Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Mar 2019 07:00

RNS Number : 7991R
Playtech PLC
05 March 2019
 

-

 05 March 2019

 

Playtech plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 04 March 2019 it purchased a total of 239,482 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

Number of ordinary shares purchased

239,482

Highest price paid (per ordinary share)

£4.3570

Lowest price paid (per ordinary share)

£4.2750

Volume weighted average price paid (per ordinary share)

£4.3111

 

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,394,861 ordinary shares. Therefore, the total voting rights in the Company will be 315,394,861. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

239,482

£4.3111

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

 

 

 

Appendix

Transaction Details

 

Issuer Name

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

681

4.2870

XLON

09:57:23

00020055615TRDU1

699

4.2860

XLON

09:57:23

00020055616TRDU1

757

4.2860

XLON

09:57:23

00020055617TRDU1

401

4.2910

XLON

10:05:51

00020055673TRDU1

360

4.2990

XLON

10:06:44

00020055689TRDU1

385

4.2990

XLON

10:06:44

00020055690TRDU1

361

4.2980

XLON

10:06:44

00020055691TRDU1

322

4.2980

XLON

10:06:44

00020055692TRDU1

684

4.2970

XLON

10:06:44

00020055693TRDU1

711

4.2970

XLON

10:06:44

00020055694TRDU1

699

4.2960

XLON

10:06:44

00020055695TRDU1

179

4.3070

XLON

10:12:35

00020055813TRDU1

528

4.3070

XLON

10:12:35

00020055814TRDU1

500

4.3060

XLON

10:12:35

00020055815TRDU1

682

4.3060

XLON

10:12:35

00020055816TRDU1

227

4.3060

XLON

10:12:35

00020055817TRDU1

298

4.3050

XLON

10:20:08

00020055912TRDU1

78

4.3050

XLON

10:20:08

00020055913TRDU1

297

4.3050

XLON

10:20:08

00020055914TRDU1

668

4.3040

XLON

10:20:09

00020055915TRDU1

668

4.3010

XLON

10:20:26

00020055916TRDU1

312

4.3010

XLON

10:20:26

00020055917TRDU1

424

4.3010

XLON

10:20:26

00020055918TRDU1

676

4.3000

XLON

10:25:31

00020056001TRDU1

771

4.3000

XLON

10:25:31

00020056002TRDU1

704

4.3000

XLON

10:25:31

00020056003TRDU1

652

4.2980

XLON

10:27:10

00020056040TRDU1

105

4.2980

XLON

10:27:10

00020056041TRDU1

180

4.2970

XLON

10:31:31

00020056067TRDU1

821

4.2970

XLON

10:31:31

00020056068TRDU1

530

4.2970

XLON

10:31:31

00020056069TRDU1

834

4.3000

XLON

10:39:27

00020056154TRDU1

846

4.2990

XLON

10:39:28

00020056155TRDU1

673

4.2970

XLON

10:40:43

00020056168TRDU1

771

4.2970

XLON

10:40:43

00020056169TRDU1

678

4.2970

XLON

10:40:43

00020056170TRDU1

670

4.2960

XLON

10:40:43

00020056171TRDU1

680

4.3050

XLON

10:46:06

00020056255TRDU1

693

4.3240

XLON

10:52:27

00020056335TRDU1

778

4.3200

XLON

10:52:44

00020056336TRDU1

557

4.3180

XLON

10:52:44

00020056337TRDU1

281

4.3180

XLON

10:52:44

00020056338TRDU1

168

4.3170

XLON

10:52:44

00020056339TRDU1

699

4.3170

XLON

10:52:44

00020056340TRDU1

677

4.3170

XLON

10:52:44

00020056341TRDU1

154

4.3210

XLON

10:53:45

00020056347TRDU1

548

4.3210

XLON

10:53:45

00020056348TRDU1

565

4.3340

XLON

11:03:21

00020056418TRDU1

120

4.3340

XLON

11:03:21

00020056419TRDU1

263

4.3330

XLON

11:03:46

00020056433TRDU1

341

4.3330

XLON

11:03:46

00020056434TRDU1

90

4.3330

XLON

11:03:46

00020056435TRDU1

169

4.3320

XLON

11:03:46

00020056436TRDU1

671

4.3320

XLON

11:03:46

00020056437TRDU1

493

4.3320

XLON

11:03:46

00020056438TRDU1

714

4.3320

XLON

11:03:46

00020056439TRDU1

582

4.3280

XLON

11:05:26

00020056455TRDU1

80

4.3280

XLON

11:05:26

00020056456TRDU1

697

4.3230

XLON

11:11:32

00020056512TRDU1

295

4.3220

XLON

11:11:32

00020056514TRDU1

380

4.3220

XLON

11:11:32

00020056515TRDU1

703

4.3210

XLON

11:11:32

00020056513TRDU1

664

4.3280

XLON

11:16:02

00020056574TRDU1

470

4.3270

XLON

11:16:03

00020056575TRDU1

237

4.3270

XLON

11:16:03

00020056576TRDU1

740

4.3270

XLON

11:16:03

00020056577TRDU1

662

4.3370

XLON

11:23:01

00020056671TRDU1

567

4.3370

XLON

11:23:01

00020056672TRDU1

131

4.3370

XLON

11:23:01

00020056673TRDU1

464

4.3330

XLON

11:23:51

00020056701TRDU1

49

4.3330

XLON

11:23:51

00020056702TRDU1

291

4.3330

XLON

11:23:51

00020056703TRDU1

646

4.3330

XLON

11:23:51

00020056704TRDU1

386

4.3390

XLON

11:29:07

00020056770TRDU1

285

4.3390

XLON

11:29:07

00020056771TRDU1

451

4.3380

XLON

11:29:07

00020056772TRDU1

295

4.3380

XLON

11:29:07

00020056773TRDU1

694

4.3380

XLON

11:29:07

00020056774TRDU1

774

4.3420

XLON

11:33:44

00020056841TRDU1

770

4.3410

XLON

11:33:44

00020056842TRDU1

675

4.3460

XLON

11:42:08

00020056953TRDU1

677

4.3470

XLON

11:43:46

00020056989TRDU1

669

4.3470

XLON

11:43:46

00020056990TRDU1

559

4.3460

XLON

11:43:46

00020056991TRDU1

110

4.3460

XLON

11:43:46

00020056992TRDU1

741

4.3430

XLON

11:44:32

00020056999TRDU1

709

4.3420

XLON

11:44:34

00020057000TRDU1

615

4.3420

XLON

11:44:34

00020057001TRDU1

94

4.3420

XLON

11:44:34

00020057002TRDU1

669

4.3420

XLON

11:44:34

00020057003TRDU1

781

4.3540

XLON

11:52:59

00020057116TRDU1

613

4.3520

XLON

11:52:59

00020057117TRDU1

150

4.3520

XLON

11:52:59

00020057118TRDU1

660

4.3520

XLON

11:52:59

00020057119TRDU1

687

4.3520

XLON

11:52:59

00020057120TRDU1

589

4.3510

XLON

11:52:59

00020057121TRDU1

174

4.3510

XLON

11:52:59

00020057122TRDU1

149

4.3570

XLON

11:58:13

00020057173TRDU1

544

4.3570

XLON

11:58:13

00020057174TRDU1

737

4.3570

XLON

11:58:13

00020057175TRDU1

369

4.3440

XLON

12:07:39

00020057252TRDU1

286

4.3440

XLON

12:07:39

00020057253TRDU1

714

4.3440

XLON

12:08:56

00020057259TRDU1

776

4.3440

XLON

12:09:40

00020057273TRDU1

1580

4.3450

XLON

12:11:37

00020057287TRDU1

779

4.3430

XLON

12:11:37

00020057288TRDU1

1304

4.3430

XLON

12:17:27

00020057335TRDU1

147

4.3430

XLON

12:17:27

00020057336TRDU1

130

4.3390

XLON

12:18:17

00020057380TRDU1

531

4.3390

XLON

12:18:17

00020057381TRDU1

768

4.3390

XLON

12:18:17

00020057382TRDU1

559

4.3380

XLON

12:18:17

00020057383TRDU1

116

4.3380

XLON

12:18:17

00020057384TRDU1

696

4.3380

XLON

12:18:17

00020057385TRDU1

487

4.3410

XLON

12:24:43

00020057470TRDU1

329

4.3410

XLON

12:24:43

00020057471TRDU1

822

4.3400

XLON

12:24:43

00020057472TRDU1

676

4.3400

XLON

12:24:43

00020057473TRDU1

784

4.3350

XLON

12:31:11

00020057620TRDU1

925

4.3360

XLON

12:39:17

00020057744TRDU1

881

4.3360

XLON

12:39:17

00020057745TRDU1

850

4.3360

XLON

12:39:17

00020057747TRDU1

75

4.3360

XLON

12:39:17

00020057749TRDU1

1485

4.3340

XLON

12:39:17

00020057746TRDU1

874

4.3340

XLON

12:39:17

00020057748TRDU1

504

4.3340

XLON

12:39:17

00020057750TRDU1

340

4.3340

XLON

12:39:17

00020057751TRDU1

404

4.3300

XLON

12:46:03

00020057872TRDU1

674

4.3300

XLON

12:46:03

00020057873TRDU1

294

4.3300

XLON

12:46:03

00020057874TRDU1

670

4.3290

XLON

12:46:03

00020057875TRDU1

729

4.3300

XLON

12:53:00

00020058001TRDU1

777

4.3300

XLON

12:56:31

00020058057TRDU1

717

4.3300

XLON

12:58:00

00020058067TRDU1

744

4.3270

XLON

12:58:03

00020058068TRDU1

598

4.3280

XLON

13:03:16

00020058106TRDU1

149

4.3280

XLON

13:03:16

00020058107TRDU1

784

4.3280

XLON

13:03:16

00020058108TRDU1

799

4.3270

XLON

13:03:16

00020058109TRDU1

692

4.3300

XLON

13:07:34

00020058125TRDU1

767

4.3290

XLON

13:07:34

00020058126TRDU1

541

4.3280

XLON

13:07:34

00020058127TRDU1

163

4.3280

XLON

13:07:34

00020058128TRDU1

249

4.3270

XLON

13:07:42

00020058130TRDU1

513

4.3270

XLON

13:07:42

00020058131TRDU1

766

4.3230

XLON

13:11:07

00020058150TRDU1

738

4.3220

XLON

13:11:07

00020058151TRDU1

672

4.3220

XLON

13:11:07

00020058152TRDU1

664

4.3220

XLON

13:11:07

00020058153TRDU1

927

4.3210

XLON

13:25:07

00020058242TRDU1

446

4.3210

XLON

13:25:07

00020058243TRDU1

1564

4.3210

XLON

13:25:07

00020058244TRDU1

927

4.3210

XLON

13:25:07

00020058245TRDU1

1401

4.3210

XLON

13:25:07

00020058246TRDU1

361

4.3210

XLON

13:25:07

00020058247TRDU1

792

4.3170

XLON

13:29:24

00020058261TRDU1

559

4.3160

XLON

13:29:24

00020058260TRDU1

113

4.3160

XLON

13:29:24

00020058262TRDU1

446

4.3160

XLON

13:29:24

00020058263TRDU1

224

4.3160

XLON

13:29:24

00020058264TRDU1

598

4.3090

XLON

13:32:57

00020058299TRDU1

721

4.3090

XLON

13:32:57

00020058300TRDU1

117

4.3090

XLON

13:32:57

00020058301TRDU1

664

4.3130

XLON

13:41:31

00020058362TRDU1

686

4.3130

XLON

13:41:31

00020058363TRDU1

485

4.3120

XLON

13:41:31

00020058364TRDU1

690

4.3140

XLON

13:45:29

00020058386TRDU1

675

4.3140

XLON

13:45:29

00020058387TRDU1

686

4.3130

XLON

13:45:29

00020058388TRDU1

682

4.3130

XLON

13:45:29

00020058389TRDU1

718

4.3130

XLON

13:45:29

00020058390TRDU1

781

4.3120

XLON

13:45:33

00020058393TRDU1

1650

4.3170

XLON

13:55:57

00020058542TRDU1

770

4.3170

XLON

13:55:57

00020058543TRDU1

523

4.3160

XLON

13:55:57

00020058544TRDU1

169

4.3160

XLON

13:55:57

00020058545TRDU1

840

4.3160

XLON

13:55:57

00020058546TRDU1

691

4.3160

XLON

13:55:57

00020058547TRDU1

583

4.3150

XLON

13:55:57

00020058548TRDU1

139

4.3150

XLON

13:55:57

00020058549TRDU1

676

4.3190

XLON

14:03:44

00020058629TRDU1

657

4.3180

XLON

14:03:44

00020058630TRDU1

671

4.3170

XLON

14:03:44

00020058631TRDU1

436

4.3170

XLON

14:03:44

00020058632TRDU1

324

4.3170

XLON

14:03:44

00020058633TRDU1

234

4.3170

XLON

14:03:44

00020058634TRDU1

675

4.3170

XLON

14:03:44

00020058635TRDU1

376

4.3170

XLON

14:03:44

00020058636TRDU1

768

4.3130

XLON

14:07:34

00020058671TRDU1

678

4.3130

XLON

14:07:34

00020058672TRDU1

546

4.3130

XLON

14:07:34

00020058673TRDU1

141

4.3130

XLON

14:07:34

00020058674TRDU1

708

4.3160

XLON

14:14:54

00020058784TRDU1

743

4.3140

XLON

14:14:59

00020058785TRDU1

717

4.3130

XLON

14:14:59

00020058786TRDU1

413

4.3130

XLON

14:14:59

00020058787TRDU1

753

4.3130

XLON

14:14:59

00020058788TRDU1

309

4.3130

XLON

14:14:59

00020058789TRDU1

702

4.3130

XLON

14:14:59

00020058790TRDU1

187

4.3120

XLON

14:21:39

00020058913TRDU1

634

4.3120

XLON

14:21:39

00020058914TRDU1

739

4.3120

XLON

14:21:39

00020058915TRDU1

693

4.3120

XLON

14:21:39

00020058916TRDU1

801

4.3120

XLON

14:21:39

00020058917TRDU1

793

4.3110

XLON

14:21:39

00020058918TRDU1

325

4.3110

XLON

14:21:39

00020058919TRDU1

391

4.3110

XLON

14:21:39

00020058920TRDU1

1378

4.3090

XLON

14:31:58

00020059038TRDU1

116

4.3090

XLON

14:31:58

00020059039TRDU1

587

4.3090

XLON

14:31:58

00020059040TRDU1

655

4.3080

XLON

14:31:58

00020059041TRDU1

738

4.3070

XLON

14:31:59

00020059043TRDU1

994

4.3070

XLON

14:31:59

00020059044TRDU1

726

4.3070

XLON

14:31:59

00020059045TRDU1

2

4.3070

XLON

14:31:59

00020059046TRDU1

721

4.3070

XLON

14:31:59

00020059047TRDU1

680

4.3070

XLON

14:31:59

00020059048TRDU1

585

4.3110

XLON

14:35:16

00020059080TRDU1

144

4.3110

XLON

14:35:16

00020059081TRDU1

115

4.3110

XLON

14:35:16

00020059082TRDU1

553

4.3110

XLON

14:35:16

00020059083TRDU1

735

4.3110

XLON

14:35:16

00020059084TRDU1

720

4.3110

XLON

14:35:16

00020059085TRDU1

749

4.3110

XLON

14:42:09

00020059189TRDU1

420

4.3100

XLON

14:42:09

00020059190TRDU1

291

4.3100

XLON

14:42:09

00020059191TRDU1

716

4.3100

XLON

14:42:09

00020059192TRDU1

690

4.3100

XLON

14:42:09

00020059193TRDU1

713

4.3100

XLON

14:42:09

00020059194TRDU1

709

4.3100

XLON

14:42:09

00020059195TRDU1

2

4.3070

XLON

14:44:11

00020059251TRDU1

756

4.3070

XLON

14:44:11

00020059252TRDU1

733

4.3070

XLON

14:44:11

00020059253TRDU1

470

4.3060

XLON

14:44:11

00020059254TRDU1

221

4.3000

XLON

14:51:09

00020059427TRDU1

149

4.3000

XLON

14:51:09

00020059428TRDU1

832

4.3000

XLON

14:52:05

00020059440TRDU1

1009

4.3000

XLON

14:52:05

00020059441TRDU1

1147

4.3000

XLON

14:52:05

00020059449TRDU1

550

4.3000

XLON

14:52:05

00020059450TRDU1

54

4.3000

XLON

14:52:05

00020059451TRDU1

460

4.3000

XLON

14:52:05

00020059452TRDU1

306

4.2990

XLON

14:52:05

00020059445TRDU1

259

4.2990

XLON

14:52:05

00020059446TRDU1

284

4.2990

XLON

14:52:05

00020059447TRDU1

152

4.2990

XLON

14:52:05

00020059448TRDU1

430

4.2980

XLON

14:52:05

00020059442TRDU1

300

4.2980

XLON

14:52:05

00020059443TRDU1

480

4.2980

XLON

14:52:05

00020059444TRDU1

693

4.3000

XLON

14:53:42

00020059475TRDU1

1518

4.3000

XLON

14:53:42

00020059476TRDU1

198

4.3000

XLON

14:53:42

00020059482TRDU1

164

4.3000

XLON

14:53:42

00020059483TRDU1

550

4.3000

XLON

14:53:42

00020059485TRDU1

480

4.3000

XLON

14:53:42

00020059486TRDU1

342

4.3000

XLON

14:53:42

00020059487TRDU1

200

4.3000

XLON

14:53:42

00020059488TRDU1

339

4.2990

XLON

14:53:42

00020059479TRDU1

20

4.2990

XLON

14:53:42

00020059484TRDU1

359

4.2980

XLON

14:53:42

00020059477TRDU1

400

4.2980

XLON

14:53:42

00020059478TRDU1

673

4.2980

XLON

14:53:42

00020059480TRDU1

440

4.2980

XLON

14:53:42

00020059481TRDU1

257

4.3000

XLON

14:53:43

00020059489TRDU1

1063

4.3000

XLON

14:53:43

00020059496TRDU1

615

4.3000

XLON

14:53:43

00020059497TRDU1

533

4.3000

XLON

14:53:43

00020059498TRDU1

400

4.2990

XLON

14:53:43

00020059490TRDU1

550

4.2990

XLON

14:53:43

00020059491TRDU1

19

4.2990

XLON

14:53:43

00020059492TRDU1

550

4.2990

XLON

14:53:43

00020059493TRDU1

92

4.2990

XLON

14:53:43

00020059494TRDU1

600

4.2990

XLON

14:53:43

00020059495TRDU1

2163

4.3000

XLON

14:53:50

00020059506TRDU1

48

4.3000

XLON

14:53:50

00020059507TRDU1

550

4.3000

XLON

14:53:50

00020059510TRDU1

8

4.3000

XLON

14:53:50

00020059512TRDU1

600

4.3000

XLON

14:53:50

00020059513TRDU1

400

4.2990

XLON

14:53:50

00020059508TRDU1

53

4.2990

XLON

14:53:50

00020059509TRDU1

600

4.2990

XLON

14:53:50

00020059511TRDU1

361

4.2990

XLON

14:53:50

00020059514TRDU1

200

4.2990

XLON

14:53:50

00020059515TRDU1

64

4.2990

XLON

14:53:50

00020059516TRDU1

170

4.2990

XLON

14:53:50

00020059517TRDU1

550

4.2990

XLON

14:53:50

00020059518TRDU1

636

4.2990

XLON

14:53:50

00020059519TRDU1

230

4.2990

XLON

14:53:50

00020059520TRDU1

302

4.3000

XLON

14:53:51

00020059521TRDU1

161

4.3000

XLON

14:53:51

00020059522TRDU1

50000

4.2990

XLON

14:54:07

00020059525TRDU1

4

4.3030

XLON

14:56:14

00020059578TRDU1

230

4.3030

XLON

14:56:14

00020059579TRDU1

703

4.3030

XLON

14:56:14

00020059580TRDU1

494

4.3030

XLON

14:56:14

00020059581TRDU1

1

4.3030

XLON

14:56:14

00020059582TRDU1

669

4.3020

XLON

14:56:14

00020059583TRDU1

294

4.3020

XLON

15:00:12

00020059701TRDU1

399

4.3020

XLON

15:00:12

00020059702TRDU1

703

4.2910

XLON

15:06:29

00020059874TRDU1

767

4.3110

XLON

15:09:04

00020059919TRDU1

734

4.3100

XLON

15:09:04

00020059920TRDU1

49

4.3100

XLON

15:09:04

00020059921TRDU1

672

4.3100

XLON

15:09:04

00020059922TRDU1

170

4.3210

XLON

15:14:13

00020060000TRDU1

517

4.3210

XLON

15:14:13

00020060001TRDU1

672

4.3210

XLON

15:14:13

00020060002TRDU1

763

4.3200

XLON

15:14:13

00020060003TRDU1

732

4.3250

XLON

15:20:39

00020060095TRDU1

790

4.3250

XLON

15:20:39

00020060096TRDU1

743

4.3240

XLON

15:20:39

00020060097TRDU1

666

4.3190

XLON

15:23:16

00020060173TRDU1

760

4.3110

XLON

15:32:39

00020060436TRDU1

226

4.3100

XLON

15:32:39

00020060437TRDU1

516

4.3100

XLON

15:32:39

00020060438TRDU1

151

4.3090

XLON

15:32:39

00020060439TRDU1

761

4.3090

XLON

15:32:39

00020060440TRDU1

588

4.3090

XLON

15:32:39

00020060441TRDU1

250

4.3060

XLON

15:33:03

00020060452TRDU1

434

4.3060

XLON

15:33:03

00020060453TRDU1

829

4.2940

XLON

15:40:34

00020060596TRDU1

783

4.2930

XLON

15:40:35

00020060597TRDU1

447

4.2930

XLON

15:40:35

00020060598TRDU1

360

4.2930

XLON

15:40:35

00020060599TRDU1

30

4.2870

XLON

15:46:19

00020060757TRDU1

649

4.2870

XLON

15:46:19

00020060758TRDU1

668

4.2870

XLON

15:46:19

00020060759TRDU1

685

4.2870

XLON

15:46:19

00020060760TRDU1

701

4.2870

XLON

15:51:57

00020060996TRDU1

681

4.2860

XLON

15:51:58

00020060997TRDU1

718

4.2860

XLON

15:51:58

00020060998TRDU1

667

4.2850

XLON

15:51:58

00020060999TRDU1

734

4.2810

XLON

15:58:46

00020061135TRDU1

482

4.2800

XLON

15:58:47

00020061136TRDU1

738

4.2800

XLON

15:58:47

00020061137TRDU1

174

4.2800

XLON

15:58:47

00020061138TRDU1

674

4.2790

XLON

15:58:47

00020061139TRDU1

773

4.2790

XLON

16:03:25

00020061253TRDU1

663

4.2790

XLON

16:03:25

00020061254TRDU1

670

4.2790

XLON

16:03:25

00020061255TRDU1

559

4.2780

XLON

16:03:25

00020061256TRDU1

663

4.2750

XLON

16:05:47

00020061302TRDU1

658

4.2790

XLON

16:06:46

00020061314TRDU1

714

4.2960

XLON

16:13:23

00020061513TRDU1

445

4.2950

XLON

16:13:23

00020061514TRDU1

242

4.2950

XLON

16:13:23

00020061515TRDU1

586

4.2940

XLON

16:13:24

00020061516TRDU1

131

4.2940

XLON

16:13:24

00020061517TRDU1

699

4.2940

XLON

16:13:24

00020061518TRDU1

702

4.2940

XLON

16:13:24

00020061519TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSGMGGFNDGGLZM

Related Shares:

Playtech
FTSE 100 Latest
Value8,328.60
Change52.94