iET

12:23:45

3,491

162.4500

XLON

07003070000113446-E0PLVtBv7iL2

12:25:54

3,038

162.5000

XLON

07003070000115039-E0PLVtBv7lWy

12:27:08

4

162.4500

XLON

05003050000115150-E0PLVtBv7n6i

12:27:08

812

162.5000

XLON

07003070000116047-E0PLVtBv7n5n

12:27:08

1,072

162.5000

XLON

07003070000116047-E0PLVtBv7n5p

12:28:23

2,388

162.6500

XLON

05003050000116724-E0PLVtBv7ow3

12:28:42

4

162.5500

XLON

07003070000116189-E0PLVtBv7pLY

12:28:42

123

162.5500

XLON

07003070000116189-E0PLVtBv7pLN

12:28:42

1,758

162.6000

XLON

05003050000116958-E0PLVtBv7pKr

12:28:43

2,977

162.5500

XLON

07003070000116189-E0PLVtBv7pMt

12:30:24

4,566

162.5000

XLON

05003050000117330-E0PLVtBv7rL0

12:30:24

3,562

162.4500

XLON

05003050000115150-E0PLVtBv7rLH

12:31:57

3,051

162.4500

XLON

07003070000118709-E0PLVtBv7v4T

12:31:57

4

162.4500

XLON

07003070000118709-E0PLVtBv7v4R

12:31:57

135

162.4500

XLON

07003070000118709-E0PLVtBv7v4H

12:31:57

4,466

162.5000

XLON

07003070000119197-E0PLVtBv7v3c

12:32:11

4,466

162.4000

XLON

05003050000118596-E0PLVtBv7vQX

12:34:07

3,182

162.3500

XLON

07003070000120421-E0PLVtBv7xco

12:34:47

2,893

162.3000

XLON

07003070000120369-E0PLVtBv7yrW

12:36:30

3,026

162.4000

XLON

05003050000121810-E0PLVtBv81EJ

12:36:30

3,578

162.3500

XLON

05003050000121781-E0PLVtBv81EV

12:36:30

1,926

162.3000

XLON

07003070000121504-E0PLVtBv81Ed

12:42:37

3,266

162.2500

XLON

05003050000124636-E0PLVtBv88rE

12:43:20

4,565

162.2000

XLON

05003050000124379-E0PLVtBv89N9

12:43:21

11

162.1500

XLON

05003050000124637-E0PLVtBv89OA

12:43:21

383

162.1500

XLON

05003050000124637-E0PLVtBv89O4

12:43:31

22

162.1500

XLON

05003050000124637-E0PLVtBv89W7

12:44:08

19

162.1500

XLON

05003050000124637-E0PLVtBv8AHt

12:44:08

230

162.1500

XLON

05003050000124637-E0PLVtBv8AHa

12:44:08

362

162.1500

XLON

05003050000124637-E0PLVtBv8AHT

12:44:38

989

162.1500

XLON

05003050000124637-E0PLVtBv8Ax0

12:44:38

3,179

162.1500

XLON

05003050000125772-E0PLVtBv8Ax6

12:44:47

1,686

162.1000

XLON

07003070000124450-E0PLVtBv8BIJ

12:44:59

1,785

162.0500

XLON

07003070000124813-E0PLVtBv8BX2

12:45:50

9

162.1500

XLON

07003070000126848-E0PLVtBv8CWH

12:45:50

5

162.1500

XLON

07003070000126848-E0PLVtBv8CWF

12:45:50

6

162.1500

XLON

07003070000126848-E0PLVtBv8CWB

12:48:22

4,471

162.3000

XLON

07003070000128203-E0PLVtBv8HqN

12:48:22

1,291

162.3000

XLON

07003070000128203-E0PLVtBv8HqP

12:52:10

3,588

162.9500

XLON

05003050000130764-E0PLVtBv8NSy

12:52:58

5

162.8500

XLON

05003050000130161-E0PLVtBv8OkO

12:52:58

3,913

162.9000

XLON

05003050000130388-E0PLVtBv8OjO

12:53:02

1,430

163.0000

XLON

07003070000131471-E0PLVtBv8Owl

12:55:20

4,014

163.5000

XLON

07003070000132414-E0PLVtBv8Ry8

12:55:20

4,379

163.5500

XLON

07003070000132442-E0PLVtBv8RxY

12:55:57

2,190

163.4500

XLON

05003050000132621-E0PLVtBv8T0Y

12:55:57

2,043

163.4500

XLON

07003070000132415-E0PLVtBv8T0a

12:56:44

7

163.5500

XLON

07003070000132929-E0PLVtBv8Tsc

12:56:44

2,493

163.5500

XLON

07003070000132929-E0PLVtBv8Tse

12:57:31

4,046

163.5000

XLON

05003050000133815-E0PLVtBv8UZK

12:58:59

142

163.3500

XLON

07003070000134509-E0PLVtBv8WeN

12:58:59

2,885

163.4000

XLON

05003050000132930-E0PLVtBv8WdD

12:59:01

3,097

163.3500

XLON

07003070000134509-E0PLVtBv8WfV

13:01:31

4,833

163.3000

XLON

05003050000135753-E0PLVtBv8amJ

13:05:35

2,179

163.4500

XLON

05003050000138785-E0PLVtBv8hem

13:05:35

2,071

163.4500

XLON

07003070000138577-E0PLVtBv8hek

13:05:35

2,663

163.5000

XLON

05003050000138784-E0PLVtBv8hdB

13:05:35

2,170

163.5000

XLON

05003050000138784-E0PLVtBv8hdD

13:06:55

3,046

163.4500

XLON

07003070000139097-E0PLVtBv8j8d

13:08:47

5,192

163.4500

XLON

07003070000139877-E0PLVtBv8lV1

13:09:52

4,215

163.4500

XLON

05003050000141088-E0PLVtBv8mlW

13:14:29

3,633

164.2500

XLON

05003050000143581-E0PLVtBv8seK

13:14:29

3,376

164.3000

XLON

07003070000143429-E0PLVtBv8sdk

13:16:22

3,135

164.4000

XLON

05003050000143816-E0PLVtBv8voB

13:17:15

3,683

164.3000

XLON

05003050000143641-E0PLVtBv8wy4

13:17:15

2,399

164.4000

XLON

07003070000144909-E0PLVtBv8wws

13:17:15

2,181

164.3500

XLON

05003050000144909-E0PLVtBv8wx9

13:17:17

3,277

164.2500

XLON

05003050000144331-E0PLVtBv8x1o

13:22:53

2

164.4000

XLON

05003050000148161-E0PLVtBv94wl

13:22:53

2

164.4000

XLON

05003050000148161-E0PLVtBv94wg

13:22:53

44

164.4000

XLON

05003050000148161-E0PLVtBv94wb

13:22:53

3,052

164.4500

XLON

05003050000148546-E0PLVtBv94w5

13:22:54

1,971

164.4000

XLON

05003050000148161-E0PLVtBv94y5

13:22:54

1,892

164.4000

XLON

05003050000148161-E0PLVtBv94xu

13:23:00

2,526

164.3500

XLON

07003070000147351-E0PLVtBv957Y

13:23:00

911

164.3500

XLON

07003070000147351-E0PLVtBv957N

13:24:22

3,336

164.2500

XLON

07003070000149016-E0PLVtBv9752

13:24:22

3,575

164.3500

XLON

05003050000149296-E0PLVtBv973m

13:26:30

1,413

164.3500

XLON

05003050000150444-E0PLVtBv9AL6

13:26:30

1,986

164.3500

XLON

07003070000150241-E0PLVtBv9AL4

13:27:25

3,281

164.3500

XLON

07003070000150869-E0PLVtBv9Bnv

13:27:33

105

164.2500

XLON

05003050000150445-E0PLVtBv9C4W

13:27:33

1,219

164.2500

XLON

05003050000150445-E0PLVtBv9C4Z

13:27:33

4,945

164.3000

XLON

07003070000149902-E0PLVtBv9C3v

13:30:02

22

164.4500

XLON

07003070000151594-E0PLVtBv9FXb

13:30:02

8

164.4500

XLON

07003070000151594-E0PLVtBv9FXF

13:30:02

3,366

164.5000

XLON

05003050000151887-E0PLVtBv9FW6

13:30:02

3,595

164.5500

XLON

05003050000151925-E0PLVtBv9FVs

13:30:52

3,588

164.4000

XLON

05003050000154361-E0PLVtBv9Gzn

13:30:52

3,036

164.4500

XLON

07003070000154167-E0PLVtBv9GzJ

13:35:17

1,037

164.5000

XLON

07003070000157766-E0PLVtBv9NuQ

13:35:17

3,000

164.5000

XLON

07003070000157766-E0PLVtBv9NuI

13:35:17

3,036

164.5500

XLON

05003050000158075-E0PLVtBv9Nst

13:36:46

2,812

164.7500

XLON

05003050000159418-E0PLVtBv9QZB

13:37:42

3,329

164.7000

XLON

05003050000159016-E0PLVtBv9SUw

13:37:42

3,658

164.7500

XLON

07003070000159533-E0PLVtBv9SUP

13:38:26

2,938

164.6000

XLON

07003070000158504-E0PLVtBv9TQU

13:39:09

2,848

164.4500

XLON

05003050000160372-E0PLVtBv9UJN

13:39:41

2,145

164.6500

XLON

07003070000161325-E0PLVtBv9W3r

13:39:59

2,529

164.6000

XLON

05003050000161536-E0PLVtBv9XqD

13:41:10

3,295

164.7000

XLON

07003070000162585-E0PLVtBv9aoe

13:41:13

3,595

164.6500

XLON

05003050000162740-E0PLVtBv9b8V

13:41:17

2,955

164.5500

XLON

05003050000162430-E0PLVtBv9ba8

13:42:52

2,226

164.7500

XLON

05003050000163701-E0PLVtBv9fio

13:42:52

2,228

164.7000

XLON

07003070000163552-E0PLVtBv9fj4

13:42:54

2,633

164.6000

XLON

07003070000163384-E0PLVtBv9gLs

13:45:15

1,767

164.7000

XLON

07003070000164685-E0PLVtBv9lJo

13:45:15

1,766

164.7500

XLON

05003050000165223-E0PLVtBv9lJ6

13:46:33

395

164.7000

XLON

05003050000166134-E0PLVtBv9nMA

13:46:33

2,280

164.7000

XLON

05003050000166134-E0PLVtBv9nMC

13:46:33

1,911

164.7500

XLON

05003050000166267-E0PLVtBv9nLl

13:46:33

1,911

164.8000

XLON

07003070000166451-E0PLVtBv9nL9

13:47:40

2,312

164.6500

XLON

05003050000167274-E0PLVtBv9oy0

13:48:45

1,489

164.7000

XLON

07003070000167643-E0PLVtBv9q0f

13:53:47

3,523

165.2500

XLON

05003050000170838-E0PLVtBv9vk1

13:53:50

2,933

165.0500

XLON

07003070000170774-E0PLVtBv9wBd

13:53:50

3,363

165.1000

XLON

05003050000170839-E0PLVtBv9wAR

13:53:50

3,203

165.2000

XLON

07003070000170690-E0PLVtBv9w8U

13:55:54

3

164.9000

XLON

07003070000171619-E0PLVtBv9ykh

13:55:54

3,440

164.9000

XLON

07003070000171619-E0PLVtBv9ykj

13:55:54

114

164.9000

XLON

07003070000171619-E0PLVtBv9ykU

13:55:54

2,445

164.9500

XLON

05003050000171765-E0PLVtBv9yk4

13:57:38

1,955

164.9500

XLON

07003070000172462-E0PLVtBvA0W7

13:57:38

702

164.9500

XLON

07003070000172462-E0PLVtBvA0W9

13:58:43

2,467

164.9000

XLON

05003050000172600-E0PLVtBvA1hj

14:01:12

1,308

165.4000

XLON

05003050000174836-E0PLVtBvA4l3

14:01:12

1,831

165.3500

XLON

05003050000174798-E0PLVtBvA4lG

14:02:21

11

165.2000

XLON

05003050000175627-E0PLVtBvA6BU

14:02:21

1,570

165.3500

XLON

05003050000175626-E0PLVtBvA68n

14:02:21

1,308

165.3000

XLON

07003070000175471-E0PLVtBvA692

14:05:05

1,700

165.1500

XLON

07003070000176545-E0PLVtBvA9ob

14:07:53

382

165.2000

XLON

07003070000178113-E0PLVtBvACbF

14:07:53

385

165.2000

XLON

07003070000178113-E0PLVtBvACbD

14:07:53

74

165.2000

XLON

07003070000178113-E0PLVtBvACb5

14:07:53

2,275

165.2500

XLON

07003070000178638-E0PLVtBvACa4

14:14:00

1,406

165.2000

XLON

07003070000182149-E0PLVtBvAJNv

14:14:48

1,570

165.1000

XLON

07003070000180582-E0PLVtBvAJsD

14:19:32

36

164.9000

XLON

05003050000183096-E0PLVtBvANt1

14:19:32

831

164.9000

XLON

05003050000183096-E0PLVtBvANt8

14:19:32

51

164.9000

XLON

05003050000183096-E0PLVtBvANsf

14:19:32

463

164.9000

XLON

05003050000183096-E0PLVtBvANrm

14:19:32

1,308

164.9500

XLON

07003070000183005-E0PLVtBvANr8

14:19:32

1,402

165.0000

XLON

07003070000184393-E0PLVtBvANq6

14:23:48

1,506

164.9000

XLON

07003070000185496-E0PLVtBvARfw

14:25:43

2,872

165.2000

XLON

05003050000188137-E0PLVtBvATix

14:25:53

2,209

165.1500

XLON

07003070000187875-E0PLVtBvATvm

14:27:31

2,045

165.1000

XLON

05003050000188173-E0PLVtBvAVUe

14:27:31

1,903

165.1500

XLON

07003070000189151-E0PLVtBvAVU3

14:27:31

4,913

165.2000

XLON

05003050000189309-E0PLVtBvAVTI

14:27:43

1,657

165.0500

XLON

05003050000188831-E0PLVtBvAVjl

14:28:52

3,788

164.9500

XLON

07003070000190374-E0PLVtBvAX7o

14:31:04

120

165.0500

XLON

05003050000192683-E0PLVtBvAcGk

14:31:04

11

165.0500

XLON

05003050000192683-E0PLVtBvAcGi

14:31:04

1,300

165.0500

XLON

05003050000192683-E0PLVtBvAcGJ

14:31:04

2,028

165.1000

XLON

05003050000192893-E0PLVtBvAcFJ

14:31:04

649

165.1000

XLON

05003050000192893-E0PLVtBvAcFL

14:31:05

1,246

165.0500

XLON

05003050000192683-E0PLVtBvAcN0

14:33:30

3,473

165.2000

XLON

07003070000195807-E0PLVtBvAhWB

14:33:31

2

165.1500

XLON

05003050000195759-E0PLVtBvAhag

14:33:31

55

165.1500

XLON

05003050000195759-E0PLVtBvAhZk

14:36:04

4,301

165.2000

XLON

05003050000199374-E0PLVtBvAlmp

14:36:53

2,821

165.1500

XLON

05003050000195759-E0PLVtBvAmmF

14:36:56

1,747

165.0500

XLON

05003050000198278-E0PLVtBvAmrJ

14:39:58

250

165.0500

XLON

07003070000200998-E0PLVtBvAqsP

14:44:00

3,378

165.2500

XLON

07003070000207679-E0PLVtBvAwOl

14:44:41

1,897

165.2000

XLON

05003050000207409-E0PLVtBvAwmC

14:44:41

1,051

165.2000

XLON

05003050000207409-E0PLVtBvAwmE

14:45:43

1,208

165.2500

XLON

07003070000209088-E0PLVtBvAyDx

14:45:43

3,147

165.2500

XLON

05003050000209148-E0PLVtBvAyE1

14:45:43

2,908

165.2500

XLON

07003070000209088-E0PLVtBvAyDz

14:49:20

2,379

165.0500

XLON

05003050000210628-E0PLVtBvB3T0

14:52:14

1,873

165.0500

XLON

07003070000213482-E0PLVtBvB7Hu

14:53:08

2,435

165.0000

XLON

05003050000213451-E0PLVtBvB8bs

14:54:41

2,764

165.0000

XLON

07003070000217205-E0PLVtBvBAzq

14:55:39

2,796

165.0500

XLON

05003050000218197-E0PLVtBvBCvm

14:55:39

1,509

165.0500

XLON

07003070000218264-E0PLVtBvBCvo

14:56:49

2,938

164.9500

XLON

05003050000216542-E0PLVtBvBFfO

14:59:47

1,876

165.0500

XLON

05003050000221053-E0PLVtBvBJHj

14:59:47

457

165.0500

XLON

05003050000221053-E0PLVtBvBJHo

15:01:31

1,880

165.0000

XLON

07003070000223078-E0PLVtBvBMeH

15:01:31

2,820

165.0500

XLON

05003050000222939-E0PLVtBvBMcu

15:04:34

528

164.9500

XLON

07003070000226892-E0PLVtBvBSOZ

15:04:34

1,665

164.9500

XLON

07003070000226892-E0PLVtBvBSOc

15:06:17

11

165.0000

XLON

05003050000228430-E0PLVtBvBVNh

15:06:17

11

165.0000

XLON

05003050000228430-E0PLVtBvBVNf

15:06:17

15

165.0000

XLON

05003050000228430-E0PLVtBvBVNZ

15:06:17

346

165.0000

XLON

05003050000228430-E0PLVtBvBVNU

15:07:59

72

165.1500

XLON

07003070000230046-E0PLVtBvBXFK

15:08:31

3,913

165.1500

XLON

07003070000230092-E0PLVtBvBXl2

15:08:32

14

165.1000

XLON

05003050000228981-E0PLVtBvBXnr

15:08:33

2,578

165.1000

XLON

07003070000229131-E0PLVtBvBXpm

15:15:39

859

165.1500

XLON

07003070000236214-E0PLVtBvBg0T

15:15:39

835

165.1500

XLON

07003070000236214-E0PLVtBvBfzz

15:15:41

2,744

165.1500

XLON

07003070000236214-E0PLVtBvBg7y

15:16:16

2,974

165.1500

XLON

05003050000236632-E0PLVtBvBgoo

15:19:54

1,503

165.3500

XLON

05003050000239891-E0PLVtBvBm5n

15:19:54

3,243

165.3500

XLON

05003050000239891-E0PLVtBvBm5x

15:21:23

1,308

165.4500

XLON

05003050000241000-E0PLVtBvBoE1

15:21:23

1,962

165.4500

XLON

07003070000241294-E0PLVtBvBoDz

15:24:04

1,309

165.3500

XLON

05003050000243546-E0PLVtBvBsjW

15:24:35

1,700

165.3000

XLON

05003050000242616-E0PLVtBvBtGZ

15:24:48

884

165.2500

XLON

05003050000244014-E0PLVtBvBtet

15:24:48

816

165.2500

XLON

05003050000244014-E0PLVtBvBtey

15:28:24

1,439

165.4000

XLON

07003070000246721-E0PLVtBvByDA

15:28:24

1,530

165.4000

XLON

07003070000246786-E0PLVtBvByDC

15:36:58

2,522

166.0500

XLON

07003070000253505-E0PLVtBvC9Gk

15:39:36

1,958

166.1000

XLON

05003050000254264-E0PLVtBvCCOa

15:39:36

2,146

166.1000

XLON

07003070000254564-E0PLVtBvCCOc

15:39:37

1,793

166.0500

XLON

05003050000255196-E0PLVtBvCCRK

15:43:02

1,962

166.1000

XLON

05003050000256356-E0PLVtBvCGw5

15:43:02

1,962

166.1000

XLON

07003070000256685-E0PLVtBvCGw3

15:45:15

1,439

166.1500

XLON

07003070000259611-E0PLVtBvCJb5

15:47:24

1,308

166.1000

XLON

05003050000258906-E0PLVtBvCLoc

15:47:24

1,439

166.0500

XLON

07003070000260363-E0PLVtBvCLoy

15:48:06

1,439

166.1000

XLON

05003050000261311-E0PLVtBvCMza

15:48:08

1,700

166.0500

XLON

07003070000261603-E0PLVtBvCN3D

15:50:41

1,962

165.9000

XLON

05003050000262403-E0PLVtBvCRWA

15:51:16

1,570

165.9000

XLON

05003050000263643-E0PLVtBvCSK1

15:51:37

1,308

165.8500

XLON

07003070000263890-E0PLVtBvCSyi

15:58:35

2,824

165.9500

XLON

05003050000268365-E0PLVtBvCaeE

16:00:07

24

166.0500

XLON

05003050000269362-E0PLVtBvCcUA

16:00:07

219

166.0500

XLON

05003050000269362-E0PLVtBvCcTe

16:00:08

984

166.0500

XLON

05003050000269362-E0PLVtBvCcVA

16:00:10

1,563

166.0500

XLON

05003050000269362-E0PLVtBvCcZa

16:00:10

1,439

166.0500

XLON

07003070000269614-E0PLVtBvCcZc

16:03:46

2,498

166.3000

XLON

05003050000271418-E0PLVtBvChDX

16:03:46

1,308

166.2500

XLON

05003050000271354-E0PLVtBvChDq

16:03:46

1,665

166.3500

XLON

05003050000271805-E0PLVtBvChCw

16:07:00

2,026

166.3000

XLON

05003050000273880-E0PLVtBvClo0

16:07:00

1,592

166.3500

XLON

07003070000274150-E0PLVtBvCln5

16:09:01

124

166.1000

XLON

05003050000275084-E0PLVtBvCogo

16:09:01

1,276

166.1000

XLON

05003050000275084-E0PLVtBvCoga

16:11:57

1,511

166.2000

XLON

05003050000276884-E0PLVtBvCswJ

16:11:58

1,385

166.1500

XLON

07003070000277091-E0PLVtBvCsx7

16:11:58

730

166.1500

XLON

07003070000277091-E0PLVtBvCsxA

16:12:56

23

166.2500

XLON

07003070000278224-E0PLVtBvCuGu

16:13:12

1,799

166.2500

XLON

07003070000278266-E0PLVtBvCuZC

16:16:42

1,716

166.4000

XLON

07003070000280205-E0PLVtBvCzPX

16:17:35

2,080

166.4500

XLON

07003070000280687-E0PLVtBvD0hc

16:17:36

1,715

166.3500

XLON

05003050000279579-E0PLVtBvD0kp

16:19:04

1,758

166.5500

XLON

07003070000281143-E0PLVtBvD2PQ

16:20:33

1,878

166.5000

XLON

07003070000281408-E0PLVtBvD4P8

16:22:32

2,700

166.5000

XLON

05003050000281689-E0PLVtBvD6iZ

16:22:35

2,700

166.4500

XLON

07003070000281792-E0PLVtBvD6md

16:24:25

763

166.5000

XLON

05003050000282331-E0PLVtBvD8i9

16:24:25

1,123

166.5000

XLON

05003050000282331-E0PLVtBvD8iB

16:24:36

1,209

166.5000

XLON

05003050000282375-E0PLVtBvD8w0

16:24:36

1,466

166.5000

XLON

05003050000282375-E0PLVtBvD8w2

16:26:26

2,722

166.4500

XLON

05003050000282908-E0PLVtBvDBhK

16:27:19

2,058

166.4000

XLON

05003050000281977-E0PLVtBvDD0a

16:28:40

1,368

166.4500

XLON

05003050000283474-E0PLVtBvDFA1

16:29:40

568

166.5000

XLON

07003070000284322-E0PLVtBvDHWI

16:29:57

2

166.5000

XLON

05003050000284183-E0PLVtBvDIZk

16:29:58

3,006

166.5000

XLON

05003050000284183-E0PLVtBvDIcL

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZMVVMGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,642.01
Change-3.08