Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Nov 2025 07:00

RNS Number : 9835I

Babcock International Group PLC

26 November 2025


Babcock International Group PLC - Transaction in Own Shares
26 November 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						25 November 2025
Aggregate number of ordinary shares purchased:						6,938
Highest price paid per share (£ per share):						11.3200
Lowest price paid per share (£ per share):						11.0000
Volume weighted average price paid per share (£):						11.1247

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 7,329,687 shares at a cost of £81,132,532.70.

Following the above transaction, the Company holds 5,926,727 of its ordinary shares in treasury and has 499,669,870 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			25 November 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		6,938		11.1247	11.0000	11.3200
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:36	GMT	1	11.320	GBP	XLON	00501026542TRLO1.1.1
08:03:56	GMT	1	11.280	GBP	XLON	00501027028TRLO1.1.1
08:04:08	GMT	1	11.280	GBP	XLON	00501027107TRLO1.1.1
08:04:08	GMT	2	11.280	GBP	XLON	00501027106TRLO1.1.1
08:04:08	GMT	1	11.280	GBP	XLON	00501027109TRLO1.1.1
08:04:08	GMT	2	11.280	GBP	XLON	00501027108TRLO1.1.1
08:04:08	GMT	4	11.280	GBP	XLON	00501027110TRLO1.1.1
08:04:08	GMT	3	11.240	GBP	XLON	00501027111TRLO1.1.1
08:04:25	GMT	2	11.230	GBP	XLON	00501027180TRLO1.1.1
08:04:28	GMT	3	11.230	GBP	XLON	00501027199TRLO1.1.1
08:04:45	GMT	1	11.230	GBP	XLON	00501027271TRLO1.1.1
08:05:00	GMT	4	11.220	GBP	XLON	00501027374TRLO1.1.1
08:05:08	GMT	1	11.220	GBP	XLON	00501027465TRLO1.1.1
08:05:54	GMT	1	11.220	GBP	XLON	00501027991TRLO1.1.1
08:09:24	GMT	1	11.290	GBP	XLON	00501029330TRLO1.1.1
08:10:27	GMT	2	11.300	GBP	XLON	00501029522TRLO1.1.1
08:11:17	GMT	1	11.300	GBP	XLON	00501029742TRLO1.1.1
08:11:17	GMT	2	11.300	GBP	XLON	00501029741TRLO1.1.1
08:11:17	GMT	1	11.300	GBP	XLON	00501029745TRLO1.1.1
08:11:17	GMT	2	11.300	GBP	XLON	00501029743TRLO1.1.1
08:11:17	GMT	4	11.300	GBP	XLON	00501029744TRLO1.1.1
08:11:42	GMT	2	11.290	GBP	XLON	00501029836TRLO1.1.1
08:11:42	GMT	1	11.300	GBP	XLON	00501029835TRLO1.1.1
08:12:20	GMT	1	11.290	GBP	XLON	00501029991TRLO1.1.1
08:13:11	GMT	1	11.290	GBP	XLON	00501030148TRLO1.1.1
08:13:11	GMT	2	11.290	GBP	XLON	00501030149TRLO1.1.1
08:13:11	GMT	1	11.290	GBP	XLON	00501030150TRLO1.1.1
08:14:03	GMT	2	11.290	GBP	XLON	00501030362TRLO1.1.1
08:14:21	GMT	1	11.290	GBP	XLON	00501030436TRLO1.1.1
08:14:32	GMT	1	11.290	GBP	XLON	00501030489TRLO1.1.1
08:15:06	GMT	4	11.290	GBP	XLON	00501030593TRLO1.1.1
08:15:32	GMT	1	11.290	GBP	XLON	00501030696TRLO1.1.1
08:15:58	GMT	2	11.290	GBP	XLON	00501030835TRLO1.1.1
08:16:12	GMT	2	11.290	GBP	XLON	00501030879TRLO1.1.1
08:16:20	GMT	1	11.290	GBP	XLON	00501030919TRLO1.1.1
08:16:32	GMT	3	11.270	GBP	XLON	00501030984TRLO1.1.1
08:16:45	GMT	1	11.270	GBP	XLON	00501031023TRLO1.1.1
08:17:00	GMT	3	11.260	GBP	XLON	00501031065TRLO1.1.1
08:17:59	GMT	1	11.250	GBP	XLON	00501031272TRLO1.1.1
08:18:02	GMT	1	11.250	GBP	XLON	00501031284TRLO1.1.1
08:18:05	GMT	2	11.250	GBP	XLON	00501031291TRLO1.1.1
08:18:20	GMT	3	11.240	GBP	XLON	00501031340TRLO1.1.1
08:18:20	GMT	3	11.240	GBP	XLON	00501031341TRLO1.1.1
08:19:30	GMT	2	11.270	GBP	XLON	00501031509TRLO1.1.1
08:19:36	GMT	1	11.270	GBP	XLON	00501031534TRLO1.1.1
08:19:38	GMT	4	11.270	GBP	XLON	00501031539TRLO1.1.1
08:19:40	GMT	1	11.270	GBP	XLON	00501031549TRLO1.1.1
08:19:57	GMT	1	11.270	GBP	XLON	00501031586TRLO1.1.1
08:20:41	GMT	3	11.270	GBP	XLON	00501031706TRLO1.1.1
08:21:00	GMT	1	11.270	GBP	XLON	00501031758TRLO1.1.1
08:21:00	GMT	2	11.270	GBP	XLON	00501031759TRLO1.1.1
08:21:48	GMT	1	11.270	GBP	XLON	00501031851TRLO1.1.1
08:23:16	GMT	1	11.270	GBP	XLON	00501032115TRLO1.1.1
08:23:41	GMT	2	11.270	GBP	XLON	00501032188TRLO1.1.1
08:24:55	GMT	1	11.260	GBP	XLON	00501032429TRLO1.1.1
08:26:35	GMT	1	11.260	GBP	XLON	00501032760TRLO1.1.1
08:26:36	GMT	4	11.260	GBP	XLON	00501032764TRLO1.1.1
08:27:19	GMT	1	11.260	GBP	XLON	00501032891TRLO1.1.1
08:27:19	GMT	1	11.260	GBP	XLON	00501032892TRLO1.1.1
08:27:19	GMT	2	11.260	GBP	XLON	00501032893TRLO1.1.1
08:28:34	GMT	1	11.250	GBP	XLON	00501033056TRLO1.1.1
08:29:04	GMT	3	11.240	GBP	XLON	00501033116TRLO1.1.1
08:29:04	GMT	3	11.240	GBP	XLON	00501033117TRLO1.1.1
08:29:17	GMT	3	11.240	GBP	XLON	00501033150TRLO1.1.1
08:29:28	GMT	2	11.240	GBP	XLON	00501033164TRLO1.1.1
08:30:51	GMT	1	11.230	GBP	XLON	00501033428TRLO1.1.1
08:31:00	GMT	4	11.220	GBP	XLON	00501033444TRLO1.1.1
08:31:00	GMT	4	11.220	GBP	XLON	00501033445TRLO1.1.1
08:32:00	GMT	2	11.210	GBP	XLON	00501033563TRLO1.1.1
08:32:00	GMT	8	11.210	GBP	XLON	00501033564TRLO1.1.1
08:32:00	GMT	2	11.210	GBP	XLON	00501033566TRLO1.1.1
08:32:00	GMT	3	11.210	GBP	XLON	00501033565TRLO1.1.1
08:32:00	GMT	1	11.210	GBP	XLON	00501033567TRLO1.1.1
08:32:06	GMT	1	11.210	GBP	XLON	00501033580TRLO1.1.1
08:32:34	GMT	1	11.230	GBP	XLON	00501033642TRLO1.1.1
08:32:53	GMT	1	11.230	GBP	XLON	00501033673TRLO1.1.1
08:33:56	GMT	4	11.230	GBP	XLON	00501033816TRLO1.1.1
08:34:45	GMT	1	11.230	GBP	XLON	00501033880TRLO1.1.1
08:36:36	GMT	1	11.220	GBP	XLON	00501034156TRLO1.1.1
08:36:36	GMT	2	11.220	GBP	XLON	00501034157TRLO1.1.1
08:36:38	GMT	3	11.220	GBP	XLON	00501034164TRLO1.1.1
08:36:39	GMT	2	11.220	GBP	XLON	00501034169TRLO1.1.1
08:36:51	GMT	2	11.220	GBP	XLON	00501034179TRLO1.1.1
08:37:04	GMT	3	11.230	GBP	XLON	00501034201TRLO1.1.1
08:38:48	GMT	1	11.270	GBP	XLON	00501034482TRLO1.1.1
08:38:48	GMT	1	11.270	GBP	XLON	00501034483TRLO1.1.1
08:38:48	GMT	1	11.270	GBP	XLON	00501034484TRLO1.1.1
08:38:48	GMT	1	11.270	GBP	XLON	00501034485TRLO1.1.1
08:38:48	GMT	1	11.270	GBP	XLON	00501034486TRLO1.1.1
08:41:07	GMT	1	11.270	GBP	XLON	00501034864TRLO1.1.1
08:41:07	GMT	4	11.270	GBP	XLON	00501034863TRLO1.1.1
08:41:42	GMT	2	11.270	GBP	XLON	00501034959TRLO1.1.1
08:42:31	GMT	1	11.270	GBP	XLON	00501035087TRLO1.1.1
08:42:47	GMT	2	11.270	GBP	XLON	00501035120TRLO1.1.1
08:43:00	GMT	1	11.270	GBP	XLON	00501035163TRLO1.1.1
08:43:05	GMT	3	11.270	GBP	XLON	00501035182TRLO1.1.1
08:43:20	GMT	2	11.270	GBP	XLON	00501035203TRLO1.1.1
08:45:00	GMT	1	11.270	GBP	XLON	00501035498TRLO1.1.1
08:45:35	GMT	1	11.270	GBP	XLON	00501035604TRLO1.1.1
08:45:44	GMT	1	11.270	GBP	XLON	00501035621TRLO1.1.1
08:45:54	GMT	1	11.270	GBP	XLON	00501035643TRLO1.1.1
08:46:31	GMT	1	11.270	GBP	XLON	00501035828TRLO1.1.1
08:46:43	GMT	4	11.270	GBP	XLON	00501035891TRLO1.1.1
08:46:59	GMT	2	11.270	GBP	XLON	00501035963TRLO1.1.1
08:49:57	GMT	1	11.260	GBP	XLON	00501036603TRLO1.1.1
08:49:57	GMT	2	11.260	GBP	XLON	00501036604TRLO1.1.1
08:49:57	GMT	1	11.260	GBP	XLON	00501036606TRLO1.1.1
08:49:57	GMT	1	11.260	GBP	XLON	00501036608TRLO1.1.1
08:49:57	GMT	2	11.260	GBP	XLON	00501036607TRLO1.1.1
08:49:57	GMT	3	11.260	GBP	XLON	00501036605TRLO1.1.1
08:49:58	GMT	1	11.270	GBP	XLON	00501036616TRLO1.1.1
08:51:24	GMT	2	11.260	GBP	XLON	00501036799TRLO1.1.1
08:52:07	GMT	1	11.260	GBP	XLON	00501036861TRLO1.1.1
08:52:08	GMT	4	11.260	GBP	XLON	00501036864TRLO1.1.1
08:52:25	GMT	1	11.260	GBP	XLON	00501036877TRLO1.1.1
08:52:57	GMT	1	11.260	GBP	XLON	00501036947TRLO1.1.1
08:53:25	GMT	1	11.260	GBP	XLON	00501037027TRLO1.1.1
08:53:31	GMT	1	11.260	GBP	XLON	00501037045TRLO1.1.1
08:53:44	GMT	2	11.260	GBP	XLON	00501037110TRLO1.1.1
08:55:56	GMT	2	11.260	GBP	XLON	00501037516TRLO1.1.1
08:56:05	GMT	1	11.260	GBP	XLON	00501037536TRLO1.1.1
08:56:05	GMT	3	11.260	GBP	XLON	00501037537TRLO1.1.1
08:56:39	GMT	2	11.260	GBP	XLON	00501037590TRLO1.1.1
08:57:26	GMT	1	11.250	GBP	XLON	00501037678TRLO1.1.1
08:57:52	GMT	1	11.250	GBP	XLON	00501037724TRLO1.1.1
08:58:18	GMT	1	11.250	GBP	XLON	00501037774TRLO1.1.1
08:58:21	GMT	3	11.240	GBP	XLON	00501037781TRLO1.1.1
08:58:47	GMT	4	11.240	GBP	XLON	00501037860TRLO1.1.1
08:59:04	GMT	3	11.230	GBP	XLON	00501037895TRLO1.1.1
08:59:04	GMT	3	11.230	GBP	XLON	00501037896TRLO1.1.1
08:59:33	GMT	1	11.230	GBP	XLON	00501037963TRLO1.1.1
08:59:42	GMT	4	11.220	GBP	XLON	00501037982TRLO1.1.1
08:59:42	GMT	4	11.220	GBP	XLON	00501037983TRLO1.1.1
09:00:35	GMT	2	11.220	GBP	XLON	00501038162TRLO1.1.1
09:00:35	GMT	3	11.220	GBP	XLON	00501038164TRLO1.1.1
09:00:35	GMT	8	11.220	GBP	XLON	00501038163TRLO1.1.1
09:01:41	GMT	2	11.200	GBP	XLON	00501038279TRLO1.1.1
09:02:31	GMT	3	11.200	GBP	XLON	00501038362TRLO1.1.1
09:02:31	GMT	1	11.200	GBP	XLON	00501038363TRLO1.1.1
09:02:31	GMT	1	11.200	GBP	XLON	00501038364TRLO1.1.1
09:02:31	GMT	1	11.200	GBP	XLON	00501038365TRLO1.1.1
09:02:31	GMT	2	11.200	GBP	XLON	00501038366TRLO1.1.1
09:02:31	GMT	1	11.200	GBP	XLON	00501038367TRLO1.1.1
09:03:00	GMT	4	11.190	GBP	XLON	00501038431TRLO1.1.1
09:03:00	GMT	4	11.190	GBP	XLON	00501038432TRLO1.1.1
09:03:00	GMT	4	11.190	GBP	XLON	00501038433TRLO1.1.1
09:03:00	GMT	4	11.190	GBP	XLON	00501038434TRLO1.1.1
09:03:00	GMT	4	11.190	GBP	XLON	00501038435TRLO1.1.1
09:03:00	GMT	12	11.190	GBP	XLON	00501038436TRLO1.1.1
09:03:00	GMT	4	11.190	GBP	XLON	00501038437TRLO1.1.1
09:03:04	GMT	1	11.190	GBP	XLON	00501038457TRLO1.1.1
09:03:51	GMT	4	11.190	GBP	XLON	00501038570TRLO1.1.1
09:03:56	GMT	4	11.190	GBP	XLON	00501038583TRLO1.1.1
09:04:33	GMT	2	11.190	GBP	XLON	00501038729TRLO1.1.1
09:04:54	GMT	1	11.190	GBP	XLON	00501038786TRLO1.1.1
09:04:55	GMT	3	11.190	GBP	XLON	00501038789TRLO1.1.1
09:05:33	GMT	1	11.190	GBP	XLON	00501038880TRLO1.1.1
09:05:33	GMT	2	11.190	GBP	XLON	00501038881TRLO1.1.1
09:05:33	GMT	1	11.190	GBP	XLON	00501038883TRLO1.1.1
09:05:33	GMT	8	11.190	GBP	XLON	00501038882TRLO1.1.1
09:06:13	GMT	1	11.190	GBP	XLON	00501038988TRLO1.1.1
09:06:15	GMT	1	11.190	GBP	XLON	00501039010TRLO1.1.1
09:06:41	GMT	3	11.190	GBP	XLON	00501039082TRLO1.1.1
09:07:33	GMT	1	11.190	GBP	XLON	00501039240TRLO1.1.1
09:07:33	GMT	1	11.190	GBP	XLON	00501039242TRLO1.1.1
09:07:33	GMT	2	11.190	GBP	XLON	00501039239TRLO1.1.1
09:07:33	GMT	4	11.190	GBP	XLON	00501039241TRLO1.1.1
09:07:56	GMT	4	11.190	GBP	XLON	00501039294TRLO1.1.1
09:08:07	GMT	4	11.190	GBP	XLON	00501039322TRLO1.1.1
09:08:12	GMT	2	11.190	GBP	XLON	00501039329TRLO1.1.1
09:08:13	GMT	1	11.190	GBP	XLON	00501039332TRLO1.1.1
09:08:23	GMT	2	11.190	GBP	XLON	00501039346TRLO1.1.1
09:08:25	GMT	3	11.190	GBP	XLON	00501039349TRLO1.1.1
09:09:18	GMT	1	11.190	GBP	XLON	00501039414TRLO1.1.1
09:09:23	GMT	1	11.190	GBP	XLON	00501039430TRLO1.1.1
09:09:51	GMT	1	11.190	GBP	XLON	00501039450TRLO1.1.1
09:09:58	GMT	1	11.190	GBP	XLON	00501039458TRLO1.1.1
09:10:18	GMT	4	11.190	GBP	XLON	00501039484TRLO1.1.1
09:11:24	GMT	3	11.210	GBP	XLON	00501039667TRLO1.1.1
09:11:43	GMT	1	11.210	GBP	XLON	00501039706TRLO1.1.1
09:11:57	GMT	2	11.210	GBP	XLON	00501039719TRLO1.1.1
09:12:41	GMT	1	11.210	GBP	XLON	00501039836TRLO1.1.1
09:12:59	GMT	2	11.210	GBP	XLON	00501039890TRLO1.1.1
09:13:21	GMT	2	11.210	GBP	XLON	00501039926TRLO1.1.1
09:13:36	GMT	4	11.210	GBP	XLON	00501039943TRLO1.1.1
09:13:58	GMT	1	11.210	GBP	XLON	00501039966TRLO1.1.1
09:14:02	GMT	3	11.210	GBP	XLON	00501040000TRLO1.1.1
09:16:56	GMT	1	11.210	GBP	XLON	00501040345TRLO1.1.1
09:16:57	GMT	4	11.210	GBP	XLON	00501040348TRLO1.1.1
09:17:16	GMT	1	11.210	GBP	XLON	00501040400TRLO1.1.1
09:17:19	GMT	1	11.210	GBP	XLON	00501040411TRLO1.1.1
09:17:21	GMT	1	11.210	GBP	XLON	00501040416TRLO1.1.1
09:17:24	GMT	1	11.210	GBP	XLON	00501040422TRLO1.1.1
09:19:17	GMT	2	11.200	GBP	XLON	00501040652TRLO1.1.1
09:19:50	GMT	4	11.190	GBP	XLON	00501040708TRLO1.1.1
09:19:50	GMT	3	11.200	GBP	XLON	00501040707TRLO1.1.1
09:21:04	GMT	1	11.200	GBP	XLON	00501040876TRLO1.1.1
09:21:05	GMT	3	11.200	GBP	XLON	00501040880TRLO1.1.1
09:21:07	GMT	2	11.200	GBP	XLON	00501040884TRLO1.1.1
09:21:09	GMT	4	11.200	GBP	XLON	00501040889TRLO1.1.1
09:21:12	GMT	2	11.200	GBP	XLON	00501040898TRLO1.1.1
09:24:09	GMT	1	11.200	GBP	XLON	00501041199TRLO1.1.1
09:24:09	GMT	1	11.200	GBP	XLON	00501041200TRLO1.1.1
09:24:09	GMT	1	11.200	GBP	XLON	00501041202TRLO1.1.1
09:24:09	GMT	1	11.200	GBP	XLON	00501041203TRLO1.1.1
09:24:09	GMT	4	11.200	GBP	XLON	00501041201TRLO1.1.1
09:25:34	GMT	2	11.200	GBP	XLON	00501041460TRLO1.1.1
09:25:34	GMT	1	11.200	GBP	XLON	00501041461TRLO1.1.1
09:26:21	GMT	1	11.200	GBP	XLON	00501041599TRLO1.1.1
09:26:30	GMT	1	11.200	GBP	XLON	00501041625TRLO1.1.1
09:26:30	GMT	2	11.200	GBP	XLON	00501041624TRLO1.1.1
09:26:33	GMT	4	11.190	GBP	XLON	00501041637TRLO1.1.1
09:26:36	GMT	3	11.190	GBP	XLON	00501041647TRLO1.1.1
09:26:54	GMT	1	11.190	GBP	XLON	00501041695TRLO1.1.1
09:27:07	GMT	2	11.190	GBP	XLON	00501041730TRLO1.1.1
09:27:08	GMT	3	11.190	GBP	XLON	00501041737TRLO1.1.1
09:27:32	GMT	4	11.190	GBP	XLON	00501041793TRLO1.1.1
09:29:15	GMT	4	11.180	GBP	XLON	00501042061TRLO1.1.1
09:29:29	GMT	1	11.180	GBP	XLON	00501042074TRLO1.1.1
09:29:30	GMT	2	11.180	GBP	XLON	00501042078TRLO1.1.1
09:29:42	GMT	1	11.180	GBP	XLON	00501042098TRLO1.1.1
09:31:04	GMT	4	11.180	GBP	XLON	00501042318TRLO1.1.1
09:32:54	GMT	1	11.180	GBP	XLON	00501042717TRLO1.1.1
09:32:54	GMT	1	11.180	GBP	XLON	00501042718TRLO1.1.1
09:32:54	GMT	1	11.180	GBP	XLON	00501042719TRLO1.1.1
09:32:54	GMT	1	11.180	GBP	XLON	00501042720TRLO1.1.1
09:32:54	GMT	2	11.180	GBP	XLON	00501042721TRLO1.1.1
09:33:08	GMT	3	11.180	GBP	XLON	00501042762TRLO1.1.1
09:34:54	GMT	1	11.190	GBP	XLON	00501042989TRLO1.1.1
09:34:57	GMT	3	11.190	GBP	XLON	00501042999TRLO1.1.1
09:34:57	GMT	4	11.190	GBP	XLON	00501042998TRLO1.1.1
09:34:57	GMT	2	11.190	GBP	XLON	00501043000TRLO1.1.1
09:35:19	GMT	2	11.190	GBP	XLON	00501043061TRLO1.1.1
09:36:36	GMT	1	11.190	GBP	XLON	00501043179TRLO1.1.1
09:36:49	GMT	1	11.190	GBP	XLON	00501043198TRLO1.1.1
09:37:19	GMT	4	11.190	GBP	XLON	00501043335TRLO1.1.1
09:37:33	GMT	4	11.180	GBP	XLON	00501043377TRLO1.1.1
09:37:33	GMT	1	11.180	GBP	XLON	00501043378TRLO1.1.1
09:37:47	GMT	5	11.170	GBP	XLON	00501043410TRLO1.1.1
09:37:47	GMT	5	11.170	GBP	XLON	00501043412TRLO1.1.1
09:37:47	GMT	10	11.170	GBP	XLON	00501043411TRLO1.1.1
09:37:47	GMT	5	11.170	GBP	XLON	00501043414TRLO1.1.1
09:37:47	GMT	15	11.170	GBP	XLON	00501043413TRLO1.1.1
09:37:47	GMT	5	11.170	GBP	XLON	00501043415TRLO1.1.1
09:37:47	GMT	5	11.170	GBP	XLON	00501043416TRLO1.1.1
09:37:47	GMT	5	11.170	GBP	XLON	00501043417TRLO1.1.1
09:37:47	GMT	5	11.170	GBP	XLON	00501043418TRLO1.1.1
09:37:47	GMT	5	11.170	GBP	XLON	00501043419TRLO1.1.1
09:38:54	GMT	1	11.170	GBP	XLON	00501043532TRLO1.1.1
09:38:54	GMT	10	11.170	GBP	XLON	00501043533TRLO1.1.1
09:39:18	GMT	2	11.170	GBP	XLON	00501043590TRLO1.1.1
09:40:29	GMT	3	11.160	GBP	XLON	00501043715TRLO1.1.1
09:40:50	GMT	1	11.150	GBP	XLON	00501043773TRLO1.1.1
09:42:36	GMT	1	11.150	GBP	XLON	00501043970TRLO1.1.1
09:42:36	GMT	2	11.150	GBP	XLON	00501043971TRLO1.1.1
09:42:36	GMT	3	11.150	GBP	XLON	00501043972TRLO1.1.1
09:42:36	GMT	4	11.150	GBP	XLON	00501043973TRLO1.1.1
09:42:36	GMT	1	11.150	GBP	XLON	00501043974TRLO1.1.1
09:42:37	GMT	2	11.150	GBP	XLON	00501043990TRLO1.1.1
09:43:24	GMT	5	11.150	GBP	XLON	00501044088TRLO1.1.1
09:43:53	GMT	1	11.150	GBP	XLON	00501044179TRLO1.1.1
09:44:37	GMT	1	11.150	GBP	XLON	00501044255TRLO1.1.1
09:45:07	GMT	1	11.150	GBP	XLON	00501044318TRLO1.1.1
09:45:33	GMT	10	11.140	GBP	XLON	00501044387TRLO1.1.1
09:45:33	GMT	45	11.140	GBP	XLON	00501044386TRLO1.1.1
09:45:33	GMT	5	11.140	GBP	XLON	00501044388TRLO1.1.1
09:45:33	GMT	5	11.140	GBP	XLON	00501044389TRLO1.1.1
09:45:33	GMT	5	11.140	GBP	XLON	00501044390TRLO1.1.1
09:45:33	GMT	5	11.140	GBP	XLON	00501044391TRLO1.1.1
09:45:33	GMT	5	11.140	GBP	XLON	00501044392TRLO1.1.1
09:45:42	GMT	4	11.140	GBP	XLON	00501044411TRLO1.1.1
09:46:35	GMT	4	11.150	GBP	XLON	00501044523TRLO1.1.1
09:46:52	GMT	2	11.150	GBP	XLON	00501044557TRLO1.1.1
09:47:30	GMT	3	11.150	GBP	XLON	00501044622TRLO1.1.1
09:47:40	GMT	1	11.150	GBP	XLON	00501044643TRLO1.1.1
09:47:49	GMT	2	11.150	GBP	XLON	00501044656TRLO1.1.1
09:47:59	GMT	1	11.150	GBP	XLON	00501044688TRLO1.1.1
09:48:00	GMT	5	11.140	GBP	XLON	00501044693TRLO1.1.1
09:49:07	GMT	1	11.140	GBP	XLON	00501044857TRLO1.1.1
09:49:10	GMT	4	11.140	GBP	XLON	00501044866TRLO1.1.1
09:49:24	GMT	3	11.140	GBP	XLON	00501044905TRLO1.1.1
09:49:50	GMT	1	11.140	GBP	XLON	00501044955TRLO1.1.1
09:49:57	GMT	2	11.140	GBP	XLON	00501044975TRLO1.1.1
09:50:12	GMT	5	11.140	GBP	XLON	00501045027TRLO1.1.1
09:50:40	GMT	5	11.140	GBP	XLON	00501045082TRLO1.1.1
09:52:00	GMT	1	11.140	GBP	XLON	00501045293TRLO1.1.1
09:52:00	GMT	1	11.140	GBP	XLON	00501045294TRLO1.1.1
09:52:20	GMT	4	11.140	GBP	XLON	00501045337TRLO1.1.1
09:52:32	GMT	1	11.140	GBP	XLON	00501045373TRLO1.1.1
09:52:53	GMT	1	11.140	GBP	XLON	00501045418TRLO1.1.1
09:53:42	GMT	2	11.140	GBP	XLON	00501045491TRLO1.1.1
09:54:03	GMT	2	11.140	GBP	XLON	00501045535TRLO1.1.1
09:54:16	GMT	4	11.140	GBP	XLON	00501045553TRLO1.1.1
09:55:00	GMT	3	11.150	GBP	XLON	00501045642TRLO1.1.1
09:56:27	GMT	1	11.150	GBP	XLON	00501045843TRLO1.1.1
09:57:02	GMT	4	11.150	GBP	XLON	00501045933TRLO1.1.1
09:57:08	GMT	1	11.150	GBP	XLON	00501045941TRLO1.1.1
09:57:53	GMT	3	11.160	GBP	XLON	00501046043TRLO1.1.1
09:57:56	GMT	1	11.160	GBP	XLON	00501046055TRLO1.1.1
09:58:01	GMT	1	11.160	GBP	XLON	00501046069TRLO1.1.1
09:58:09	GMT	2	11.160	GBP	XLON	00501046125TRLO1.1.1
09:58:32	GMT	1	11.160	GBP	XLON	00501046176TRLO1.1.1
09:58:42	GMT	5	11.160	GBP	XLON	00501046213TRLO1.1.1
09:58:56	GMT	5	11.140	GBP	XLON	00501046253TRLO1.1.1
10:00:20	GMT	2	11.170	GBP	XLON	00501046500TRLO1.1.1
10:00:20	GMT	4	11.170	GBP	XLON	00501046501TRLO1.1.1
10:00:21	GMT	2	11.170	GBP	XLON	00501046506TRLO1.1.1
10:00:37	GMT	3	11.170	GBP	XLON	00501046572TRLO1.1.1
10:00:37	GMT	1	11.170	GBP	XLON	00501046573TRLO1.1.1
10:00:55	GMT	1	11.170	GBP	XLON	00501046601TRLO1.1.1
10:01:17	GMT	4	11.170	GBP	XLON	00501046639TRLO1.1.1
10:01:31	GMT	1	11.170	GBP	XLON	00501046666TRLO1.1.1
10:02:17	GMT	1	11.170	GBP	XLON	00501046776TRLO1.1.1
10:05:30	GMT	1	11.200	GBP	XLON	00501047084TRLO1.1.1
10:05:31	GMT	1	11.200	GBP	XLON	00501047093TRLO1.1.1
10:05:33	GMT	2	11.200	GBP	XLON	00501047098TRLO1.1.1
10:05:33	GMT	2	11.200	GBP	XLON	00501047099TRLO1.1.1
10:05:34	GMT	2	11.200	GBP	XLON	00501047103TRLO1.1.1
10:05:35	GMT	1	11.200	GBP	XLON	00501047107TRLO1.1.1
10:05:35	GMT	3	11.200	GBP	XLON	00501047108TRLO1.1.1
10:05:37	GMT	4	11.200	GBP	XLON	00501047113TRLO1.1.1
10:05:49	GMT	4	11.190	GBP	XLON	00501047143TRLO1.1.1
10:06:46	GMT	3	11.190	GBP	XLON	00501047274TRLO1.1.1
10:07:11	GMT	1	11.190	GBP	XLON	00501047326TRLO1.1.1
10:07:11	GMT	1	11.190	GBP	XLON	00501047329TRLO1.1.1
10:09:05	GMT	4	11.190	GBP	XLON	00501047578TRLO1.1.1
10:09:47	GMT	1	11.190	GBP	XLON	00501047696TRLO1.1.1
10:09:52	GMT	1	11.190	GBP	XLON	00501047714TRLO1.1.1
10:10:59	GMT	4	11.190	GBP	XLON	00501047933TRLO1.1.1
10:11:30	GMT	2	11.190	GBP	XLON	00501048045TRLO1.1.1
10:12:48	GMT	1	11.200	GBP	XLON	00501048244TRLO1.1.1
10:12:49	GMT	3	11.200	GBP	XLON	00501048249TRLO1.1.1
10:13:19	GMT	1	11.190	GBP	XLON	00501048305TRLO1.1.1
10:13:29	GMT	4	11.190	GBP	XLON	00501048335TRLO1.1.1
10:13:35	GMT	2	11.190	GBP	XLON	00501048356TRLO1.1.1
10:13:36	GMT	2	11.190	GBP	XLON	00501048364TRLO1.1.1
10:13:57	GMT	1	11.190	GBP	XLON	00501048418TRLO1.1.1
10:14:11	GMT	1	11.190	GBP	XLON	00501048458TRLO1.1.1
10:14:48	GMT	3	11.190	GBP	XLON	00501048559TRLO1.1.1
10:14:57	GMT	1	11.190	GBP	XLON	00501048582TRLO1.1.1
10:17:24	GMT	2	11.190	GBP	XLON	00501049003TRLO1.1.1
10:18:30	GMT	4	11.180	GBP	XLON	00501049146TRLO1.1.1
10:18:38	GMT	1	11.180	GBP	XLON	00501049173TRLO1.1.1
10:18:45	GMT	4	11.180	GBP	XLON	00501049185TRLO1.1.1
10:19:21	GMT	1	11.180	GBP	XLON	00501049280TRLO1.1.1
10:19:37	GMT	1	11.180	GBP	XLON	00501049315TRLO1.1.1
10:19:58	GMT	1	11.180	GBP	XLON	00501049371TRLO1.1.1
10:20:20	GMT	1	11.180	GBP	XLON	00501049435TRLO1.1.1
10:20:41	GMT	2	11.180	GBP	XLON	00501049477TRLO1.1.1
10:20:58	GMT	4	11.180	GBP	XLON	00501049534TRLO1.1.1
10:21:02	GMT	3	11.180	GBP	XLON	00501049544TRLO1.1.1
10:24:10	GMT	3	11.190	GBP	XLON	00501049917TRLO1.1.1
10:24:10	GMT	1	11.190	GBP	XLON	00501049919TRLO1.1.1
10:24:10	GMT	2	11.190	GBP	XLON	00501049918TRLO1.1.1
10:24:53	GMT	2	11.190	GBP	XLON	00501050009TRLO1.1.1
10:25:33	GMT	1	11.190	GBP	XLON	00501050084TRLO1.1.1
10:25:36	GMT	1	11.190	GBP	XLON	00501050094TRLO1.1.1
10:27:35	GMT	4	11.190	GBP	XLON	00501050391TRLO1.1.1
10:27:45	GMT	4	11.190	GBP	XLON	00501050422TRLO1.1.1
10:27:59	GMT	1	11.190	GBP	XLON	00501050460TRLO1.1.1
10:28:23	GMT	1	11.190	GBP	XLON	00501050541TRLO1.1.1
10:29:21	GMT	2	11.190	GBP	XLON	00501050666TRLO1.1.1
10:29:51	GMT	4	11.190	GBP	XLON	00501050773TRLO1.1.1
10:30:13	GMT	1	11.190	GBP	XLON	00501050831TRLO1.1.1
10:30:13	GMT	3	11.190	GBP	XLON	00501050829TRLO1.1.1
10:30:13	GMT	3	11.190	GBP	XLON	00501050841TRLO1.1.1
10:30:31	GMT	1	11.190	GBP	XLON	00501050890TRLO1.1.1
10:30:41	GMT	2	11.190	GBP	XLON	00501050913TRLO1.1.1
10:30:41	GMT	2	11.190	GBP	XLON	00501050914TRLO1.1.1
10:30:53	GMT	1	11.190	GBP	XLON	00501050943TRLO1.1.1
10:31:46	GMT	1	11.190	GBP	XLON	00501051044TRLO1.1.1
10:32:29	GMT	1	11.190	GBP	XLON	00501051200TRLO1.1.1
10:32:49	GMT	1	11.190	GBP	XLON	00501051241TRLO1.1.1
10:33:11	GMT	4	11.190	GBP	XLON	00501051292TRLO1.1.1
10:33:24	GMT	1	11.190	GBP	XLON	00501051313TRLO1.1.1
10:33:28	GMT	4	11.190	GBP	XLON	00501051321TRLO1.1.1
10:33:30	GMT	2	11.190	GBP	XLON	00501051337TRLO1.1.1
10:33:39	GMT	1	11.190	GBP	XLON	00501051418TRLO1.1.1
10:33:58	GMT	4	11.190	GBP	XLON	00501051444TRLO1.1.1
10:34:07	GMT	2	11.190	GBP	XLON	00501051483TRLO1.1.1
10:34:15	GMT	3	11.190	GBP	XLON	00501051506TRLO1.1.1
10:34:58	GMT	3	11.190	GBP	XLON	00501051594TRLO1.1.1
10:36:00	GMT	2	11.190	GBP	XLON	00501051741TRLO1.1.1
10:36:27	GMT	1	11.190	GBP	XLON	00501051823TRLO1.1.1
10:38:08	GMT	1	11.190	GBP	XLON	00501052102TRLO1.1.1
10:39:01	GMT	1	11.190	GBP	XLON	00501052195TRLO1.1.1
10:41:10	GMT	1	11.200	GBP	XLON	00501052593TRLO1.1.1
10:41:10	GMT	1	11.200	GBP	XLON	00501052594TRLO1.1.1
10:41:10	GMT	4	11.200	GBP	XLON	00501052592TRLO1.1.1
10:41:10	GMT	1	11.200	GBP	XLON	00501052596TRLO1.1.1
10:41:10	GMT	2	11.200	GBP	XLON	00501052595TRLO1.1.1
10:41:10	GMT	2	11.200	GBP	XLON	00501052597TRLO1.1.1
10:41:41	GMT	4	11.210	GBP	XLON	00501052698TRLO1.1.1
10:41:43	GMT	1	11.210	GBP	XLON	00501052703TRLO1.1.1
10:41:52	GMT	3	11.210	GBP	XLON	00501052719TRLO1.1.1
10:44:25	GMT	1	11.200	GBP	XLON	00501053189TRLO1.1.1
10:44:25	GMT	3	11.200	GBP	XLON	00501053188TRLO1.1.1
10:44:25	GMT	1	11.200	GBP	XLON	00501053190TRLO1.1.1
10:44:25	GMT	2	11.200	GBP	XLON	00501053191TRLO1.1.1
10:44:44	GMT	4	11.190	GBP	XLON	00501053256TRLO1.1.1
10:45:01	GMT	1	11.190	GBP	XLON	00501053297TRLO1.1.1
10:46:01	GMT	1	11.190	GBP	XLON	00501053427TRLO1.1.1
10:46:01	GMT	2	11.190	GBP	XLON	00501053426TRLO1.1.1
10:46:18	GMT	2	11.190	GBP	XLON	00501053488TRLO1.1.1
10:46:33	GMT	1	11.190	GBP	XLON	00501053514TRLO1.1.1
10:46:55	GMT	4	11.190	GBP	XLON	00501053567TRLO1.1.1
10:47:49	GMT	1	11.190	GBP	XLON	00501053689TRLO1.1.1
10:48:05	GMT	3	11.190	GBP	XLON	00501053769TRLO1.1.1
10:48:17	GMT	4	11.190	GBP	XLON	00501053792TRLO1.1.1
10:49:19	GMT	1	11.190	GBP	XLON	00501053892TRLO1.1.1
10:49:24	GMT	4	11.190	GBP	XLON	00501053904TRLO1.1.1
10:49:59	GMT	1	11.190	GBP	XLON	00501054001TRLO1.1.1
10:50:36	GMT	1	11.190	GBP	XLON	00501054237TRLO1.1.1
10:51:56	GMT	3	11.180	GBP	XLON	00501054526TRLO1.1.1
10:53:04	GMT	2	11.180	GBP	XLON	00501054709TRLO1.1.1
10:53:45	GMT	2	11.180	GBP	XLON	00501054805TRLO1.1.1
10:55:18	GMT	2	11.180	GBP	XLON	00501055047TRLO1.1.1
10:55:37	GMT	1	11.180	GBP	XLON	00501055085TRLO1.1.1
10:56:35	GMT	1	11.180	GBP	XLON	00501055227TRLO1.1.1
10:56:35	GMT	1	11.180	GBP	XLON	00501055228TRLO1.1.1
10:56:35	GMT	1	11.180	GBP	XLON	00501055229TRLO1.1.1
10:56:35	GMT	4	11.180	GBP	XLON	00501055230TRLO1.1.1
10:58:35	GMT	1	11.200	GBP	XLON	00501055489TRLO1.1.1
10:58:45	GMT	3	11.200	GBP	XLON	00501055520TRLO1.1.1
10:59:41	GMT	4	11.200	GBP	XLON	00501055646TRLO1.1.1
11:00:53	GMT	1	11.210	GBP	XLON	00501055809TRLO1.1.1
11:00:53	GMT	2	11.210	GBP	XLON	00501055810TRLO1.1.1
11:03:59	GMT	1	11.220	GBP	XLON	00501056328TRLO1.1.1
11:03:59	GMT	1	11.220	GBP	XLON	00501056329TRLO1.1.1
11:03:59	GMT	3	11.220	GBP	XLON	00501056327TRLO1.1.1
11:03:59	GMT	2	11.220	GBP	XLON	00501056330TRLO1.1.1
11:03:59	GMT	2	11.220	GBP	XLON	00501056331TRLO1.1.1
11:05:22	GMT	1	11.210	GBP	XLON	00501056500TRLO1.1.1
11:05:22	GMT	1	11.210	GBP	XLON	00501056501TRLO1.1.1
11:05:22	GMT	3	11.210	GBP	XLON	00501056502TRLO1.1.1
11:05:37	GMT	4	11.200	GBP	XLON	00501056548TRLO1.1.1
11:05:41	GMT	4	11.190	GBP	XLON	00501056559TRLO1.1.1
11:09:07	GMT	1	11.210	GBP	XLON	00501056915TRLO1.1.1
11:09:07	GMT	1	11.210	GBP	XLON	00501056916TRLO1.1.1
11:10:03	GMT	2	11.210	GBP	XLON	00501057146TRLO1.1.1
11:10:32	GMT	1	11.210	GBP	XLON	00501057226TRLO1.1.1
11:10:48	GMT	4	11.210	GBP	XLON	00501057296TRLO1.1.1
11:11:52	GMT	3	11.210	GBP	XLON	00501057440TRLO1.1.1
11:12:11	GMT	1	11.210	GBP	XLON	00501057504TRLO1.1.1
11:12:19	GMT	2	11.210	GBP	XLON	00501057533TRLO1.1.1
11:12:36	GMT	2	11.210	GBP	XLON	00501057555TRLO1.1.1
11:12:36	GMT	1	11.210	GBP	XLON	00501057556TRLO1.1.1
11:12:48	GMT	1	11.210	GBP	XLON	00501057588TRLO1.1.1
11:12:59	GMT	1	11.210	GBP	XLON	00501057615TRLO1.1.1
11:13:15	GMT	3	11.210	GBP	XLON	00501057650TRLO1.1.1
11:13:43	GMT	4	11.210	GBP	XLON	00501057703TRLO1.1.1
11:14:09	GMT	2	11.210	GBP	XLON	00501057741TRLO1.1.1
11:14:13	GMT	1	11.220	GBP	XLON	00501057837TRLO1.1.1
11:14:54	GMT	1	11.220	GBP	XLON	00501057942TRLO1.1.1
11:16:41	GMT	1	11.220	GBP	XLON	00501058147TRLO1.1.1
11:17:26	GMT	4	11.220	GBP	XLON	00501058221TRLO1.1.1
11:17:57	GMT	1	11.220	GBP	XLON	00501058291TRLO1.1.1
11:18:19	GMT	2	11.220	GBP	XLON	00501058374TRLO1.1.1
11:18:51	GMT	3	11.220	GBP	XLON	00501058431TRLO1.1.1
11:19:30	GMT	1	11.220	GBP	XLON	00501058484TRLO1.1.1
11:19:43	GMT	1	11.220	GBP	XLON	00501058530TRLO1.1.1
11:19:56	GMT	2	11.220	GBP	XLON	00501058557TRLO1.1.1
11:20:02	GMT	3	11.220	GBP	XLON	00501058562TRLO1.1.1
11:20:14	GMT	2	11.220	GBP	XLON	00501058595TRLO1.1.1
11:20:40	GMT	1	11.220	GBP	XLON	00501058627TRLO1.1.1
11:20:44	GMT	4	11.220	GBP	XLON	00501058641TRLO1.1.1
11:20:51	GMT	1	11.220	GBP	XLON	00501058653TRLO1.1.1
11:21:54	GMT	1	11.220	GBP	XLON	00501058764TRLO1.1.1
11:22:15	GMT	1	11.210	GBP	XLON	00501058805TRLO1.1.1
11:23:00	GMT	1	11.210	GBP	XLON	00501058855TRLO1.1.1
11:23:00	GMT	2	11.210	GBP	XLON	00501058856TRLO1.1.1
11:23:05	GMT	4	11.200	GBP	XLON	00501058883TRLO1.1.1
11:23:17	GMT	1	11.200	GBP	XLON	00501058905TRLO1.1.1
11:23:21	GMT	2	11.200	GBP	XLON	00501058912TRLO1.1.1
11:23:32	GMT	3	11.200	GBP	XLON	00501058935TRLO1.1.1
11:23:41	GMT	1	11.200	GBP	XLON	00501058968TRLO1.1.1
11:23:41	GMT	3	11.200	GBP	XLON	00501058967TRLO1.1.1
11:24:44	GMT	2	11.200	GBP	XLON	00501059090TRLO1.1.1
11:24:44	GMT	4	11.200	GBP	XLON	00501059091TRLO1.1.1
11:26:00	GMT	1	11.200	GBP	XLON	00501059268TRLO1.1.1
11:27:00	GMT	1	11.200	GBP	XLON	00501059431TRLO1.1.1
11:27:00	GMT	1	11.200	GBP	XLON	00501059432TRLO1.1.1
11:27:00	GMT	1	11.200	GBP	XLON	00501059433TRLO1.1.1
11:27:43	GMT	1	11.200	GBP	XLON	00501059550TRLO1.1.1
11:27:56	GMT	2	11.200	GBP	XLON	00501059573TRLO1.1.1
11:27:59	GMT	2	11.200	GBP	XLON	00501059581TRLO1.1.1
11:29:44	GMT	3	11.200	GBP	XLON	00501059820TRLO1.1.1
11:29:48	GMT	4	11.200	GBP	XLON	00501059830TRLO1.1.1
11:29:52	GMT	1	11.200	GBP	XLON	00501059849TRLO1.1.1
11:30:47	GMT	3	11.200	GBP	XLON	00501059951TRLO1.1.1
11:31:45	GMT	1	11.200	GBP	XLON	00501060096TRLO1.1.1
11:31:59	GMT	1	11.200	GBP	XLON	00501060120TRLO1.1.1
11:32:35	GMT	4	11.190	GBP	XLON	00501060206TRLO1.1.1
11:32:35	GMT	4	11.190	GBP	XLON	00501060207TRLO1.1.1
11:32:35	GMT	2	11.200	GBP	XLON	00501060205TRLO1.1.1
11:32:35	GMT	4	11.190	GBP	XLON	00501060208TRLO1.1.1
11:36:10	GMT	4	11.190	GBP	XLON	00501060615TRLO1.1.1
11:36:10	GMT	1	11.190	GBP	XLON	00501060617TRLO1.1.1
11:36:10	GMT	8	11.190	GBP	XLON	00501060616TRLO1.1.1
11:36:57	GMT	2	11.190	GBP	XLON	00501060740TRLO1.1.1
11:37:32	GMT	2	11.190	GBP	XLON	00501060784TRLO1.1.1
11:38:05	GMT	1	11.190	GBP	XLON	00501060858TRLO1.1.1
11:38:47	GMT	1	11.190	GBP	XLON	00501060957TRLO1.1.1
11:39:02	GMT	1	11.190	GBP	XLON	00501060978TRLO1.1.1
11:39:13	GMT	1	11.190	GBP	XLON	00501060995TRLO1.1.1
11:39:21	GMT	3	11.190	GBP	XLON	00501061063TRLO1.1.1
11:39:52	GMT	1	11.190	GBP	XLON	00501061132TRLO1.1.1
11:40:32	GMT	4	11.190	GBP	XLON	00501061235TRLO1.1.1
11:40:46	GMT	3	11.190	GBP	XLON	00501061275TRLO1.1.1
11:40:51	GMT	1	11.190	GBP	XLON	00501061281TRLO1.1.1
11:40:56	GMT	4	11.190	GBP	XLON	00501061328TRLO1.1.1
11:41:23	GMT	4	11.190	GBP	XLON	00501061420TRLO1.1.1
11:41:24	GMT	2	11.190	GBP	XLON	00501061428TRLO1.1.1
11:41:49	GMT	2	11.190	GBP	XLON	00501061500TRLO1.1.1
11:41:52	GMT	1	11.190	GBP	XLON	00501061511TRLO1.1.1
11:42:46	GMT	1	11.200	GBP	XLON	00501061606TRLO1.1.1
11:42:55	GMT	2	11.200	GBP	XLON	00501061624TRLO1.1.1
11:43:56	GMT	3	11.200	GBP	XLON	00501061751TRLO1.1.1
11:44:13	GMT	1	11.190	GBP	XLON	00501061800TRLO1.1.1
11:44:25	GMT	1	11.190	GBP	XLON	00501061831TRLO1.1.1
11:44:27	GMT	1	11.190	GBP	XLON	00501061851TRLO1.1.1
11:44:40	GMT	1	11.190	GBP	XLON	00501061889TRLO1.1.1
11:46:02	GMT	3	11.200	GBP	XLON	00501062035TRLO1.1.1
11:46:03	GMT	4	11.200	GBP	XLON	00501062042TRLO1.1.1
11:46:16	GMT	1	11.200	GBP	XLON	00501062092TRLO1.1.1
11:46:24	GMT	2	11.200	GBP	XLON	00501062146TRLO1.1.1
11:46:28	GMT	4	11.200	GBP	XLON	00501062155TRLO1.1.1
11:47:00	GMT	1	11.200	GBP	XLON	00501062219TRLO1.1.1
11:47:26	GMT	2	11.210	GBP	XLON	00501062316TRLO1.1.1
11:49:11	GMT	2	11.200	GBP	XLON	00501062520TRLO1.1.1
11:49:52	GMT	1	11.200	GBP	XLON	00501062593TRLO1.1.1
11:49:52	GMT	4	11.190	GBP	XLON	00501062594TRLO1.1.1
11:52:01	GMT	1	11.220	GBP	XLON	00501062929TRLO1.1.1
11:52:01	GMT	3	11.220	GBP	XLON	00501062930TRLO1.1.1
11:52:36	GMT	1	11.220	GBP	XLON	00501063030TRLO1.1.1
11:53:55	GMT	2	11.210	GBP	XLON	00501063198TRLO1.1.1
11:53:55	GMT	1	11.210	GBP	XLON	00501063199TRLO1.1.1
11:54:11	GMT	1	11.210	GBP	XLON	00501063266TRLO1.1.1
11:55:07	GMT	1	11.210	GBP	XLON	00501063396TRLO1.1.1
11:55:13	GMT	4	11.210	GBP	XLON	00501063428TRLO1.1.1
11:55:17	GMT	3	11.210	GBP	XLON	00501063442TRLO1.1.1
11:55:18	GMT	4	11.210	GBP	XLON	00501063456TRLO1.1.1
11:56:00	GMT	1	11.200	GBP	XLON	00501063546TRLO1.1.1
11:56:00	GMT	2	11.200	GBP	XLON	00501063544TRLO1.1.1
11:56:00	GMT	2	11.200	GBP	XLON	00501063545TRLO1.1.1
11:56:23	GMT	1	11.200	GBP	XLON	00501063609TRLO1.1.1
11:56:44	GMT	1	11.200	GBP	XLON	00501063671TRLO1.1.1
11:56:44	GMT	3	11.200	GBP	XLON	00501063672TRLO1.1.1
11:56:55	GMT	2	11.200	GBP	XLON	00501063736TRLO1.1.1
11:57:23	GMT	1	11.200	GBP	XLON	00501063884TRLO1.1.1
11:57:23	GMT	1	11.200	GBP	XLON	00501063885TRLO1.1.1
12:02:46	GMT	2	11.210	GBP	XLON	00501065329TRLO1.1.1
12:02:46	GMT	1	11.210	GBP	XLON	00501065330TRLO1.1.1
12:02:48	GMT	2	11.210	GBP	XLON	00501065353TRLO1.1.1
12:02:48	GMT	2	11.210	GBP	XLON	00501065354TRLO1.1.1
12:02:48	GMT	1	11.210	GBP	XLON	00501065359TRLO1.1.1
12:02:48	GMT	8	11.210	GBP	XLON	00501065360TRLO1.1.1
12:02:50	GMT	1	11.210	GBP	XLON	00501065375TRLO1.1.1
12:02:51	GMT	4	11.210	GBP	XLON	00501065380TRLO1.1.1
12:02:52	GMT	6	11.210	GBP	XLON	00501065387TRLO1.1.1
12:02:52	GMT	1	11.210	GBP	XLON	00501065388TRLO1.1.1
12:02:53	GMT	1	11.210	GBP	XLON	00501065393TRLO1.1.1
12:02:53	GMT	1	11.210	GBP	XLON	00501065394TRLO1.1.1
12:02:55	GMT	6	11.210	GBP	XLON	00501065406TRLO1.1.1
12:04:26	GMT	1	11.200	GBP	XLON	00501066028TRLO1.1.1
12:04:26	GMT	1	11.200	GBP	XLON	00501066029TRLO1.1.1
12:04:26	GMT	1	11.200	GBP	XLON	00501066030TRLO1.1.1
12:04:26	GMT	1	11.200	GBP	XLON	00501066032TRLO1.1.1
12:04:26	GMT	2	11.200	GBP	XLON	00501066031TRLO1.1.1
12:04:26	GMT	2	11.200	GBP	XLON	00501066033TRLO1.1.1
12:04:26	GMT	4	11.200	GBP	XLON	00501066034TRLO1.1.1
12:04:26	GMT	1	11.200	GBP	XLON	00501066036TRLO1.1.1
12:04:26	GMT	1	11.200	GBP	XLON	00501066037TRLO1.1.1
12:04:26	GMT	2	11.200	GBP	XLON	00501066035TRLO1.1.1
12:04:26	GMT	1	11.200	GBP	XLON	00501066038TRLO1.1.1
12:04:56	GMT	1	11.200	GBP	XLON	00501066177TRLO1.1.1
12:06:18	GMT	4	11.200	GBP	XLON	00501066384TRLO1.1.1
12:06:24	GMT	2	11.200	GBP	XLON	00501066391TRLO1.1.1
12:06:37	GMT	1	11.200	GBP	XLON	00501066427TRLO1.1.1
12:06:38	GMT	2	11.200	GBP	XLON	00501066430TRLO1.1.1
12:06:47	GMT	3	11.200	GBP	XLON	00501066467TRLO1.1.1
12:06:51	GMT	1	11.200	GBP	XLON	00501066479TRLO1.1.1
12:06:51	GMT	1	11.200	GBP	XLON	00501066480TRLO1.1.1
12:07:07	GMT	3	11.200	GBP	XLON	00501066517TRLO1.1.1
12:07:26	GMT	4	11.200	GBP	XLON	00501066559TRLO1.1.1
12:07:34	GMT	1	11.200	GBP	XLON	00501066576TRLO1.1.1
12:07:58	GMT	2	11.200	GBP	XLON	00501066682TRLO1.1.1
12:08:35	GMT	1	11.200	GBP	XLON	00501066744TRLO1.1.1
12:09:50	GMT	1	11.200	GBP	XLON	00501066908TRLO1.1.1
12:09:56	GMT	1	11.200	GBP	XLON	00501066919TRLO1.1.1
12:10:26	GMT	2	11.200	GBP	XLON	00501066987TRLO1.1.1
12:11:05	GMT	2	11.200	GBP	XLON	00501067081TRLO1.1.1
12:11:25	GMT	4	11.200	GBP	XLON	00501067142TRLO1.1.1
12:12:38	GMT	1	11.200	GBP	XLON	00501067340TRLO1.1.1
12:12:38	GMT	1	11.200	GBP	XLON	00501067341TRLO1.1.1
12:12:38	GMT	3	11.200	GBP	XLON	00501067342TRLO1.1.1
12:12:38	GMT	3	11.200	GBP	XLON	00501067343TRLO1.1.1
12:12:38	GMT	1	11.200	GBP	XLON	00501067344TRLO1.1.1
12:14:18	GMT	1	11.200	GBP	XLON	00501067738TRLO1.1.1
12:14:18	GMT	2	11.200	GBP	XLON	00501067740TRLO1.1.1
12:14:18	GMT	4	11.200	GBP	XLON	00501067739TRLO1.1.1
12:14:18	GMT	1	11.200	GBP	XLON	00501067741TRLO1.1.1
12:14:18	GMT	1	11.200	GBP	XLON	00501067742TRLO1.1.1
12:14:56	GMT	2	11.210	GBP	XLON	00501067840TRLO1.1.1
12:15:02	GMT	1	11.210	GBP	XLON	00501067858TRLO1.1.1
12:15:05	GMT	2	11.210	GBP	XLON	00501067864TRLO1.1.1
12:15:14	GMT	1	11.210	GBP	XLON	00501067929TRLO1.1.1
12:15:25	GMT	4	11.190	GBP	XLON	00501067994TRLO1.1.1
12:15:25	GMT	4	11.190	GBP	XLON	00501067995TRLO1.1.1
12:15:25	GMT	4	11.190	GBP	XLON	00501067996TRLO1.1.1
12:15:25	GMT	4	11.190	GBP	XLON	00501067997TRLO1.1.1
12:17:35	GMT	8	11.190	GBP	XLON	00501068501TRLO1.1.1
12:17:35	GMT	4	11.190	GBP	XLON	00501068502TRLO1.1.1
12:18:15	GMT	3	11.190	GBP	XLON	00501068616TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068835TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068836TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068837TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068838TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068839TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068840TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068841TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068842TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068843TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068844TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068845TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068846TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068847TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068848TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068849TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068850TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068851TRLO1.1.1
12:19:41	GMT	5	11.170	GBP	XLON	00501068852TRLO1.1.1
12:22:39	GMT	1	11.160	GBP	XLON	00501069309TRLO1.1.1
12:22:39	GMT	3	11.160	GBP	XLON	00501069308TRLO1.1.1
12:22:39	GMT	5	11.160	GBP	XLON	00501069307TRLO1.1.1
12:22:39	GMT	1	11.160	GBP	XLON	00501069311TRLO1.1.1
12:22:39	GMT	2	11.160	GBP	XLON	00501069310TRLO1.1.1
12:23:02	GMT	1	11.160	GBP	XLON	00501069355TRLO1.1.1
12:23:11	GMT	1	11.160	GBP	XLON	00501069374TRLO1.1.1
12:23:24	GMT	1	11.160	GBP	XLON	00501069413TRLO1.1.1
12:23:40	GMT	4	11.160	GBP	XLON	00501069434TRLO1.1.1
12:23:54	GMT	1	11.160	GBP	XLON	00501069445TRLO1.1.1
12:24:01	GMT	2	11.160	GBP	XLON	00501069502TRLO1.1.1
12:26:22	GMT	4	11.160	GBP	XLON	00501069873TRLO1.1.1
12:26:51	GMT	5	11.160	GBP	XLON	00501069965TRLO1.1.1
12:27:58	GMT	2	11.160	GBP	XLON	00501070085TRLO1.1.1
12:39:32	GMT	6	11.150	GBP	XLON	00501071766TRLO1.1.1
12:39:33	GMT	4	11.150	GBP	XLON	00501071770TRLO1.1.1
12:39:35	GMT	2	11.150	GBP	XLON	00501071773TRLO1.1.1
12:39:36	GMT	1	11.150	GBP	XLON	00501071780TRLO1.1.1
12:39:36	GMT	1	11.150	GBP	XLON	00501071781TRLO1.1.1
12:39:37	GMT	4	11.150	GBP	XLON	00501071785TRLO1.1.1
12:39:38	GMT	2	11.150	GBP	XLON	00501071793TRLO1.1.1
12:39:38	GMT	4	11.150	GBP	XLON	00501071794TRLO1.1.1
12:39:38	GMT	1	11.150	GBP	XLON	00501071797TRLO1.1.1
12:39:38	GMT	2	11.150	GBP	XLON	00501071799TRLO1.1.1
12:39:38	GMT	4	11.150	GBP	XLON	00501071800TRLO1.1.1
12:39:38	GMT	2	11.150	GBP	XLON	00501071801TRLO1.1.1
12:39:39	GMT	1	11.150	GBP	XLON	00501071819TRLO1.1.1
12:39:39	GMT	1	11.150	GBP	XLON	00501071821TRLO1.1.1
12:39:39	GMT	3	11.150	GBP	XLON	00501071823TRLO1.1.1
12:39:39	GMT	5	11.150	GBP	XLON	00501071820TRLO1.1.1
12:39:39	GMT	2	11.150	GBP	XLON	00501071825TRLO1.1.1
12:39:39	GMT	1	11.150	GBP	XLON	00501071826TRLO1.1.1
12:39:39	GMT	3	11.150	GBP	XLON	00501071827TRLO1.1.1
12:39:40	GMT	1	11.150	GBP	XLON	00501071837TRLO1.1.1
12:39:44	GMT	2	11.150	GBP	XLON	00501071853TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072094TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072095TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072096TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072097TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072098TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072099TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072100TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072101TRLO1.1.1
12:41:22	GMT	10	11.140	GBP	XLON	00501072102TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072103TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072104TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072105TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072106TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072107TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072108TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072110TRLO1.1.1
12:41:22	GMT	10	11.140	GBP	XLON	00501072109TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072111TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072112TRLO1.1.1
12:41:22	GMT	1	11.140	GBP	XLON	00501072115TRLO1.1.1
12:41:22	GMT	2	11.140	GBP	XLON	00501072116TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072113TRLO1.1.1
12:41:22	GMT	5	11.140	GBP	XLON	00501072114TRLO1.1.1
12:41:22	GMT	4	11.140	GBP	XLON	00501072117TRLO1.1.1
12:41:28	GMT	1	11.140	GBP	XLON	00501072155TRLO1.1.1
12:41:28	GMT	4	11.140	GBP	XLON	00501072154TRLO1.1.1
12:41:32	GMT	2	11.140	GBP	XLON	00501072166TRLO1.1.1
12:41:58	GMT	2	11.140	GBP	XLON	00501072196TRLO1.1.1
12:42:07	GMT	5	11.140	GBP	XLON	00501072232TRLO1.1.1
12:42:22	GMT	5	11.130	GBP	XLON	00501072297TRLO1.1.1
12:42:22	GMT	1	11.130	GBP	XLON	00501072299TRLO1.1.1
12:42:22	GMT	5	11.130	GBP	XLON	00501072298TRLO1.1.1
12:42:27	GMT	78	11.120	GBP	XLON	00501072327TRLO1.1.1
12:42:27	GMT	6	11.120	GBP	XLON	00501072329TRLO1.1.1
12:42:27	GMT	12	11.120	GBP	XLON	00501072328TRLO1.1.1
12:42:27	GMT	6	11.120	GBP	XLON	00501072330TRLO1.1.1
12:42:27	GMT	6	11.120	GBP	XLON	00501072331TRLO1.1.1
12:42:27	GMT	12	11.120	GBP	XLON	00501072332TRLO1.1.1
12:42:27	GMT	6	11.120	GBP	XLON	00501072335TRLO1.1.1
12:42:27	GMT	24	11.120	GBP	XLON	00501072333TRLO1.1.1
12:42:27	GMT	84	11.120	GBP	XLON	00501072334TRLO1.1.1
12:42:27	GMT	6	11.120	GBP	XLON	00501072336TRLO1.1.1
12:42:43	GMT	5	11.100	GBP	XLON	00501072607TRLO1.1.1
12:42:43	GMT	12	11.100	GBP	XLON	00501072608TRLO1.1.1
12:43:01	GMT	3	11.100	GBP	XLON	00501072798TRLO1.1.1
12:43:02	GMT	8	11.090	GBP	XLON	00501072832TRLO1.1.1
12:43:02	GMT	8	11.090	GBP	XLON	00501072833TRLO1.1.1
12:43:02	GMT	96	11.090	GBP	XLON	00501072831TRLO1.1.1
12:43:02	GMT	147	11.090	GBP	XLON	00501072834TRLO1.1.1
12:43:02	GMT	7	11.090	GBP	XLON	00501072835TRLO1.1.1
12:43:51	GMT	8	11.090	GBP	XLON	00501073682TRLO1.1.1
12:44:03	GMT	1	11.090	GBP	XLON	00501074052TRLO1.1.1
12:44:07	GMT	304	11.070	GBP	XLON	00501074137TRLO1.1.1
12:44:07	GMT	6	11.080	GBP	XLON	00501074136TRLO1.1.1
12:44:07	GMT	4	11.090	GBP	XLON	00501074135TRLO1.1.1
12:44:07	GMT	8	11.070	GBP	XLON	00501074138TRLO1.1.1
12:45:00	GMT	18	11.040	GBP	XLON	00501075021TRLO1.1.1
12:45:00	GMT	333	11.040	GBP	XLON	00501075020TRLO1.1.1
12:45:09	GMT	1	11.040	GBP	XLON	00501075188TRLO1.1.1
12:46:31	GMT	1	11.080	GBP	XLON	00501075828TRLO1.1.1
12:47:05	GMT	3	11.080	GBP	XLON	00501075974TRLO1.1.1
12:47:05	GMT	1	11.080	GBP	XLON	00501075975TRLO1.1.1
12:47:09	GMT	2	11.080	GBP	XLON	00501075982TRLO1.1.1
12:47:11	GMT	1	11.080	GBP	XLON	00501075988TRLO1.1.1
12:47:11	GMT	7	11.080	GBP	XLON	00501075989TRLO1.1.1
12:47:13	GMT	4	11.080	GBP	XLON	00501075998TRLO1.1.1
12:47:30	GMT	1	11.070	GBP	XLON	00501076051TRLO1.1.1
12:47:30	GMT	2	11.070	GBP	XLON	00501076052TRLO1.1.1
12:49:35	GMT	1	11.080	GBP	XLON	00501076651TRLO1.1.1
12:49:35	GMT	1	11.080	GBP	XLON	00501076652TRLO1.1.1
12:49:35	GMT	3	11.080	GBP	XLON	00501076653TRLO1.1.1
12:49:35	GMT	5	11.080	GBP	XLON	00501076654TRLO1.1.1
12:49:35	GMT	4	11.080	GBP	XLON	00501076655TRLO1.1.1
12:49:35	GMT	4	11.080	GBP	XLON	00501076657TRLO1.1.1
12:49:35	GMT	6	11.080	GBP	XLON	00501076656TRLO1.1.1
12:49:35	GMT	2	11.080	GBP	XLON	00501076658TRLO1.1.1
12:49:37	GMT	5	11.080	GBP	XLON	00501076671TRLO1.1.1
12:50:28	GMT	1	11.080	GBP	XLON	00501076823TRLO1.1.1
12:50:28	GMT	1	11.080	GBP	XLON	00501076824TRLO1.1.1
12:51:36	GMT	1	11.100	GBP	XLON	00501077091TRLO1.1.1
12:51:36	GMT	2	11.100	GBP	XLON	00501077090TRLO1.1.1
12:51:37	GMT	1	11.100	GBP	XLON	00501077098TRLO1.1.1
12:51:59	GMT	2	11.090	GBP	XLON	00501077158TRLO1.1.1
12:51:59	GMT	4	11.090	GBP	XLON	00501077159TRLO1.1.1
12:52:35	GMT	3	11.100	GBP	XLON	00501077275TRLO1.1.1
12:54:00	GMT	2	11.130	GBP	XLON	00501077491TRLO1.1.1
12:54:02	GMT	1	11.130	GBP	XLON	00501077502TRLO1.1.1
12:54:02	GMT	4	11.130	GBP	XLON	00501077503TRLO1.1.1
12:54:05	GMT	3	11.130	GBP	XLON	00501077511TRLO1.1.1
12:54:09	GMT	5	11.130	GBP	XLON	00501077515TRLO1.1.1
12:54:10	GMT	1	11.130	GBP	XLON	00501077520TRLO1.1.1
12:54:16	GMT	1	11.130	GBP	XLON	00501077535TRLO1.1.1
12:54:24	GMT	5	11.130	GBP	XLON	00501077547TRLO1.1.1
12:54:35	GMT	6	11.120	GBP	XLON	00501077563TRLO1.1.1
12:54:37	GMT	4	11.120	GBP	XLON	00501077569TRLO1.1.1
12:55:30	GMT	1	11.110	GBP	XLON	00501077681TRLO1.1.1
12:55:30	GMT	2	11.110	GBP	XLON	00501077682TRLO1.1.1
12:55:35	GMT	1	11.110	GBP	XLON	00501077698TRLO1.1.1
12:56:06	GMT	2	11.110	GBP	XLON	00501078035TRLO1.1.1
12:56:20	GMT	4	11.140	GBP	XLON	00501078068TRLO1.1.1
12:56:58	GMT	1	11.140	GBP	XLON	00501078156TRLO1.1.1
12:56:58	GMT	1	11.140	GBP	XLON	00501078157TRLO1.1.1
12:56:58	GMT	1	11.140	GBP	XLON	00501078159TRLO1.1.1
12:56:58	GMT	3	11.140	GBP	XLON	00501078158TRLO1.1.1
12:57:14	GMT	5	11.140	GBP	XLON	00501078187TRLO1.1.1
12:57:14	GMT	3	11.140	GBP	XLON	00501078188TRLO1.1.1
12:58:12	GMT	2	11.140	GBP	XLON	00501078299TRLO1.1.1
12:58:12	GMT	1	11.140	GBP	XLON	00501078301TRLO1.1.1
12:58:12	GMT	1	11.140	GBP	XLON	00501078304TRLO1.1.1
12:58:12	GMT	2	11.140	GBP	XLON	00501078303TRLO1.1.1
12:58:12	GMT	4	11.140	GBP	XLON	00501078300TRLO1.1.1
12:58:12	GMT	4	11.140	GBP	XLON	00501078302TRLO1.1.1
12:58:12	GMT	5	11.140	GBP	XLON	00501078305TRLO1.1.1
12:59:14	GMT	2	11.140	GBP	XLON	00501078439TRLO1.1.1
12:59:16	GMT	1	11.140	GBP	XLON	00501078453TRLO1.1.1
12:59:21	GMT	1	11.140	GBP	XLON	00501078471TRLO1.1.1
12:59:25	GMT	1	11.140	GBP	XLON	00501078478TRLO1.1.1
12:59:26	GMT	4	11.140	GBP	XLON	00501078484TRLO1.1.1
13:00:05	GMT	3	11.140	GBP	XLON	00501078627TRLO1.1.1
13:00:09	GMT	5	11.140	GBP	XLON	00501078643TRLO1.1.1
13:00:17	GMT	3	11.140	GBP	XLON	00501078667TRLO1.1.1
13:00:23	GMT	1	11.140	GBP	XLON	00501078691TRLO1.1.1
13:01:24	GMT	1	11.140	GBP	XLON	00501078868TRLO1.1.1
13:01:25	GMT	2	11.140	GBP	XLON	00501078871TRLO1.1.1
13:01:35	GMT	1	11.140	GBP	XLON	00501078892TRLO1.1.1
13:01:43	GMT	2	11.140	GBP	XLON	00501078927TRLO1.1.1
13:02:09	GMT	1	11.130	GBP	XLON	00501078997TRLO1.1.1
13:02:30	GMT	4	11.150	GBP	XLON	00501079028TRLO1.1.1
13:03:03	GMT	4	11.160	GBP	XLON	00501079102TRLO1.1.1
13:03:12	GMT	5	11.160	GBP	XLON	00501079119TRLO1.1.1
13:03:33	GMT	1	11.170	GBP	XLON	00501079229TRLO1.1.1
13:04:13	GMT	2	11.210	GBP	XLON	00501079369TRLO1.1.1
13:04:15	GMT	1	11.210	GBP	XLON	00501079374TRLO1.1.1
13:04:18	GMT	1	11.210	GBP	XLON	00501079382TRLO1.1.1
13:05:34	GMT	4	11.190	GBP	XLON	00501079597TRLO1.1.1
13:07:01	GMT	1	11.180	GBP	XLON	00501079759TRLO1.1.1
13:07:11	GMT	3	11.180	GBP	XLON	00501079792TRLO1.1.1
13:08:24	GMT	2	11.180	GBP	XLON	00501079973TRLO1.1.1
13:08:45	GMT	1	11.180	GBP	XLON	00501080007TRLO1.1.1
13:08:49	GMT	3	11.180	GBP	XLON	00501080014TRLO1.1.1
13:10:14	GMT	1	11.170	GBP	XLON	00501080241TRLO1.1.1
13:10:54	GMT	2	11.170	GBP	XLON	00501080358TRLO1.1.1
13:11:14	GMT	4	11.180	GBP	XLON	00501080431TRLO1.1.1
13:11:57	GMT	1	11.190	GBP	XLON	00501080632TRLO1.1.1
13:12:12	GMT	4	11.180	GBP	XLON	00501080668TRLO1.1.1
13:12:35	GMT	2	11.180	GBP	XLON	00501080726TRLO1.1.1
13:13:05	GMT	1	11.190	GBP	XLON	00501080818TRLO1.1.1
13:13:21	GMT	1	11.190	GBP	XLON	00501080865TRLO1.1.1
13:13:38	GMT	1	11.190	GBP	XLON	00501080906TRLO1.1.1
13:14:14	GMT	4	11.180	GBP	XLON	00501081003TRLO1.1.1
13:14:43	GMT	2	11.180	GBP	XLON	00501081089TRLO1.1.1
13:14:49	GMT	1	11.180	GBP	XLON	00501081109TRLO1.1.1
13:15:04	GMT	3	11.180	GBP	XLON	00501081158TRLO1.1.1
13:15:07	GMT	1	11.180	GBP	XLON	00501081164TRLO1.1.1
13:16:52	GMT	3	11.180	GBP	XLON	00501081457TRLO1.1.1
13:18:07	GMT	4	11.210	GBP	XLON	00501081630TRLO1.1.1
13:18:11	GMT	1	11.210	GBP	XLON	00501081651TRLO1.1.1
13:18:18	GMT	2	11.200	GBP	XLON	00501081688TRLO1.1.1
13:18:30	GMT	1	11.200	GBP	XLON	00501081728TRLO1.1.1
13:18:46	GMT	1	11.200	GBP	XLON	00501081788TRLO1.1.1
13:18:48	GMT	2	11.200	GBP	XLON	00501081798TRLO1.1.1
13:19:35	GMT	4	11.200	GBP	XLON	00501081921TRLO1.1.1
13:20:43	GMT	1	11.190	GBP	XLON	00501082091TRLO1.1.1
13:20:43	GMT	2	11.190	GBP	XLON	00501082090TRLO1.1.1
13:20:43	GMT	4	11.190	GBP	XLON	00501082092TRLO1.1.1
13:20:59	GMT	1	11.190	GBP	XLON	00501082154TRLO1.1.1
13:20:59	GMT	3	11.190	GBP	XLON	00501082155TRLO1.1.1
13:21:35	GMT	1	11.190	GBP	XLON	00501082249TRLO1.1.1
13:21:59	GMT	1	11.200	GBP	XLON	00501082320TRLO1.1.1
13:22:18	GMT	1	11.200	GBP	XLON	00501082370TRLO1.1.1
13:23:09	GMT	3	11.200	GBP	XLON	00501082499TRLO1.1.1
13:23:56	GMT	4	11.200	GBP	XLON	00501082671TRLO1.1.1
13:23:57	GMT	1	11.200	GBP	XLON	00501082675TRLO1.1.1
13:24:07	GMT	2	11.200	GBP	XLON	00501082707TRLO1.1.1
13:24:24	GMT	2	11.200	GBP	XLON	00501082779TRLO1.1.1
13:24:24	GMT	2	11.200	GBP	XLON	00501082780TRLO1.1.1
13:24:51	GMT	1	11.200	GBP	XLON	00501082973TRLO1.1.1
13:25:55	GMT	5	11.170	GBP	XLON	00501083447TRLO1.1.1
13:26:01	GMT	1	11.170	GBP	XLON	00501083467TRLO1.1.1
13:26:31	GMT	4	11.170	GBP	XLON	00501083560TRLO1.1.1
13:26:31	GMT	4	11.170	GBP	XLON	00501083561TRLO1.1.1
13:26:41	GMT	10	11.160	GBP	XLON	00501083588TRLO1.1.1
13:26:41	GMT	1	11.170	GBP	XLON	00501083587TRLO1.1.1
13:27:13	GMT	3	11.160	GBP	XLON	00501083723TRLO1.1.1
13:29:14	GMT	1	11.150	GBP	XLON	00501083977TRLO1.1.1
13:31:17	GMT	1	11.150	GBP	XLON	00501084478TRLO1.1.1
13:31:17	GMT	2	11.150	GBP	XLON	00501084479TRLO1.1.1
13:31:30	GMT	1	11.150	GBP	XLON	00501084524TRLO1.1.1
13:31:32	GMT	3	11.150	GBP	XLON	00501084529TRLO1.1.1
13:31:47	GMT	2	11.150	GBP	XLON	00501084621TRLO1.1.1
13:31:50	GMT	1	11.150	GBP	XLON	00501084649TRLO1.1.1
13:32:00	GMT	1	11.150	GBP	XLON	00501084688TRLO1.1.1
13:32:00	GMT	4	11.150	GBP	XLON	00501084689TRLO1.1.1
13:32:34	GMT	1	11.150	GBP	XLON	00501084829TRLO1.1.1
13:32:59	GMT	2	11.150	GBP	XLON	00501084959TRLO1.1.1
13:34:01	GMT	3	11.160	GBP	XLON	00501085187TRLO1.1.1
13:34:08	GMT	4	11.160	GBP	XLON	00501085209TRLO1.1.1
13:35:38	GMT	1	11.150	GBP	XLON	00501085526TRLO1.1.1
13:35:38	GMT	4	11.150	GBP	XLON	00501085525TRLO1.1.1
13:35:38	GMT	5	11.150	GBP	XLON	00501085524TRLO1.1.1
13:35:48	GMT	2	11.150	GBP	XLON	00501085564TRLO1.1.1
13:35:53	GMT	1	11.150	GBP	XLON	00501085584TRLO1.1.1
13:36:09	GMT	1	11.150	GBP	XLON	00501085611TRLO1.1.1
13:36:14	GMT	1	11.150	GBP	XLON	00501085621TRLO1.1.1
13:36:28	GMT	5	11.140	GBP	XLON	00501085657TRLO1.1.1
13:36:28	GMT	5	11.140	GBP	XLON	00501085658TRLO1.1.1
13:36:28	GMT	5	11.140	GBP	XLON	00501085659TRLO1.1.1
13:36:28	GMT	5	11.140	GBP	XLON	00501085660TRLO1.1.1
13:36:49	GMT	1	11.150	GBP	XLON	00501085729TRLO1.1.1
13:36:53	GMT	4	11.160	GBP	XLON	00501085742TRLO1.1.1
13:36:54	GMT	3	11.160	GBP	XLON	00501085745TRLO1.1.1
13:37:00	GMT	2	11.160	GBP	XLON	00501085764TRLO1.1.1
13:37:32	GMT	1	11.150	GBP	XLON	00501085853TRLO1.1.1
13:37:36	GMT	1	11.150	GBP	XLON	00501085866TRLO1.1.1
13:37:50	GMT	3	11.150	GBP	XLON	00501085899TRLO1.1.1
13:37:50	GMT	2	11.150	GBP	XLON	00501085900TRLO1.1.1
13:38:34	GMT	4	11.150	GBP	XLON	00501085992TRLO1.1.1
13:38:34	GMT	5	11.140	GBP	XLON	00501085993TRLO1.1.1
13:38:36	GMT	5	11.140	GBP	XLON	00501086002TRLO1.1.1
13:38:48	GMT	1	11.140	GBP	XLON	00501086087TRLO1.1.1
13:38:48	GMT	2	11.140	GBP	XLON	00501086088TRLO1.1.1
13:39:01	GMT	4	11.140	GBP	XLON	00501086149TRLO1.1.1
13:39:34	GMT	1	11.140	GBP	XLON	00501086225TRLO1.1.1
13:40:14	GMT	1	11.160	GBP	XLON	00501086374TRLO1.1.1
13:40:15	GMT	1	11.160	GBP	XLON	00501086380TRLO1.1.1
13:41:06	GMT	1	11.150	GBP	XLON	00501086508TRLO1.1.1
13:41:06	GMT	2	11.150	GBP	XLON	00501086507TRLO1.1.1
13:41:06	GMT	3	11.150	GBP	XLON	00501086510TRLO1.1.1
13:41:06	GMT	4	11.150	GBP	XLON	00501086509TRLO1.1.1
13:41:46	GMT	3	11.150	GBP	XLON	00501086600TRLO1.1.1
13:41:46	GMT	1	11.150	GBP	XLON	00501086601TRLO1.1.1
13:42:10	GMT	4	11.150	GBP	XLON	00501086695TRLO1.1.1
13:42:10	GMT	2	11.150	GBP	XLON	00501086696TRLO1.1.1
13:42:25	GMT	2	11.150	GBP	XLON	00501086779TRLO1.1.1
13:42:38	GMT	1	11.150	GBP	XLON	00501086852TRLO1.1.1
13:43:08	GMT	1	11.150	GBP	XLON	00501086952TRLO1.1.1
13:43:08	GMT	1	11.150	GBP	XLON	00501086953TRLO1.1.1
13:43:38	GMT	5	11.150	GBP	XLON	00501087037TRLO1.1.1
13:45:10	GMT	1	11.150	GBP	XLON	00501087455TRLO1.1.1
13:45:10	GMT	2	11.150	GBP	XLON	00501087454TRLO1.1.1
13:45:10	GMT	4	11.150	GBP	XLON	00501087453TRLO1.1.1
13:45:10	GMT	1	11.150	GBP	XLON	00501087456TRLO1.1.1
13:45:12	GMT	1	11.150	GBP	XLON	00501087467TRLO1.1.1
13:46:02	GMT	1	11.150	GBP	XLON	00501087643TRLO1.1.1
13:46:02	GMT	4	11.150	GBP	XLON	00501087642TRLO1.1.1
13:46:02	GMT	2	11.150	GBP	XLON	00501087646TRLO1.1.1
13:46:02	GMT	3	11.150	GBP	XLON	00501087644TRLO1.1.1
13:46:02	GMT	3	11.150	GBP	XLON	00501087645TRLO1.1.1
13:46:02	GMT	5	11.140	GBP	XLON	00501087648TRLO1.1.1
13:46:02	GMT	4	11.150	GBP	XLON	00501087647TRLO1.1.1
13:46:16	GMT	2	11.150	GBP	XLON	00501087743TRLO1.1.1
13:46:32	GMT	1	11.150	GBP	XLON	00501087795TRLO1.1.1
13:46:43	GMT	10	11.140	GBP	XLON	00501087841TRLO1.1.1
13:47:23	GMT	1	11.140	GBP	XLON	00501088074TRLO1.1.1
13:47:23	GMT	1	11.140	GBP	XLON	00501088075TRLO1.1.1
13:47:23	GMT	5	11.140	GBP	XLON	00501088073TRLO1.1.1
13:47:23	GMT	1	11.140	GBP	XLON	00501088078TRLO1.1.1
13:47:23	GMT	2	11.140	GBP	XLON	00501088076TRLO1.1.1
13:47:23	GMT	4	11.140	GBP	XLON	00501088077TRLO1.1.1
13:47:33	GMT	1	11.140	GBP	XLON	00501088126TRLO1.1.1
13:49:19	GMT	1	11.140	GBP	XLON	00501088538TRLO1.1.1
13:49:19	GMT	3	11.140	GBP	XLON	00501088539TRLO1.1.1
13:49:19	GMT	1	11.140	GBP	XLON	00501088541TRLO1.1.1
13:49:19	GMT	2	11.140	GBP	XLON	00501088540TRLO1.1.1
13:49:19	GMT	4	11.140	GBP	XLON	00501088542TRLO1.1.1
13:49:19	GMT	1	11.140	GBP	XLON	00501088545TRLO1.1.1
13:49:19	GMT	3	11.140	GBP	XLON	00501088543TRLO1.1.1
13:49:19	GMT	4	11.140	GBP	XLON	00501088544TRLO1.1.1
13:49:19	GMT	1	11.140	GBP	XLON	00501088547TRLO1.1.1
13:49:19	GMT	2	11.140	GBP	XLON	00501088548TRLO1.1.1
13:49:19	GMT	5	11.140	GBP	XLON	00501088546TRLO1.1.1
13:49:25	GMT	2	11.140	GBP	XLON	00501088566TRLO1.1.1
13:49:34	GMT	5	11.130	GBP	XLON	00501088702TRLO1.1.1
13:49:39	GMT	6	11.120	GBP	XLON	00501088791TRLO1.1.1
13:49:39	GMT	6	11.120	GBP	XLON	00501088792TRLO1.1.1
13:49:39	GMT	6	11.120	GBP	XLON	00501088794TRLO1.1.1
13:49:39	GMT	6	11.120	GBP	XLON	00501088795TRLO1.1.1
13:49:39	GMT	12	11.120	GBP	XLON	00501088793TRLO1.1.1
13:49:39	GMT	6	11.120	GBP	XLON	00501088796TRLO1.1.1
13:49:39	GMT	6	11.120	GBP	XLON	00501088797TRLO1.1.1
13:49:39	GMT	6	11.120	GBP	XLON	00501088798TRLO1.1.1
13:49:48	GMT	1	11.120	GBP	XLON	00501088869TRLO1.1.1
13:51:03	GMT	2	11.140	GBP	XLON	00501089227TRLO1.1.1
13:51:03	GMT	1	11.140	GBP	XLON	00501089228TRLO1.1.1
13:51:03	GMT	1	11.140	GBP	XLON	00501089229TRLO1.1.1
13:51:03	GMT	4	11.140	GBP	XLON	00501089230TRLO1.1.1
13:51:03	GMT	1	11.140	GBP	XLON	00501089231TRLO1.1.1
13:51:03	GMT	3	11.140	GBP	XLON	00501089232TRLO1.1.1
13:51:03	GMT	1	11.140	GBP	XLON	00501089233TRLO1.1.1
13:51:03	GMT	4	11.140	GBP	XLON	00501089234TRLO1.1.1
13:51:25	GMT	1	11.140	GBP	XLON	00501089308TRLO1.1.1
13:51:25	GMT	4	11.140	GBP	XLON	00501089306TRLO1.1.1
13:51:25	GMT	5	11.140	GBP	XLON	00501089307TRLO1.1.1
13:52:39	GMT	1	11.140	GBP	XLON	00501089560TRLO1.1.1
13:52:39	GMT	3	11.140	GBP	XLON	00501089559TRLO1.1.1
13:52:41	GMT	2	11.150	GBP	XLON	00501089575TRLO1.1.1
13:52:49	GMT	2	11.150	GBP	XLON	00501089634TRLO1.1.1
13:52:54	GMT	2	11.150	GBP	XLON	00501089650TRLO1.1.1
13:53:46	GMT	1	11.150	GBP	XLON	00501089751TRLO1.1.1
13:53:48	GMT	1	11.150	GBP	XLON	00501089755TRLO1.1.1
13:53:52	GMT	1	11.150	GBP	XLON	00501089770TRLO1.1.1
13:53:52	GMT	5	11.150	GBP	XLON	00501089769TRLO1.1.1
13:54:26	GMT	4	11.150	GBP	XLON	00501089888TRLO1.1.1
13:55:26	GMT	3	11.140	GBP	XLON	00501090007TRLO1.1.1
13:55:26	GMT	1	11.140	GBP	XLON	00501090009TRLO1.1.1
13:55:26	GMT	4	11.140	GBP	XLON	00501090008TRLO1.1.1
13:57:12	GMT	2	11.140	GBP	XLON	00501090423TRLO1.1.1
13:57:20	GMT	1	11.140	GBP	XLON	00501090491TRLO1.1.1
13:57:20	GMT	2	11.140	GBP	XLON	00501090490TRLO1.1.1
13:57:26	GMT	3	11.140	GBP	XLON	00501090516TRLO1.1.1
13:57:26	GMT	4	11.140	GBP	XLON	00501090517TRLO1.1.1
13:57:26	GMT	1	11.140	GBP	XLON	00501090518TRLO1.1.1
13:57:26	GMT	5	11.140	GBP	XLON	00501090519TRLO1.1.1
13:57:53	GMT	1	11.130	GBP	XLON	00501090599TRLO1.1.1
13:57:53	GMT	2	11.130	GBP	XLON	00501090600TRLO1.1.1
13:59:22	GMT	1	11.130	GBP	XLON	00501090886TRLO1.1.1
14:00:21	GMT	1	11.140	GBP	XLON	00501091095TRLO1.1.1
14:00:21	GMT	3	11.140	GBP	XLON	00501091096TRLO1.1.1
14:00:21	GMT	4	11.140	GBP	XLON	00501091097TRLO1.1.1
14:00:22	GMT	4	11.140	GBP	XLON	00501091103TRLO1.1.1
14:00:23	GMT	5	11.140	GBP	XLON	00501091109TRLO1.1.1
14:00:24	GMT	1	11.140	GBP	XLON	00501091115TRLO1.1.1
14:00:24	GMT	5	11.140	GBP	XLON	00501091116TRLO1.1.1
14:00:29	GMT	4	11.140	GBP	XLON	00501091135TRLO1.1.1
14:00:41	GMT	2	11.140	GBP	XLON	00501091183TRLO1.1.1
14:00:42	GMT	1	11.140	GBP	XLON	00501091187TRLO1.1.1
14:01:47	GMT	3	11.140	GBP	XLON	00501091371TRLO1.1.1
14:01:47	GMT	1	11.140	GBP	XLON	00501091373TRLO1.1.1
14:01:47	GMT	1	11.140	GBP	XLON	00501091374TRLO1.1.1
14:01:47	GMT	2	11.140	GBP	XLON	00501091372TRLO1.1.1
14:01:47	GMT	1	11.140	GBP	XLON	00501091375TRLO1.1.1
14:02:30	GMT	1	11.140	GBP	XLON	00501091489TRLO1.1.1
14:02:30	GMT	1	11.140	GBP	XLON	00501091490TRLO1.1.1
14:02:30	GMT	2	11.140	GBP	XLON	00501091488TRLO1.1.1
14:03:05	GMT	1	11.140	GBP	XLON	00501091595TRLO1.1.1
14:03:05	GMT	1	11.140	GBP	XLON	00501091596TRLO1.1.1
14:03:05	GMT	3	11.140	GBP	XLON	00501091594TRLO1.1.1
14:03:06	GMT	5	11.140	GBP	XLON	00501091601TRLO1.1.1
14:03:41	GMT	2	11.130	GBP	XLON	00501091797TRLO1.1.1
14:03:41	GMT	4	11.130	GBP	XLON	00501091798TRLO1.1.1
14:03:41	GMT	4	11.130	GBP	XLON	00501091799TRLO1.1.1
14:03:41	GMT	4	11.130	GBP	XLON	00501091801TRLO1.1.1
14:03:41	GMT	5	11.130	GBP	XLON	00501091800TRLO1.1.1
14:05:39	GMT	1	11.130	GBP	XLON	00501092173TRLO1.1.1
14:05:39	GMT	2	11.130	GBP	XLON	00501092174TRLO1.1.1
14:05:39	GMT	1	11.130	GBP	XLON	00501092176TRLO1.1.1
14:05:39	GMT	1	11.130	GBP	XLON	00501092177TRLO1.1.1
14:05:39	GMT	1	11.130	GBP	XLON	00501092178TRLO1.1.1
14:05:39	GMT	3	11.130	GBP	XLON	00501092175TRLO1.1.1
14:05:39	GMT	1	11.130	GBP	XLON	00501092179TRLO1.1.1
14:05:47	GMT	2	11.130	GBP	XLON	00501092208TRLO1.1.1
14:05:51	GMT	3	11.130	GBP	XLON	00501092220TRLO1.1.1
14:07:29	GMT	2	11.130	GBP	XLON	00501092510TRLO1.1.1
14:07:29	GMT	1	11.130	GBP	XLON	00501092512TRLO1.1.1
14:07:29	GMT	5	11.130	GBP	XLON	00501092511TRLO1.1.1
14:07:29	GMT	1	11.130	GBP	XLON	00501092516TRLO1.1.1
14:07:29	GMT	4	11.130	GBP	XLON	00501092513TRLO1.1.1
14:07:29	GMT	4	11.130	GBP	XLON	00501092515TRLO1.1.1
14:07:29	GMT	5	11.130	GBP	XLON	00501092514TRLO1.1.1
14:07:37	GMT	6	11.120	GBP	XLON	00501092552TRLO1.1.1
14:07:37	GMT	6	11.120	GBP	XLON	00501092553TRLO1.1.1
14:07:37	GMT	6	11.120	GBP	XLON	00501092554TRLO1.1.1
14:07:37	GMT	1	11.120	GBP	XLON	00501092556TRLO1.1.1
14:07:37	GMT	6	11.120	GBP	XLON	00501092555TRLO1.1.1
14:09:14	GMT	4	11.120	GBP	XLON	00501093042TRLO1.1.1
14:09:14	GMT	12	11.120	GBP	XLON	00501093043TRLO1.1.1
14:09:14	GMT	1	11.120	GBP	XLON	00501093045TRLO1.1.1
14:09:14	GMT	2	11.120	GBP	XLON	00501093044TRLO1.1.1
14:09:14	GMT	3	11.120	GBP	XLON	00501093046TRLO1.1.1
14:09:39	GMT	1	11.110	GBP	XLON	00501093103TRLO1.1.1
14:09:39	GMT	2	11.110	GBP	XLON	00501093105TRLO1.1.1
14:09:39	GMT	3	11.110	GBP	XLON	00501093104TRLO1.1.1
14:09:50	GMT	1	11.110	GBP	XLON	00501093179TRLO1.1.1
14:10:25	GMT	1	11.110	GBP	XLON	00501093281TRLO1.1.1
14:10:25	GMT	2	11.110	GBP	XLON	00501093282TRLO1.1.1
14:11:57	GMT	1	11.100	GBP	XLON	00501093577TRLO1.1.1
14:11:57	GMT	4	11.100	GBP	XLON	00501093579TRLO1.1.1
14:11:57	GMT	5	11.100	GBP	XLON	00501093578TRLO1.1.1
14:11:57	GMT	1	11.100	GBP	XLON	00501093581TRLO1.1.1
14:11:57	GMT	4	11.100	GBP	XLON	00501093580TRLO1.1.1
14:11:57	GMT	5	11.100	GBP	XLON	00501093582TRLO1.1.1
14:12:26	GMT	2	11.100	GBP	XLON	00501093661TRLO1.1.1
14:12:26	GMT	6	11.100	GBP	XLON	00501093662TRLO1.1.1
14:12:28	GMT	7	11.090	GBP	XLON	00501093680TRLO1.1.1
14:12:28	GMT	7	11.090	GBP	XLON	00501093682TRLO1.1.1
14:12:28	GMT	7	11.090	GBP	XLON	00501093683TRLO1.1.1
14:12:28	GMT	8	11.090	GBP	XLON	00501093684TRLO1.1.1
14:12:28	GMT	28	11.090	GBP	XLON	00501093681TRLO1.1.1
14:12:28	GMT	6	11.090	GBP	XLON	00501093685TRLO1.1.1
14:12:28	GMT	8	11.090	GBP	XLON	00501093687TRLO1.1.1
14:12:28	GMT	10	11.090	GBP	XLON	00501093686TRLO1.1.1
14:12:28	GMT	8	11.090	GBP	XLON	00501093688TRLO1.1.1
14:12:28	GMT	8	11.090	GBP	XLON	00501093689TRLO1.1.1
14:12:28	GMT	8	11.090	GBP	XLON	00501093690TRLO1.1.1
14:13:05	GMT	4	11.100	GBP	XLON	00501093819TRLO1.1.1
14:13:21	GMT	2	11.100	GBP	XLON	00501093842TRLO1.1.1
14:13:40	GMT	8	11.090	GBP	XLON	00501093931TRLO1.1.1
14:13:55	GMT	3	11.100	GBP	XLON	00501093989TRLO1.1.1
14:14:04	GMT	1	11.100	GBP	XLON	00501094046TRLO1.1.1
14:14:09	GMT	1	11.100	GBP	XLON	00501094057TRLO1.1.1
14:14:10	GMT	1	11.100	GBP	XLON	00501094065TRLO1.1.1
14:14:15	GMT	3	11.100	GBP	XLON	00501094068TRLO1.1.1
14:14:50	GMT	1	11.100	GBP	XLON	00501094193TRLO1.1.1
14:16:19	GMT	1	11.100	GBP	XLON	00501094575TRLO1.1.1
14:16:19	GMT	1	11.100	GBP	XLON	00501094576TRLO1.1.1
14:16:19	GMT	1	11.100	GBP	XLON	00501094580TRLO1.1.1
14:16:19	GMT	2	11.100	GBP	XLON	00501094577TRLO1.1.1
14:16:19	GMT	4	11.100	GBP	XLON	00501094579TRLO1.1.1
14:16:19	GMT	5	11.100	GBP	XLON	00501094578TRLO1.1.1
14:16:19	GMT	8	11.090	GBP	XLON	00501094582TRLO1.1.1
14:17:20	GMT	2	11.090	GBP	XLON	00501094766TRLO1.1.1
14:17:20	GMT	4	11.090	GBP	XLON	00501094765TRLO1.1.1
14:17:20	GMT	5	11.090	GBP	XLON	00501094767TRLO1.1.1
14:17:29	GMT	6	11.090	GBP	XLON	00501094809TRLO1.1.1
14:17:40	GMT	2	11.090	GBP	XLON	00501094847TRLO1.1.1
14:18:41	GMT	4	11.110	GBP	XLON	00501095006TRLO1.1.1
14:18:50	GMT	1	11.110	GBP	XLON	00501095025TRLO1.1.1
14:19:12	GMT	3	11.110	GBP	XLON	00501095094TRLO1.1.1
14:19:20	GMT	1	11.100	GBP	XLON	00501095116TRLO1.1.1
14:20:15	GMT	1	11.100	GBP	XLON	00501095239TRLO1.1.1
14:20:15	GMT	1	11.100	GBP	XLON	00501095241TRLO1.1.1
14:20:15	GMT	1	11.100	GBP	XLON	00501095242TRLO1.1.1
14:20:15	GMT	3	11.100	GBP	XLON	00501095240TRLO1.1.1
14:20:32	GMT	2	11.100	GBP	XLON	00501095306TRLO1.1.1
14:21:00	GMT	5	11.100	GBP	XLON	00501095396TRLO1.1.1
14:21:00	GMT	1	11.100	GBP	XLON	00501095398TRLO1.1.1
14:21:00	GMT	4	11.100	GBP	XLON	00501095397TRLO1.1.1
14:21:00	GMT	2	11.100	GBP	XLON	00501095399TRLO1.1.1
14:21:00	GMT	2	11.100	GBP	XLON	00501095401TRLO1.1.1
14:21:00	GMT	4	11.100	GBP	XLON	00501095400TRLO1.1.1
14:21:14	GMT	1	11.100	GBP	XLON	00501095437TRLO1.1.1
14:21:44	GMT	5	11.100	GBP	XLON	00501095592TRLO1.1.1
14:21:44	GMT	1	11.100	GBP	XLON	00501095593TRLO1.1.1
14:21:44	GMT	1	11.100	GBP	XLON	00501095595TRLO1.1.1
14:21:44	GMT	6	11.100	GBP	XLON	00501095594TRLO1.1.1
14:21:52	GMT	3	11.100	GBP	XLON	00501095686TRLO1.1.1
14:21:57	GMT	4	11.100	GBP	XLON	00501095691TRLO1.1.1
14:24:00	GMT	1	11.100	GBP	XLON	00501096304TRLO1.1.1
14:24:00	GMT	1	11.100	GBP	XLON	00501096308TRLO1.1.1
14:24:00	GMT	3	11.100	GBP	XLON	00501096305TRLO1.1.1
14:24:00	GMT	4	11.100	GBP	XLON	00501096306TRLO1.1.1
14:24:00	GMT	4	11.100	GBP	XLON	00501096307TRLO1.1.1
14:25:17	GMT	1	11.100	GBP	XLON	00501096681TRLO1.1.1
14:25:17	GMT	2	11.100	GBP	XLON	00501096680TRLO1.1.1
14:25:17	GMT	1	11.100	GBP	XLON	00501096682TRLO1.1.1
14:25:17	GMT	1	11.100	GBP	XLON	00501096684TRLO1.1.1
14:25:17	GMT	2	11.100	GBP	XLON	00501096683TRLO1.1.1
14:25:17	GMT	2	11.100	GBP	XLON	00501096686TRLO1.1.1
14:25:17	GMT	5	11.100	GBP	XLON	00501096685TRLO1.1.1
14:25:17	GMT	1	11.100	GBP	XLON	00501096689TRLO1.1.1
14:25:17	GMT	3	11.100	GBP	XLON	00501096688TRLO1.1.1
14:25:17	GMT	6	11.100	GBP	XLON	00501096687TRLO1.1.1
14:25:17	GMT	1	11.100	GBP	XLON	00501096690TRLO1.1.1
14:25:17	GMT	1	11.100	GBP	XLON	00501096692TRLO1.1.1
14:25:17	GMT	5	11.100	GBP	XLON	00501096691TRLO1.1.1
14:25:17	GMT	1	11.100	GBP	XLON	00501096693TRLO1.1.1
14:25:17	GMT	2	11.100	GBP	XLON	00501096695TRLO1.1.1
14:25:17	GMT	3	11.100	GBP	XLON	00501096696TRLO1.1.1
14:25:17	GMT	4	11.100	GBP	XLON	00501096694TRLO1.1.1
14:25:17	GMT	5	11.100	GBP	XLON	00501096697TRLO1.1.1
14:25:34	GMT	2	11.090	GBP	XLON	00501096776TRLO1.1.1
14:25:34	GMT	4	11.090	GBP	XLON	00501096777TRLO1.1.1
14:25:34	GMT	8	11.090	GBP	XLON	00501096775TRLO1.1.1
14:26:00	GMT	4	11.090	GBP	XLON	00501096879TRLO1.1.1
14:27:00	GMT	1	11.090	GBP	XLON	00501097037TRLO1.1.1
14:27:00	GMT	2	11.090	GBP	XLON	00501097039TRLO1.1.1
14:27:00	GMT	6	11.090	GBP	XLON	00501097038TRLO1.1.1
14:27:00	GMT	1	11.090	GBP	XLON	00501097040TRLO1.1.1
14:27:00	GMT	1	11.090	GBP	XLON	00501097041TRLO1.1.1
14:27:00	GMT	1	11.090	GBP	XLON	00501097042TRLO1.1.1
14:27:00	GMT	1	11.090	GBP	XLON	00501097044TRLO1.1.1
14:27:00	GMT	3	11.090	GBP	XLON	00501097046TRLO1.1.1
14:27:00	GMT	5	11.090	GBP	XLON	00501097045TRLO1.1.1
14:27:00	GMT	7	11.090	GBP	XLON	00501097043TRLO1.1.1
14:28:53	GMT	4	11.100	GBP	XLON	00501097512TRLO1.1.1
14:28:53	GMT	1	11.100	GBP	XLON	00501097513TRLO1.1.1
14:28:53	GMT	2	11.100	GBP	XLON	00501097514TRLO1.1.1
14:29:20	GMT	3	11.100	GBP	XLON	00501097604TRLO1.1.1
14:29:20	GMT	4	11.100	GBP	XLON	00501097603TRLO1.1.1
14:29:20	GMT	1	11.100	GBP	XLON	00501097605TRLO1.1.1
14:29:20	GMT	1	11.100	GBP	XLON	00501097607TRLO1.1.1
14:29:20	GMT	1	11.100	GBP	XLON	00501097608TRLO1.1.1
14:29:20	GMT	2	11.100	GBP	XLON	00501097606TRLO1.1.1
14:29:20	GMT	5	11.100	GBP	XLON	00501097609TRLO1.1.1
14:29:44	GMT	2	11.110	GBP	XLON	00501097819TRLO1.1.1
14:29:51	GMT	4	11.110	GBP	XLON	00501097874TRLO1.1.1
14:30:15	GMT	1	11.100	GBP	XLON	00501099161TRLO1.1.1
14:30:15	GMT	2	11.100	GBP	XLON	00501099162TRLO1.1.1
14:30:15	GMT	3	11.100	GBP	XLON	00501099159TRLO1.1.1
14:30:15	GMT	6	11.100	GBP	XLON	00501099160TRLO1.1.1
14:30:19	GMT	1	11.100	GBP	XLON	00501099211TRLO1.1.1
14:30:38	GMT	5	11.100	GBP	XLON	00501099482TRLO1.1.1
14:31:00	GMT	8	11.090	GBP	XLON	00501099831TRLO1.1.1
14:31:00	GMT	1	11.090	GBP	XLON	00501099832TRLO1.1.1
14:31:02	GMT	1	11.090	GBP	XLON	00501099885TRLO1.1.1
14:32:24	GMT	1	11.110	GBP	XLON	00501100812TRLO1.1.1
14:32:24	GMT	4	11.110	GBP	XLON	00501100811TRLO1.1.1
14:32:24	GMT	2	11.110	GBP	XLON	00501100814TRLO1.1.1
14:32:24	GMT	4	11.110	GBP	XLON	00501100815TRLO1.1.1
14:32:24	GMT	5	11.110	GBP	XLON	00501100813TRLO1.1.1
14:32:24	GMT	1	11.110	GBP	XLON	00501100816TRLO1.1.1
14:32:24	GMT	4	11.110	GBP	XLON	00501100817TRLO1.1.1
14:32:24	GMT	3	11.110	GBP	XLON	00501100818TRLO1.1.1
14:32:27	GMT	2	11.110	GBP	XLON	00501100850TRLO1.1.1
14:32:31	GMT	1	11.110	GBP	XLON	00501100892TRLO1.1.1
14:32:43	GMT	2	11.110	GBP	XLON	00501101013TRLO1.1.1
14:32:50	GMT	3	11.110	GBP	XLON	00501101060TRLO1.1.1
14:33:08	GMT	6	11.100	GBP	XLON	00501101211TRLO1.1.1
14:33:17	GMT	1	11.100	GBP	XLON	00501101301TRLO1.1.1
14:33:24	GMT	10	11.090	GBP	XLON	00501101369TRLO1.1.1
14:34:05	GMT	1	11.100	GBP	XLON	00501101924TRLO1.1.1
14:34:16	GMT	5	11.100	GBP	XLON	00501102062TRLO1.1.1
14:34:25	GMT	2	11.100	GBP	XLON	00501102153TRLO1.1.1
14:34:26	GMT	1	11.100	GBP	XLON	00501102180TRLO1.1.1
14:34:36	GMT	1	11.090	GBP	XLON	00501102347TRLO1.1.1
14:35:17	GMT	1	11.090	GBP	XLON	00501102802TRLO1.1.1
14:35:17	GMT	4	11.090	GBP	XLON	00501102800TRLO1.1.1
14:35:17	GMT	5	11.090	GBP	XLON	00501102801TRLO1.1.1
14:35:17	GMT	2	11.090	GBP	XLON	00501102804TRLO1.1.1
14:35:17	GMT	4	11.090	GBP	XLON	00501102803TRLO1.1.1
14:35:17	GMT	1	11.090	GBP	XLON	00501102805TRLO1.1.1
14:35:17	GMT	3	11.090	GBP	XLON	00501102806TRLO1.1.1
14:35:17	GMT	7	11.090	GBP	XLON	00501102807TRLO1.1.1
14:35:17	GMT	4	11.090	GBP	XLON	00501102808TRLO1.1.1
14:35:51	GMT	1	11.090	GBP	XLON	00501103296TRLO1.1.1
14:35:51	GMT	3	11.090	GBP	XLON	00501103295TRLO1.1.1
14:35:54	GMT	2	11.090	GBP	XLON	00501103309TRLO1.1.1
14:36:10	GMT	1	11.090	GBP	XLON	00501103541TRLO1.1.1
14:36:54	GMT	1	11.100	GBP	XLON	00501104422TRLO1.1.1
14:36:54	GMT	1	11.100	GBP	XLON	00501104423TRLO1.1.1
14:36:54	GMT	6	11.100	GBP	XLON	00501104421TRLO1.1.1
14:36:55	GMT	5	11.100	GBP	XLON	00501104445TRLO1.1.1
14:37:40	GMT	1	11.100	GBP	XLON	00501105659TRLO1.1.1
14:37:40	GMT	2	11.100	GBP	XLON	00501105658TRLO1.1.1
14:37:40	GMT	5	11.100	GBP	XLON	00501105660TRLO1.1.1
14:37:40	GMT	1	11.100	GBP	XLON	00501105662TRLO1.1.1
14:37:40	GMT	2	11.100	GBP	XLON	00501105661TRLO1.1.1
14:37:40	GMT	4	11.100	GBP	XLON	00501105663TRLO1.1.1
14:38:24	GMT	1	11.100	GBP	XLON	00501107004TRLO1.1.1
14:38:24	GMT	3	11.100	GBP	XLON	00501107003TRLO1.1.1
14:38:24	GMT	4	11.100	GBP	XLON	00501107002TRLO1.1.1
14:38:24	GMT	4	11.100	GBP	XLON	00501107005TRLO1.1.1
14:38:29	GMT	3	11.100	GBP	XLON	00501107187TRLO1.1.1
14:39:11	GMT	1	11.090	GBP	XLON	00501108352TRLO1.1.1
14:39:11	GMT	1	11.090	GBP	XLON	00501108353TRLO1.1.1
14:39:11	GMT	8	11.090	GBP	XLON	00501108354TRLO1.1.1
14:39:11	GMT	1	11.090	GBP	XLON	00501108355TRLO1.1.1
14:39:20	GMT	2	11.090	GBP	XLON	00501108652TRLO1.1.1
14:39:32	GMT	6	11.090	GBP	XLON	00501109174TRLO1.1.1
14:39:52	GMT	1	11.080	GBP	XLON	00501109746TRLO1.1.1
14:39:54	GMT	7	11.070	GBP	XLON	00501109812TRLO1.1.1
14:39:54	GMT	9	11.070	GBP	XLON	00501109811TRLO1.1.1
14:39:54	GMT	9	11.070	GBP	XLON	00501109815TRLO1.1.1
14:39:54	GMT	23	11.070	GBP	XLON	00501109814TRLO1.1.1
14:39:54	GMT	72	11.070	GBP	XLON	00501109813TRLO1.1.1
14:39:54	GMT	7	11.070	GBP	XLON	00501109817TRLO1.1.1
14:39:54	GMT	9	11.070	GBP	XLON	00501109816TRLO1.1.1
14:39:54	GMT	9	11.070	GBP	XLON	00501109819TRLO1.1.1
14:39:54	GMT	11	11.070	GBP	XLON	00501109818TRLO1.1.1
14:39:54	GMT	9	11.070	GBP	XLON	00501109820TRLO1.1.1
14:39:54	GMT	9	11.070	GBP	XLON	00501109821TRLO1.1.1
14:39:54	GMT	9	11.070	GBP	XLON	00501109822TRLO1.1.1
14:40:09	GMT	2	11.070	GBP	XLON	00501110184TRLO1.1.1
14:40:09	GMT	2	11.070	GBP	XLON	00501110185TRLO1.1.1
14:40:09	GMT	1	11.070	GBP	XLON	00501110188TRLO1.1.1
14:40:09	GMT	5	11.070	GBP	XLON	00501110187TRLO1.1.1
14:40:09	GMT	8	11.070	GBP	XLON	00501110186TRLO1.1.1
14:41:00	GMT	1	11.070	GBP	XLON	00501111362TRLO1.1.1
14:41:00	GMT	5	11.070	GBP	XLON	00501111360TRLO1.1.1
14:41:00	GMT	4	11.070	GBP	XLON	00501111363TRLO1.1.1
14:41:00	GMT	9	11.070	GBP	XLON	00501111364TRLO1.1.1
14:41:45	GMT	3	11.080	GBP	XLON	00501112186TRLO1.1.1
14:41:45	GMT	1	11.080	GBP	XLON	00501112187TRLO1.1.1
14:41:52	GMT	4	11.080	GBP	XLON	00501112579TRLO1.1.1
14:41:55	GMT	3	11.080	GBP	XLON	00501112681TRLO1.1.1
14:42:11	GMT	4	11.080	GBP	XLON	00501112958TRLO1.1.1
14:42:12	GMT	1	11.070	GBP	XLON	00501112979TRLO1.1.1
14:42:44	GMT	1	11.060	GBP	XLON	00501113571TRLO1.1.1
14:43:07	GMT	1	11.060	GBP	XLON	00501114096TRLO1.1.1
14:43:07	GMT	2	11.060	GBP	XLON	00501114097TRLO1.1.1
14:43:14	GMT	2	11.060	GBP	XLON	00501114270TRLO1.1.1
14:43:16	GMT	6	11.060	GBP	XLON	00501114327TRLO1.1.1
14:43:27	GMT	8	11.060	GBP	XLON	00501114517TRLO1.1.1
14:43:29	GMT	2	11.060	GBP	XLON	00501114536TRLO1.1.1
14:43:39	GMT	5	11.060	GBP	XLON	00501114726TRLO1.1.1
14:43:43	GMT	9	11.040	GBP	XLON	00501114803TRLO1.1.1
14:43:43	GMT	10	11.040	GBP	XLON	00501114805TRLO1.1.1
14:43:43	GMT	130	11.040	GBP	XLON	00501114804TRLO1.1.1
14:43:43	GMT	10	11.040	GBP	XLON	00501114806TRLO1.1.1
14:43:43	GMT	10	11.040	GBP	XLON	00501114807TRLO1.1.1
14:43:43	GMT	10	11.040	GBP	XLON	00501114808TRLO1.1.1
14:43:43	GMT	9	11.040	GBP	XLON	00501114810TRLO1.1.1
14:43:43	GMT	10	11.040	GBP	XLON	00501114809TRLO1.1.1
14:43:43	GMT	11	11.040	GBP	XLON	00501114811TRLO1.1.1
14:44:28	GMT	4	11.040	GBP	XLON	00501116232TRLO1.1.1
14:44:55	GMT	5	11.040	GBP	XLON	00501117067TRLO1.1.1
14:44:55	GMT	1	11.040	GBP	XLON	00501117068TRLO1.1.1
14:44:55	GMT	1	11.040	GBP	XLON	00501117069TRLO1.1.1
14:44:55	GMT	9	11.040	GBP	XLON	00501117070TRLO1.1.1
14:44:55	GMT	7	11.030	GBP	XLON	00501117077TRLO1.1.1
14:45:13	GMT	11	11.020	GBP	XLON	00501117835TRLO1.1.1
14:45:13	GMT	72	11.020	GBP	XLON	00501117833TRLO1.1.1
14:45:13	GMT	302	11.020	GBP	XLON	00501117834TRLO1.1.1
14:45:13	GMT	11	11.020	GBP	XLON	00501117837TRLO1.1.1
14:45:13	GMT	231	11.020	GBP	XLON	00501117836TRLO1.1.1
14:45:29	GMT	3	11.020	GBP	XLON	00501118417TRLO1.1.1
14:45:29	GMT	8	11.020	GBP	XLON	00501118416TRLO1.1.1
14:45:29	GMT	1	11.020	GBP	XLON	00501118419TRLO1.1.1
14:45:29	GMT	11	11.020	GBP	XLON	00501118418TRLO1.1.1
14:46:00	GMT	1	11.020	GBP	XLON	00501119302TRLO1.1.1
14:46:00	GMT	3	11.020	GBP	XLON	00501119303TRLO1.1.1
14:46:00	GMT	4	11.020	GBP	XLON	00501119301TRLO1.1.1
14:46:00	GMT	2	11.020	GBP	XLON	00501119304TRLO1.1.1
14:46:00	GMT	4	11.020	GBP	XLON	00501119305TRLO1.1.1
14:46:27	GMT	2	11.040	GBP	XLON	00501120149TRLO1.1.1
14:46:27	GMT	2	11.040	GBP	XLON	00501120150TRLO1.1.1
14:46:33	GMT	1	11.030	GBP	XLON	00501120281TRLO1.1.1
14:46:33	GMT	5	11.030	GBP	XLON	00501120280TRLO1.1.1
14:46:39	GMT	1	11.030	GBP	XLON	00501120425TRLO1.1.1
14:47:02	GMT	1	11.030	GBP	XLON	00501121066TRLO1.1.1
14:47:02	GMT	6	11.030	GBP	XLON	00501121067TRLO1.1.1
14:47:02	GMT	1	11.030	GBP	XLON	00501121069TRLO1.1.1
14:47:02	GMT	4	11.030	GBP	XLON	00501121068TRLO1.1.1
14:47:58	GMT	5	11.040	GBP	XLON	00501122332TRLO1.1.1
14:47:58	GMT	1	11.040	GBP	XLON	00501122333TRLO1.1.1
14:47:58	GMT	1	11.040	GBP	XLON	00501122334TRLO1.1.1
14:47:58	GMT	3	11.040	GBP	XLON	00501122335TRLO1.1.1
14:47:58	GMT	8	11.040	GBP	XLON	00501122336TRLO1.1.1
14:47:58	GMT	1	11.040	GBP	XLON	00501122337TRLO1.1.1
14:47:58	GMT	1	11.040	GBP	XLON	00501122339TRLO1.1.1
14:47:58	GMT	2	11.040	GBP	XLON	00501122338TRLO1.1.1
14:47:58	GMT	4	11.040	GBP	XLON	00501122340TRLO1.1.1
14:47:58	GMT	9	11.040	GBP	XLON	00501122341TRLO1.1.1
14:48:06	GMT	12	11.020	GBP	XLON	00501122686TRLO1.1.1
14:48:47	GMT	12	11.030	GBP	XLON	00501124172TRLO1.1.1
14:48:47	GMT	1	11.030	GBP	XLON	00501124173TRLO1.1.1
14:48:47	GMT	2	11.030	GBP	XLON	00501124174TRLO1.1.1
14:48:47	GMT	4	11.030	GBP	XLON	00501124175TRLO1.1.1
14:48:47	GMT	6	11.030	GBP	XLON	00501124176TRLO1.1.1
14:48:48	GMT	3	11.030	GBP	XLON	00501124200TRLO1.1.1
14:48:48	GMT	5	11.030	GBP	XLON	00501124199TRLO1.1.1
14:49:15	GMT	1	11.020	GBP	XLON	00501124853TRLO1.1.1
14:49:15	GMT	2	11.020	GBP	XLON	00501124852TRLO1.1.1
14:49:32	GMT	1	11.010	GBP	XLON	00501125385TRLO1.1.1
14:49:32	GMT	2	11.010	GBP	XLON	00501125386TRLO1.1.1
14:49:32	GMT	4	11.010	GBP	XLON	00501125384TRLO1.1.1
14:49:57	GMT	1	11.000	GBP	XLON	00501126137TRLO1.1.1
14:49:57	GMT	3	11.000	GBP	XLON	00501126136TRLO1.1.1
14:49:57	GMT	5	11.000	GBP	XLON	00501126138TRLO1.1.1
14:49:57	GMT	9	11.000	GBP	XLON	00501126135TRLO1.1.1
14:50:22	GMT	10	11.000	GBP	XLON	00501126663TRLO1.1.1
14:50:22	GMT	4	11.000	GBP	XLON	00501126665TRLO1.1.1
14:50:22	GMT	8	11.000	GBP	XLON	00501126664TRLO1.1.1
14:50:37	GMT	1	11.010	GBP	XLON	00501126980TRLO1.1.1
14:50:55	GMT	2	11.010	GBP	XLON	00501127412TRLO1.1.1
14:51:02	GMT	1	11.010	GBP	XLON	00501127521TRLO1.1.1
14:51:09	GMT	4	11.010	GBP	XLON	00501127764TRLO1.1.1
14:51:10	GMT	7	11.010	GBP	XLON	00501127789TRLO1.1.1
14:51:14	GMT	3	11.010	GBP	XLON	00501127875TRLO1.1.1
14:51:15	GMT	5	11.010	GBP	XLON	00501127894TRLO1.1.1
14:51:33	GMT	1	11.030	GBP	XLON	00501128134TRLO1.1.1
14:51:36	GMT	1	11.020	GBP	XLON	00501128179TRLO1.1.1
14:51:36	GMT	6	11.020	GBP	XLON	00501128180TRLO1.1.1
14:53:01	GMT	3	11.040	GBP	XLON	00501129743TRLO1.1.1
14:53:01	GMT	4	11.040	GBP	XLON	00501129742TRLO1.1.1
14:53:01	GMT	1	11.040	GBP	XLON	00501129745TRLO1.1.1
14:53:01	GMT	2	11.040	GBP	XLON	00501129744TRLO1.1.1
14:53:01	GMT	1	11.040	GBP	XLON	00501129746TRLO1.1.1
14:53:01	GMT	1	11.040	GBP	XLON	00501129747TRLO1.1.1
14:53:01	GMT	1	11.040	GBP	XLON	00501129748TRLO1.1.1
14:53:01	GMT	2	11.040	GBP	XLON	00501129750TRLO1.1.1
14:53:01	GMT	5	11.040	GBP	XLON	00501129749TRLO1.1.1
14:53:13	GMT	4	11.040	GBP	XLON	00501130110TRLO1.1.1
14:53:14	GMT	9	11.040	GBP	XLON	00501130145TRLO1.1.1
14:54:00	GMT	5	11.060	GBP	XLON	00501130996TRLO1.1.1
14:54:28	GMT	2	11.060	GBP	XLON	00501131590TRLO1.1.1
14:54:28	GMT	2	11.060	GBP	XLON	00501131593TRLO1.1.1
14:54:28	GMT	8	11.060	GBP	XLON	00501131591TRLO1.1.1
14:54:28	GMT	1	11.060	GBP	XLON	00501131594TRLO1.1.1
14:54:28	GMT	1	11.060	GBP	XLON	00501131595TRLO1.1.1
14:54:28	GMT	1	11.060	GBP	XLON	00501131596TRLO1.1.1
14:54:28	GMT	1	11.060	GBP	XLON	00501131597TRLO1.1.1
14:54:28	GMT	1	11.060	GBP	XLON	00501131598TRLO1.1.1
14:54:28	GMT	4	11.060	GBP	XLON	00501131599TRLO1.1.1
14:54:28	GMT	3	11.060	GBP	XLON	00501131600TRLO1.1.1
14:54:28	GMT	6	11.060	GBP	XLON	00501131601TRLO1.1.1
14:55:00	GMT	3	11.060	GBP	XLON	00501132165TRLO1.1.1
14:55:23	GMT	4	11.060	GBP	XLON	00501132669TRLO1.1.1
14:55:32	GMT	2	11.070	GBP	XLON	00501132846TRLO1.1.1
14:55:38	GMT	1	11.070	GBP	XLON	00501132927TRLO1.1.1
14:57:10	GMT	7	11.080	GBP	XLON	00501135211TRLO1.1.1
14:57:10	GMT	1	11.080	GBP	XLON	00501135214TRLO1.1.1
14:57:10	GMT	2	11.080	GBP	XLON	00501135212TRLO1.1.1
14:57:10	GMT	4	11.080	GBP	XLON	00501135213TRLO1.1.1
14:57:10	GMT	2	11.080	GBP	XLON	00501135215TRLO1.1.1
14:57:17	GMT	5	11.080	GBP	XLON	00501135406TRLO1.1.1
14:57:17	GMT	1	11.080	GBP	XLON	00501135407TRLO1.1.1
14:57:17	GMT	1	11.080	GBP	XLON	00501135409TRLO1.1.1
14:57:17	GMT	1	11.080	GBP	XLON	00501135411TRLO1.1.1
14:57:17	GMT	5	11.080	GBP	XLON	00501135408TRLO1.1.1
14:57:17	GMT	6	11.080	GBP	XLON	00501135412TRLO1.1.1
14:57:30	GMT	1	11.080	GBP	XLON	00501135828TRLO1.1.1
14:57:30	GMT	3	11.080	GBP	XLON	00501135830TRLO1.1.1
14:57:30	GMT	4	11.080	GBP	XLON	00501135829TRLO1.1.1
14:59:17	GMT	4	11.120	GBP	XLON	00501138200TRLO1.1.1
14:59:18	GMT	5	11.120	GBP	XLON	00501138216TRLO1.1.1
14:59:19	GMT	3	11.120	GBP	XLON	00501138230TRLO1.1.1
14:59:20	GMT	1	11.120	GBP	XLON	00501138245TRLO1.1.1
14:59:23	GMT	2	11.120	GBP	XLON	00501138298TRLO1.1.1
14:59:31	GMT	2	11.120	GBP	XLON	00501138468TRLO1.1.1
14:59:31	GMT	4	11.120	GBP	XLON	00501138467TRLO1.1.1
14:59:34	GMT	1	11.120	GBP	XLON	00501138542TRLO1.1.1
14:59:36	GMT	1	11.120	GBP	XLON	00501138632TRLO1.1.1
14:59:36	GMT	2	11.120	GBP	XLON	00501138633TRLO1.1.1
14:59:39	GMT	1	11.120	GBP	XLON	00501138697TRLO1.1.1
14:59:46	GMT	1	11.120	GBP	XLON	00501138801TRLO1.1.1
14:59:46	GMT	1	11.100	GBP	XLON	00501138803TRLO1.1.1
14:59:48	GMT	5	11.100	GBP	XLON	00501138893TRLO1.1.1
15:00:00	GMT	1	11.100	GBP	XLON	00501139213TRLO1.1.1
15:00:06	GMT	7	11.090	GBP	XLON	00501139437TRLO1.1.1
15:00:06	GMT	3	11.090	GBP	XLON	00501139438TRLO1.1.1
15:00:13	GMT	6	11.090	GBP	XLON	00501139711TRLO1.1.1
15:00:22	GMT	3	11.080	GBP	XLON	00501139868TRLO1.1.1
15:00:22	GMT	7	11.080	GBP	XLON	00501139867TRLO1.1.1
15:00:22	GMT	1	11.080	GBP	XLON	00501139869TRLO1.1.1
15:00:22	GMT	3	11.080	GBP	XLON	00501139870TRLO1.1.1
15:00:40	GMT	4	11.080	GBP	XLON	00501140251TRLO1.1.1
15:00:41	GMT	8	11.070	GBP	XLON	00501140365TRLO1.1.1
15:00:41	GMT	1	11.070	GBP	XLON	00501140366TRLO1.1.1
15:01:52	GMT	2	11.090	GBP	XLON	00501141850TRLO1.1.1
15:01:58	GMT	1	11.090	GBP	XLON	00501142092TRLO1.1.1
15:01:58	GMT	4	11.090	GBP	XLON	00501142093TRLO1.1.1
15:02:06	GMT	2	11.090	GBP	XLON	00501142268TRLO1.1.1
15:02:07	GMT	1	11.080	GBP	XLON	00501142280TRLO1.1.1
15:02:07	GMT	1	11.080	GBP	XLON	00501142281TRLO1.1.1
15:02:10	GMT	1	11.080	GBP	XLON	00501142377TRLO1.1.1
15:02:10	GMT	2	11.080	GBP	XLON	00501142378TRLO1.1.1
15:02:39	GMT	5	11.080	GBP	XLON	00501143054TRLO1.1.1
15:02:39	GMT	5	11.080	GBP	XLON	00501143055TRLO1.1.1
15:02:39	GMT	8	11.070	GBP	XLON	00501143056TRLO1.1.1
15:03:15	GMT	1	11.080	GBP	XLON	00501143893TRLO1.1.1
15:03:15	GMT	1	11.080	GBP	XLON	00501143894TRLO1.1.1
15:03:24	GMT	3	11.080	GBP	XLON	00501144071TRLO1.1.1
15:03:28	GMT	3	11.080	GBP	XLON	00501144252TRLO1.1.1
15:03:32	GMT	4	11.080	GBP	XLON	00501144355TRLO1.1.1
15:03:32	GMT	1	11.070	GBP	XLON	00501144360TRLO1.1.1
15:03:32	GMT	7	11.070	GBP	XLON	00501144359TRLO1.1.1
15:04:39	GMT	6	11.080	GBP	XLON	00501145692TRLO1.1.1
15:04:39	GMT	1	11.080	GBP	XLON	00501145693TRLO1.1.1
15:04:39	GMT	2	11.080	GBP	XLON	00501145694TRLO1.1.1
15:04:39	GMT	4	11.080	GBP	XLON	00501145695TRLO1.1.1
15:04:39	GMT	2	11.080	GBP	XLON	00501145697TRLO1.1.1
15:04:39	GMT	8	11.080	GBP	XLON	00501145696TRLO1.1.1
15:04:39	GMT	2	11.080	GBP	XLON	00501145698TRLO1.1.1
15:05:07	GMT	1	11.100	GBP	XLON	00501146221TRLO1.1.1
15:05:29	GMT	1	11.120	GBP	XLON	00501146701TRLO1.1.1
15:05:35	GMT	5	11.130	GBP	XLON	00501146911TRLO1.1.1
15:05:45	GMT	1	11.140	GBP	XLON	00501147179TRLO1.1.1
15:05:47	GMT	1	11.140	GBP	XLON	00501147218TRLO1.1.1
15:05:47	GMT	5	11.140	GBP	XLON	00501147219TRLO1.1.1
15:05:58	GMT	3	11.130	GBP	XLON	00501147517TRLO1.1.1
15:06:04	GMT	4	11.130	GBP	XLON	00501147688TRLO1.1.1
15:06:04	GMT	4	11.130	GBP	XLON	00501147689TRLO1.1.1
15:06:07	GMT	1	11.130	GBP	XLON	00501147756TRLO1.1.1
15:06:20	GMT	3	11.130	GBP	XLON	00501148018TRLO1.1.1
15:06:49	GMT	1	11.130	GBP	XLON	00501148480TRLO1.1.1
15:06:49	GMT	1	11.130	GBP	XLON	00501148481TRLO1.1.1
15:06:49	GMT	2	11.130	GBP	XLON	00501148482TRLO1.1.1
15:06:53	GMT	2	11.130	GBP	XLON	00501148559TRLO1.1.1
15:06:53	GMT	4	11.130	GBP	XLON	00501148558TRLO1.1.1
15:07:00	GMT	1	11.130	GBP	XLON	00501148659TRLO1.1.1
15:07:00	GMT	2	11.130	GBP	XLON	00501148658TRLO1.1.1
15:07:50	GMT	1	11.130	GBP	XLON	00501149316TRLO1.1.1
15:07:50	GMT	5	11.130	GBP	XLON	00501149315TRLO1.1.1
15:08:13	GMT	3	11.150	GBP	XLON	00501149607TRLO1.1.1
15:08:22	GMT	4	11.150	GBP	XLON	00501149713TRLO1.1.1
15:08:22	GMT	1	11.150	GBP	XLON	00501149714TRLO1.1.1
15:08:23	GMT	4	11.140	GBP	XLON	00501149742TRLO1.1.1
15:08:23	GMT	1	11.140	GBP	XLON	00501149745TRLO1.1.1
15:08:23	GMT	1	11.140	GBP	XLON	00501149746TRLO1.1.1
15:08:23	GMT	2	11.140	GBP	XLON	00501149743TRLO1.1.1
15:08:23	GMT	5	11.140	GBP	XLON	00501149747TRLO1.1.1
15:08:43	GMT	2	11.150	GBP	XLON	00501149983TRLO1.1.1
15:08:50	GMT	1	11.150	GBP	XLON	00501150053TRLO1.1.1
15:09:00	GMT	1	11.150	GBP	XLON	00501150202TRLO1.1.1
15:09:00	GMT	3	11.150	GBP	XLON	00501150201TRLO1.1.1
15:09:41	GMT	4	11.150	GBP	XLON	00501150754TRLO1.1.1
15:09:41	GMT	1	11.150	GBP	XLON	00501150758TRLO1.1.1
15:09:41	GMT	2	11.150	GBP	XLON	00501150755TRLO1.1.1
15:09:41	GMT	2	11.150	GBP	XLON	00501150756TRLO1.1.1
15:09:41	GMT	4	11.150	GBP	XLON	00501150757TRLO1.1.1
15:09:41	GMT	1	11.150	GBP	XLON	00501150759TRLO1.1.1
15:09:41	GMT	1	11.150	GBP	XLON	00501150760TRLO1.1.1
15:09:42	GMT	5	11.140	GBP	XLON	00501150804TRLO1.1.1
15:10:22	GMT	5	11.140	GBP	XLON	00501151358TRLO1.1.1
15:10:22	GMT	1	11.140	GBP	XLON	00501151360TRLO1.1.1
15:10:22	GMT	4	11.140	GBP	XLON	00501151359TRLO1.1.1
15:10:22	GMT	1	11.140	GBP	XLON	00501151361TRLO1.1.1
15:10:34	GMT	3	11.140	GBP	XLON	00501151571TRLO1.1.1
15:11:05	GMT	6	11.120	GBP	XLON	00501152222TRLO1.1.1
15:11:05	GMT	6	11.120	GBP	XLON	00501152223TRLO1.1.1
15:11:18	GMT	2	11.120	GBP	XLON	00501152464TRLO1.1.1
15:11:19	GMT	3	11.120	GBP	XLON	00501152490TRLO1.1.1
15:12:07	GMT	1	11.120	GBP	XLON	00501153402TRLO1.1.1
15:12:13	GMT	1	11.120	GBP	XLON	00501153498TRLO1.1.1
15:12:13	GMT	2	11.120	GBP	XLON	00501153497TRLO1.1.1
15:12:18	GMT	1	11.120	GBP	XLON	00501153566TRLO1.1.1
15:12:22	GMT	1	11.120	GBP	XLON	00501153627TRLO1.1.1
15:12:34	GMT	1	11.120	GBP	XLON	00501153854TRLO1.1.1
15:12:38	GMT	5	11.120	GBP	XLON	00501153930TRLO1.1.1
15:12:41	GMT	6	11.100	GBP	XLON	00501153976TRLO1.1.1
15:13:23	GMT	2	11.120	GBP	XLON	00501154761TRLO1.1.1
15:13:25	GMT	1	11.120	GBP	XLON	00501154801TRLO1.1.1
15:13:25	GMT	4	11.120	GBP	XLON	00501154800TRLO1.1.1
15:13:28	GMT	4	11.120	GBP	XLON	00501154869TRLO1.1.1
15:13:34	GMT	3	11.120	GBP	XLON	00501155051TRLO1.1.1
15:14:22	GMT	5	11.130	GBP	XLON	00501155866TRLO1.1.1
15:14:27	GMT	4	11.130	GBP	XLON	00501155954TRLO1.1.1
15:14:53	GMT	1	11.140	GBP	XLON	00501156421TRLO1.1.1
15:15:01	GMT	2	11.140	GBP	XLON	00501156575TRLO1.1.1
15:15:09	GMT	1	11.140	GBP	XLON	00501156766TRLO1.1.1
15:15:14	GMT	2	11.140	GBP	XLON	00501156865TRLO1.1.1
15:15:31	GMT	3	11.140	GBP	XLON	00501157171TRLO1.1.1
15:15:43	GMT	1	11.140	GBP	XLON	00501157432TRLO1.1.1
15:15:43	GMT	1	11.140	GBP	XLON	00501157433TRLO1.1.1
15:16:15	GMT	4	11.150	GBP	XLON	00501158092TRLO1.1.1
15:16:16	GMT	2	11.150	GBP	XLON	00501158136TRLO1.1.1
15:16:19	GMT	3	11.150	GBP	XLON	00501158200TRLO1.1.1
15:16:28	GMT	1	11.150	GBP	XLON	00501158429TRLO1.1.1
15:16:34	GMT	1	11.150	GBP	XLON	00501158558TRLO1.1.1
15:16:59	GMT	5	11.160	GBP	XLON	00501158972TRLO1.1.1
15:17:01	GMT	2	11.160	GBP	XLON	00501159054TRLO1.1.1
15:17:08	GMT	4	11.160	GBP	XLON	00501159226TRLO1.1.1
15:17:08	GMT	4	11.160	GBP	XLON	00501159227TRLO1.1.1
15:17:14	GMT	1	11.160	GBP	XLON	00501159430TRLO1.1.1
15:17:19	GMT	1	11.160	GBP	XLON	00501159576TRLO1.1.1
15:17:25	GMT	2	11.160	GBP	XLON	00501159732TRLO1.1.1
15:17:50	GMT	1	11.160	GBP	XLON	00501160184TRLO1.1.1
15:17:55	GMT	3	11.160	GBP	XLON	00501160254TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163954TRLO1.1.1
15:21:07	GMT	2	11.170	GBP	XLON	00501163953TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163955TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163956TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163957TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163958TRLO1.1.1
15:21:07	GMT	2	11.170	GBP	XLON	00501163959TRLO1.1.1
15:21:07	GMT	3	11.170	GBP	XLON	00501163961TRLO1.1.1
15:21:07	GMT	4	11.170	GBP	XLON	00501163960TRLO1.1.1
15:21:07	GMT	2	11.170	GBP	XLON	00501163964TRLO1.1.1
15:21:07	GMT	4	11.170	GBP	XLON	00501163962TRLO1.1.1
15:21:07	GMT	4	11.170	GBP	XLON	00501163963TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163965TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163966TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163968TRLO1.1.1
15:21:07	GMT	5	11.170	GBP	XLON	00501163967TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163969TRLO1.1.1
15:21:07	GMT	3	11.170	GBP	XLON	00501163970TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163971TRLO1.1.1
15:21:07	GMT	3	11.170	GBP	XLON	00501163972TRLO1.1.1
15:21:07	GMT	4	11.170	GBP	XLON	00501163973TRLO1.1.1
15:21:07	GMT	1	11.170	GBP	XLON	00501163975TRLO1.1.1
15:21:07	GMT	2	11.170	GBP	XLON	00501163974TRLO1.1.1
15:22:11	GMT	2	11.160	GBP	XLON	00501164831TRLO1.1.1
15:22:11	GMT	1	11.160	GBP	XLON	00501164833TRLO1.1.1
15:22:11	GMT	1	11.160	GBP	XLON	00501164835TRLO1.1.1
15:22:11	GMT	3	11.160	GBP	XLON	00501164832TRLO1.1.1
15:22:11	GMT	4	11.160	GBP	XLON	00501164834TRLO1.1.1
15:22:11	GMT	1	11.160	GBP	XLON	00501164837TRLO1.1.1
15:22:11	GMT	2	11.160	GBP	XLON	00501164836TRLO1.1.1
15:23:04	GMT	5	11.160	GBP	XLON	00501165808TRLO1.1.1
15:23:06	GMT	1	11.160	GBP	XLON	00501165985TRLO1.1.1
15:23:08	GMT	1	11.160	GBP	XLON	00501166052TRLO1.1.1
15:23:09	GMT	1	11.160	GBP	XLON	00501166073TRLO1.1.1
15:23:16	GMT	3	11.160	GBP	XLON	00501166227TRLO1.1.1
15:23:23	GMT	2	11.160	GBP	XLON	00501166323TRLO1.1.1
15:23:26	GMT	3	11.160	GBP	XLON	00501166374TRLO1.1.1
15:23:42	GMT	4	11.160	GBP	XLON	00501166708TRLO1.1.1
15:23:54	GMT	1	11.160	GBP	XLON	00501167246TRLO1.1.1
15:24:48	GMT	1	11.180	GBP	XLON	00501168053TRLO1.1.1
15:24:53	GMT	4	11.180	GBP	XLON	00501168127TRLO1.1.1
15:25:00	GMT	4	11.180	GBP	XLON	00501168197TRLO1.1.1
15:25:02	GMT	2	11.180	GBP	XLON	00501168260TRLO1.1.1
15:25:27	GMT	1	11.190	GBP	XLON	00501168734TRLO1.1.1
15:25:30	GMT	2	11.190	GBP	XLON	00501168819TRLO1.1.1
15:25:38	GMT	1	11.190	GBP	XLON	00501168898TRLO1.1.1
15:25:38	GMT	1	11.190	GBP	XLON	00501168899TRLO1.1.1
15:26:56	GMT	1	11.200	GBP	XLON	00501170358TRLO1.1.1
15:26:56	GMT	2	11.200	GBP	XLON	00501170359TRLO1.1.1
15:26:56	GMT	3	11.200	GBP	XLON	00501170360TRLO1.1.1
15:26:56	GMT	4	11.200	GBP	XLON	00501170361TRLO1.1.1
15:26:56	GMT	1	11.200	GBP	XLON	00501170362TRLO1.1.1
15:26:56	GMT	1	11.200	GBP	XLON	00501170363TRLO1.1.1
15:28:32	GMT	1	11.210	GBP	XLON	00501172591TRLO1.1.1
15:28:32	GMT	1	11.210	GBP	XLON	00501172593TRLO1.1.1
15:28:32	GMT	2	11.210	GBP	XLON	00501172592TRLO1.1.1
15:28:32	GMT	1	11.210	GBP	XLON	00501172594TRLO1.1.1
15:28:32	GMT	1	11.210	GBP	XLON	00501172595TRLO1.1.1
15:28:32	GMT	1	11.210	GBP	XLON	00501172596TRLO1.1.1
15:28:32	GMT	1	11.210	GBP	XLON	00501172597TRLO1.1.1
15:28:32	GMT	2	11.210	GBP	XLON	00501172598TRLO1.1.1
15:28:32	GMT	3	11.210	GBP	XLON	00501172599TRLO1.1.1
15:28:32	GMT	4	11.210	GBP	XLON	00501172600TRLO1.1.1
15:28:32	GMT	2	11.210	GBP	XLON	00501172601TRLO1.1.1
15:29:10	GMT	3	11.220	GBP	XLON	00501173682TRLO1.1.1
15:29:36	GMT	4	11.220	GBP	XLON	00501174162TRLO1.1.1
15:30:26	GMT	1	11.210	GBP	XLON	00501175671TRLO1.1.1
15:30:26	GMT	1	11.210	GBP	XLON	00501175672TRLO1.1.1
15:30:26	GMT	2	11.210	GBP	XLON	00501175670TRLO1.1.1
15:30:26	GMT	2	11.210	GBP	XLON	00501175673TRLO1.1.1
15:30:26	GMT	3	11.210	GBP	XLON	00501175674TRLO1.1.1
15:30:30	GMT	1	11.210	GBP	XLON	00501175742TRLO1.1.1
15:32:01	GMT	1	11.210	GBP	XLON	00501177501TRLO1.1.1
15:32:01	GMT	2	11.210	GBP	XLON	00501177500TRLO1.1.1
15:32:01	GMT	1	11.210	GBP	XLON	00501177502TRLO1.1.1
15:32:01	GMT	1	11.210	GBP	XLON	00501177504TRLO1.1.1
15:32:01	GMT	4	11.210	GBP	XLON	00501177503TRLO1.1.1
15:32:40	GMT	3	11.210	GBP	XLON	00501178311TRLO1.1.1
15:32:40	GMT	1	11.210	GBP	XLON	00501178312TRLO1.1.1
15:32:40	GMT	1	11.210	GBP	XLON	00501178313TRLO1.1.1
15:32:40	GMT	1	11.210	GBP	XLON	00501178314TRLO1.1.1
15:32:40	GMT	2	11.210	GBP	XLON	00501178316TRLO1.1.1
15:32:40	GMT	3	11.210	GBP	XLON	00501178317TRLO1.1.1
15:32:40	GMT	4	11.210	GBP	XLON	00501178315TRLO1.1.1
15:32:40	GMT	2	11.210	GBP	XLON	00501178318TRLO1.1.1
15:33:43	GMT	1	11.220	GBP	XLON	00501179554TRLO1.1.1
15:33:55	GMT	1	11.220	GBP	XLON	00501179731TRLO1.1.1
15:34:14	GMT	4	11.220	GBP	XLON	00501180037TRLO1.1.1
15:34:14	GMT	1	11.220	GBP	XLON	00501180040TRLO1.1.1
15:34:14	GMT	2	11.220	GBP	XLON	00501180038TRLO1.1.1
15:34:14	GMT	3	11.220	GBP	XLON	00501180039TRLO1.1.1
15:34:14	GMT	1	11.220	GBP	XLON	00501180041TRLO1.1.1
15:34:14	GMT	1	11.220	GBP	XLON	00501180043TRLO1.1.1
15:34:14	GMT	2	11.220	GBP	XLON	00501180042TRLO1.1.1
15:34:17	GMT	1	11.220	GBP	XLON	00501180094TRLO1.1.1
15:34:18	GMT	2	11.220	GBP	XLON	00501180122TRLO1.1.1
15:35:04	GMT	4	11.220	GBP	XLON	00501181059TRLO1.1.1
15:35:04	GMT	1	11.220	GBP	XLON	00501181060TRLO1.1.1
15:35:04	GMT	3	11.220	GBP	XLON	00501181061TRLO1.1.1
15:36:05	GMT	2	11.220	GBP	XLON	00501182441TRLO1.1.1
15:36:11	GMT	1	11.220	GBP	XLON	00501182649TRLO1.1.1
15:36:17	GMT	2	11.220	GBP	XLON	00501182923TRLO1.1.1
15:36:18	GMT	1	11.220	GBP	XLON	00501182970TRLO1.1.1
15:36:19	GMT	3	11.220	GBP	XLON	00501183011TRLO1.1.1
15:36:23	GMT	1	11.220	GBP	XLON	00501183090TRLO1.1.1
15:36:27	GMT	1	11.220	GBP	XLON	00501183168TRLO1.1.1
15:38:25	GMT	1	11.220	GBP	XLON	00501185068TRLO1.1.1
15:38:25	GMT	1	11.220	GBP	XLON	00501185069TRLO1.1.1
15:38:25	GMT	2	11.220	GBP	XLON	00501185070TRLO1.1.1
15:38:25	GMT	4	11.220	GBP	XLON	00501185071TRLO1.1.1
15:38:25	GMT	1	11.220	GBP	XLON	00501185072TRLO1.1.1
15:38:25	GMT	1	11.220	GBP	XLON	00501185073TRLO1.1.1
15:38:25	GMT	3	11.220	GBP	XLON	00501185074TRLO1.1.1
15:38:25	GMT	1	11.220	GBP	XLON	00501185076TRLO1.1.1
15:38:25	GMT	4	11.220	GBP	XLON	00501185075TRLO1.1.1
15:38:25	GMT	1	11.220	GBP	XLON	00501185077TRLO1.1.1
15:38:25	GMT	3	11.220	GBP	XLON	00501185078TRLO1.1.1
15:38:25	GMT	1	11.220	GBP	XLON	00501185081TRLO1.1.1
15:38:25	GMT	2	11.220	GBP	XLON	00501185079TRLO1.1.1
15:38:25	GMT	2	11.220	GBP	XLON	00501185080TRLO1.1.1
15:38:25	GMT	1	11.220	GBP	XLON	00501185082TRLO1.1.1
15:38:25	GMT	2	11.220	GBP	XLON	00501185083TRLO1.1.1
15:39:05	GMT	1	11.220	GBP	XLON	00501185508TRLO1.1.1
15:40:13	GMT	1	11.220	GBP	XLON	00501186461TRLO1.1.1
15:40:13	GMT	1	11.220	GBP	XLON	00501186462TRLO1.1.1
15:40:13	GMT	3	11.220	GBP	XLON	00501186463TRLO1.1.1
15:40:13	GMT	1	11.220	GBP	XLON	00501186466TRLO1.1.1
15:40:13	GMT	2	11.220	GBP	XLON	00501186464TRLO1.1.1
15:40:13	GMT	4	11.220	GBP	XLON	00501186465TRLO1.1.1
15:40:19	GMT	4	11.220	GBP	XLON	00501186538TRLO1.1.1
15:40:24	GMT	2	11.220	GBP	XLON	00501186577TRLO1.1.1
15:41:34	GMT	1	11.220	GBP	XLON	00501187365TRLO1.1.1
15:41:34	GMT	2	11.220	GBP	XLON	00501187366TRLO1.1.1
15:41:34	GMT	3	11.220	GBP	XLON	00501187367TRLO1.1.1
15:41:34	GMT	1	11.220	GBP	XLON	00501187368TRLO1.1.1
15:41:34	GMT	4	11.220	GBP	XLON	00501187369TRLO1.1.1
15:44:28	GMT	3	11.260	GBP	XLON	00501189617TRLO1.1.1
15:44:29	GMT	1	11.260	GBP	XLON	00501189628TRLO1.1.1
15:46:05	GMT	2	11.260	GBP	XLON	00501190677TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190679TRLO1.1.1
15:46:05	GMT	2	11.260	GBP	XLON	00501190680TRLO1.1.1
15:46:05	GMT	4	11.260	GBP	XLON	00501190678TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190681TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190682TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190683TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190684TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190685TRLO1.1.1
15:46:05	GMT	2	11.260	GBP	XLON	00501190686TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190687TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190689TRLO1.1.1
15:46:05	GMT	2	11.260	GBP	XLON	00501190688TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190691TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190692TRLO1.1.1
15:46:05	GMT	4	11.260	GBP	XLON	00501190690TRLO1.1.1
15:46:05	GMT	1	11.260	GBP	XLON	00501190693TRLO1.1.1
15:47:27	GMT	2	11.260	GBP	XLON	00501191818TRLO1.1.1
15:47:27	GMT	3	11.260	GBP	XLON	00501191817TRLO1.1.1
15:47:27	GMT	1	11.260	GBP	XLON	00501191819TRLO1.1.1
15:48:32	GMT	2	11.260	GBP	XLON	00501192664TRLO1.1.1
15:48:32	GMT	2	11.260	GBP	XLON	00501192665TRLO1.1.1
15:48:32	GMT	1	11.260	GBP	XLON	00501192666TRLO1.1.1
15:48:32	GMT	1	11.260	GBP	XLON	00501192667TRLO1.1.1
15:48:32	GMT	1	11.260	GBP	XLON	00501192668TRLO1.1.1
15:49:26	GMT	4	11.260	GBP	XLON	00501193372TRLO1.1.1
15:49:36	GMT	1	11.260	GBP	XLON	00501193555TRLO1.1.1
15:49:59	GMT	1	11.260	GBP	XLON	00501193832TRLO1.1.1
15:50:02	GMT	1	11.260	GBP	XLON	00501193873TRLO1.1.1
15:50:05	GMT	3	11.260	GBP	XLON	00501193910TRLO1.1.1
15:51:11	GMT	2	11.260	GBP	XLON	00501194863TRLO1.1.1
15:51:11	GMT	1	11.260	GBP	XLON	00501194865TRLO1.1.1
15:51:11	GMT	1	11.260	GBP	XLON	00501194866TRLO1.1.1
15:51:11	GMT	2	11.260	GBP	XLON	00501194864TRLO1.1.1
15:51:11	GMT	2	11.260	GBP	XLON	00501194867TRLO1.1.1
15:51:56	GMT	1	11.270	GBP	XLON	00501195253TRLO1.1.1
15:52:06	GMT	4	11.270	GBP	XLON	00501195304TRLO1.1.1
15:53:00	GMT	1	11.290	GBP	XLON	00501195774TRLO1.1.1
15:53:02	GMT	1	11.290	GBP	XLON	00501195782TRLO1.1.1
15:53:03	GMT	1	11.290	GBP	XLON	00501195787TRLO1.1.1
15:53:04	GMT	1	11.280	GBP	XLON	00501195817TRLO1.1.1
15:53:04	GMT	1	11.280	GBP	XLON	00501195818TRLO1.1.1
15:53:04	GMT	2	11.280	GBP	XLON	00501195816TRLO1.1.1
15:53:04	GMT	1	11.280	GBP	XLON	00501195819TRLO1.1.1
15:53:04	GMT	2	11.280	GBP	XLON	00501195820TRLO1.1.1
15:54:13	GMT	2	11.280	GBP	XLON	00501196631TRLO1.1.1
15:54:13	GMT	4	11.280	GBP	XLON	00501196632TRLO1.1.1
15:54:13	GMT	1	11.280	GBP	XLON	00501196633TRLO1.1.1
15:54:13	GMT	1	11.280	GBP	XLON	00501196635TRLO1.1.1
15:54:13	GMT	2	11.280	GBP	XLON	00501196634TRLO1.1.1
15:54:13	GMT	1	11.280	GBP	XLON	00501196636TRLO1.1.1
15:54:13	GMT	1	11.280	GBP	XLON	00501196637TRLO1.1.1
15:54:14	GMT	3	11.270	GBP	XLON	00501196657TRLO1.1.1
15:54:41	GMT	1	11.270	GBP	XLON	00501197014TRLO1.1.1
15:55:25	GMT	2	11.270	GBP	XLON	00501197436TRLO1.1.1
15:55:28	GMT	1	11.270	GBP	XLON	00501197479TRLO1.1.1
15:55:43	GMT	1	11.270	GBP	XLON	00501197601TRLO1.1.1
15:55:51	GMT	2	11.270	GBP	XLON	00501197696TRLO1.1.1
15:55:56	GMT	4	11.270	GBP	XLON	00501197738TRLO1.1.1
15:56:10	GMT	1	11.270	GBP	XLON	00501197844TRLO1.1.1
15:56:29	GMT	1	11.270	GBP	XLON	00501198071TRLO1.1.1
15:56:33	GMT	1	11.270	GBP	XLON	00501198115TRLO1.1.1
15:56:33	GMT	3	11.270	GBP	XLON	00501198114TRLO1.1.1
15:56:50	GMT	2	11.270	GBP	XLON	00501198231TRLO1.1.1
15:57:02	GMT	1	11.260	GBP	XLON	00501198431TRLO1.1.1
15:57:02	GMT	2	11.260	GBP	XLON	00501198432TRLO1.1.1
16:00:01	GMT	1	11.260	GBP	XLON	00501200128TRLO1.1.1
16:00:01	GMT	3	11.260	GBP	XLON	00501200129TRLO1.1.1
16:00:01	GMT	1	11.260	GBP	XLON	00501200130TRLO1.1.1
16:00:01	GMT	1	11.260	GBP	XLON	00501200132TRLO1.1.1
16:00:01	GMT	2	11.260	GBP	XLON	00501200131TRLO1.1.1
16:00:01	GMT	1	11.260	GBP	XLON	00501200133TRLO1.1.1
16:00:01	GMT	1	11.260	GBP	XLON	00501200134TRLO1.1.1
16:00:01	GMT	4	11.260	GBP	XLON	00501200135TRLO1.1.1
16:00:01	GMT	1	11.260	GBP	XLON	00501200137TRLO1.1.1
16:00:01	GMT	2	11.260	GBP	XLON	00501200136TRLO1.1.1
16:00:01	GMT	1	11.260	GBP	XLON	00501200138TRLO1.1.1
16:00:12	GMT	2	11.260	GBP	XLON	00501200265TRLO1.1.1
16:01:01	GMT	2	11.250	GBP	XLON	00501200734TRLO1.1.1
16:01:48	GMT	1	11.250	GBP	XLON	00501201215TRLO1.1.1
16:01:48	GMT	1	11.250	GBP	XLON	00501201217TRLO1.1.1
16:01:48	GMT	3	11.250	GBP	XLON	00501201216TRLO1.1.1
16:01:48	GMT	1	11.250	GBP	XLON	00501201218TRLO1.1.1
16:01:48	GMT	1	11.250	GBP	XLON	00501201219TRLO1.1.1
16:02:13	GMT	1	11.250	GBP	XLON	00501201538TRLO1.1.1
16:02:13	GMT	2	11.250	GBP	XLON	00501201537TRLO1.1.1
16:02:13	GMT	1	11.250	GBP	XLON	00501201540TRLO1.1.1
16:02:13	GMT	2	11.250	GBP	XLON	00501201539TRLO1.1.1
16:02:34	GMT	3	11.240	GBP	XLON	00501201950TRLO1.1.1
16:02:34	GMT	3	11.240	GBP	XLON	00501201951TRLO1.1.1
16:02:34	GMT	3	11.240	GBP	XLON	00501201952TRLO1.1.1
16:02:34	GMT	3	11.240	GBP	XLON	00501201953TRLO1.1.1
16:02:34	GMT	3	11.240	GBP	XLON	00501201954TRLO1.1.1
16:02:34	GMT	3	11.240	GBP	XLON	00501201955TRLO1.1.1
16:02:34	GMT	3	11.240	GBP	XLON	00501201956TRLO1.1.1
16:02:34	GMT	1	11.240	GBP	XLON	00501201957TRLO1.1.1
16:02:34	GMT	2	11.240	GBP	XLON	00501201958TRLO1.1.1
16:02:37	GMT	4	11.240	GBP	XLON	00501202012TRLO1.1.1
16:03:31	GMT	1	11.240	GBP	XLON	00501202773TRLO1.1.1
16:03:47	GMT	1	11.240	GBP	XLON	00501202951TRLO1.1.1
16:03:59	GMT	1	11.240	GBP	XLON	00501203115TRLO1.1.1
16:04:13	GMT	2	11.240	GBP	XLON	00501203327TRLO1.1.1
16:04:18	GMT	3	11.240	GBP	XLON	00501203387TRLO1.1.1
16:04:26	GMT	2	11.240	GBP	XLON	00501203577TRLO1.1.1
16:04:32	GMT	1	11.240	GBP	XLON	00501203652TRLO1.1.1
16:07:41	GMT	1	11.230	GBP	XLON	00501205530TRLO1.1.1
16:07:41	GMT	1	11.230	GBP	XLON	00501205531TRLO1.1.1
16:07:41	GMT	3	11.230	GBP	XLON	00501205529TRLO1.1.1
16:07:41	GMT	1	11.230	GBP	XLON	00501205532TRLO1.1.1
16:07:41	GMT	2	11.230	GBP	XLON	00501205535TRLO1.1.1
16:07:41	GMT	3	11.230	GBP	XLON	00501205533TRLO1.1.1
16:07:41	GMT	4	11.230	GBP	XLON	00501205534TRLO1.1.1
16:07:41	GMT	1	11.230	GBP	XLON	00501205536TRLO1.1.1
16:07:41	GMT	1	11.230	GBP	XLON	00501205537TRLO1.1.1
16:07:41	GMT	1	11.230	GBP	XLON	00501205538TRLO1.1.1
16:07:41	GMT	3	11.230	GBP	XLON	00501205539TRLO1.1.1
16:07:41	GMT	3	11.230	GBP	XLON	00501205540TRLO1.1.1
16:08:55	GMT	2	11.230	GBP	XLON	00501206162TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206165TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206168TRLO1.1.1
16:08:55	GMT	2	11.230	GBP	XLON	00501206166TRLO1.1.1
16:08:55	GMT	4	11.230	GBP	XLON	00501206167TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206169TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206170TRLO1.1.1
16:08:55	GMT	2	11.230	GBP	XLON	00501206171TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206172TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206174TRLO1.1.1
16:08:55	GMT	3	11.230	GBP	XLON	00501206173TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206176TRLO1.1.1
16:08:55	GMT	2	11.230	GBP	XLON	00501206175TRLO1.1.1
16:08:55	GMT	3	11.230	GBP	XLON	00501206177TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206178TRLO1.1.1
16:08:55	GMT	2	11.230	GBP	XLON	00501206179TRLO1.1.1
16:08:55	GMT	1	11.230	GBP	XLON	00501206181TRLO1.1.1
16:08:55	GMT	4	11.230	GBP	XLON	00501206180TRLO1.1.1
16:12:22	GMT	1	11.270	GBP	XLON	00501208681TRLO1.1.1
16:12:24	GMT	1	11.270	GBP	XLON	00501208713TRLO1.1.1
16:12:27	GMT	3	11.270	GBP	XLON	00501208784TRLO1.1.1
16:12:27	GMT	3	11.270	GBP	XLON	00501208785TRLO1.1.1
16:12:29	GMT	4	11.270	GBP	XLON	00501208835TRLO1.1.1
16:12:29	GMT	2	11.270	GBP	XLON	00501208836TRLO1.1.1
16:12:30	GMT	1	11.270	GBP	XLON	00501208853TRLO1.1.1
16:12:30	GMT	1	11.270	GBP	XLON	00501208854TRLO1.1.1
16:12:33	GMT	1	11.270	GBP	XLON	00501208908TRLO1.1.1
16:12:33	GMT	2	11.270	GBP	XLON	00501208907TRLO1.1.1
16:12:33	GMT	1	11.260	GBP	XLON	00501208981TRLO1.1.1
16:12:33	GMT	2	11.260	GBP	XLON	00501208982TRLO1.1.1
16:12:33	GMT	1	11.260	GBP	XLON	00501208984TRLO1.1.1
16:12:33	GMT	2	11.260	GBP	XLON	00501208983TRLO1.1.1
16:12:33	GMT	2	11.260	GBP	XLON	00501208985TRLO1.1.1
16:12:33	GMT	2	11.260	GBP	XLON	00501208986TRLO1.1.1
16:12:33	GMT	1	11.260	GBP	XLON	00501208989TRLO1.1.1
16:12:33	GMT	2	11.260	GBP	XLON	00501208987TRLO1.1.1
16:12:33	GMT	2	11.260	GBP	XLON	00501208988TRLO1.1.1
16:14:12	GMT	1	11.260	GBP	XLON	00501210425TRLO1.1.1
16:14:13	GMT	3	11.260	GBP	XLON	00501210444TRLO1.1.1
16:14:13	GMT	4	11.260	GBP	XLON	00501210447TRLO1.1.1
16:14:15	GMT	2	11.260	GBP	XLON	00501210477TRLO1.1.1
16:14:29	GMT	2	11.260	GBP	XLON	00501210736TRLO1.1.1
16:14:30	GMT	2	11.260	GBP	XLON	00501210769TRLO1.1.1
16:14:35	GMT	2	11.260	GBP	XLON	00501210811TRLO1.1.1
16:14:42	GMT	1	11.260	GBP	XLON	00501210946TRLO1.1.1
16:14:46	GMT	1	11.260	GBP	XLON	00501210984TRLO1.1.1
16:14:52	GMT	1	11.260	GBP	XLON	00501211057TRLO1.1.1
16:14:59	GMT	1	11.260	GBP	XLON	00501211141TRLO1.1.1
16:15:01	GMT	1	11.250	GBP	XLON	00501211199TRLO1.1.1
16:15:01	GMT	4	11.250	GBP	XLON	00501211200TRLO1.1.1
16:15:01	GMT	1	11.250	GBP	XLON	00501211201TRLO1.1.1
16:15:01	GMT	2	11.250	GBP	XLON	00501211202TRLO1.1.1
16:15:01	GMT	3	11.250	GBP	XLON	00501211203TRLO1.1.1
16:15:01	GMT	4	11.250	GBP	XLON	00501211204TRLO1.1.1
16:15:01	GMT	3	11.250	GBP	XLON	00501211205TRLO1.1.1
16:15:01	GMT	11	11.250	GBP	XLON	00501211208TRLO1.1.1
16:16:01	GMT	6	11.250	GBP	XLON	00501212289TRLO1.1.1
16:16:01	GMT	2	11.250	GBP	XLON	00501212292TRLO1.1.1
16:16:01	GMT	3	11.250	GBP	XLON	00501212291TRLO1.1.1
16:16:01	GMT	6	11.250	GBP	XLON	00501212290TRLO1.1.1
16:16:01	GMT	3	11.250	GBP	XLON	00501212294TRLO1.1.1
16:16:01	GMT	6	11.250	GBP	XLON	00501212293TRLO1.1.1
16:17:43	GMT	5	11.250	GBP	XLON	00501213767TRLO1.1.1
16:18:06	GMT	1	11.250	GBP	XLON	00501214101TRLO1.1.1
16:18:06	GMT	2	11.250	GBP	XLON	00501214102TRLO1.1.1
16:18:06	GMT	2	11.250	GBP	XLON	00501214105TRLO1.1.1
16:18:06	GMT	3	11.250	GBP	XLON	00501214103TRLO1.1.1
16:18:06	GMT	8	11.250	GBP	XLON	00501214104TRLO1.1.1
16:18:06	GMT	4	11.250	GBP	XLON	00501214106TRLO1.1.1
16:18:06	GMT	6	11.250	GBP	XLON	00501214107TRLO1.1.1
16:20:08	GMT	2	11.260	GBP	XLON	00501215622TRLO1.1.1
16:20:22	GMT	1	11.260	GBP	XLON	00501215892TRLO1.1.1
16:20:25	GMT	2	11.260	GBP	XLON	00501215940TRLO1.1.1
16:20:29	GMT	2	11.260	GBP	XLON	00501216002TRLO1.1.1
16:20:32	GMT	1	11.260	GBP	XLON	00501216043TRLO1.1.1
16:20:45	GMT	3	11.260	GBP	XLON	00501216255TRLO1.1.1
16:20:52	GMT	7	11.260	GBP	XLON	00501216351TRLO1.1.1
16:20:55	GMT	2	11.260	GBP	XLON	00501216392TRLO1.1.1
16:21:00	GMT	1	11.260	GBP	XLON	00501216437TRLO1.1.1
16:21:13	GMT	4	11.260	GBP	XLON	00501216773TRLO1.1.1
16:21:19	GMT	3	11.260	GBP	XLON	00501216857TRLO1.1.1
16:25:12	GMT	4	11.290	GBP	XLON	00501219413TRLO1.1.1
16:25:12	GMT	3	11.290	GBP	XLON	00501219414TRLO1.1.1
16:25:12	GMT	3	11.290	GBP	XLON	00501219415TRLO1.1.1
16:25:37	GMT	1	11.290	GBP	XLON	00501219627TRLO1.1.1
16:25:37	GMT	2	11.290	GBP	XLON	00501219626TRLO1.1.1
16:25:37	GMT	9	11.290	GBP	XLON	00501219628TRLO1.1.1
16:25:37	GMT	4	11.290	GBP	XLON	00501219629TRLO1.1.1
16:25:37	GMT	6	11.290	GBP	XLON	00501219630TRLO1.1.1
16:26:11	GMT	4	11.290	GBP	XLON	00501219980TRLO1.1.1
16:26:19	GMT	1	11.290	GBP	XLON	00501220030TRLO1.1.1
16:26:19	GMT	3	11.290	GBP	XLON	00501220029TRLO1.1.1
16:29:19	GMT	1	11.300	GBP	XLON	00501221872TRLO1.1.1
16:29:19	GMT	5	11.300	GBP	XLON	00501221882TRLO1.1.1
16:29:24	GMT	1	11.300	GBP	XLON	00501221928TRLO1.1.1
16:29:25	GMT	1	11.300	GBP	XLON	00501221932TRLO1.1.1
16:29:25	GMT	1	11.300	GBP	XLON	00501221945TRLO1.1.1
16:29:25	GMT	1	11.300	GBP	XLON	00501221950TRLO1.1.1
16:29:26	GMT	2	11.300	GBP	XLON	00501221957TRLO1.1.1
16:29:28	GMT	2	11.300	GBP	XLON	00501221979TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDLRLEFIE

Related Shares:

FTSE 100 Latest

Value9,693.93

Change2.35