28th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 25 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 167,400 |
Lowest price paid per share: | 1,049.00p |
Highest price paid per share: | 1,055.00p |
Average price paid per share: | 1,051.87p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,051.87 | 167,400 | 1,049.00 | 1,055.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
25-Jul-2025 | 16:27:48 | 64 | 1,053.00 | XLON | xeaNoTgu1Df |
25-Jul-2025 | 16:27:47 | 481 | 1,053.00 | XLON | xeaNoTgu1DR |
25-Jul-2025 | 16:26:56 | 599 | 1,053.00 | XLON | xeaNoTguE5q |
25-Jul-2025 | 16:26:56 | 179 | 1,053.00 | XLON | xeaNoTguE5s |
25-Jul-2025 | 16:26:17 | 1,168 | 1,053.00 | XLON | xeaNoTguFbI |
25-Jul-2025 | 16:25:08 | 1,254 | 1,053.00 | XLON | xeaNoTguCsn |
25-Jul-2025 | 16:25:08 | 205 | 1,053.00 | XLON | xeaNoTguCsp |
25-Jul-2025 | 16:25:00 | 1,290 | 1,053.00 | XLON | xeaNoTguC7g |
25-Jul-2025 | 16:23:07 | 796 | 1,053.50 | XLON | xeaNoTguAnY |
25-Jul-2025 | 16:23:02 | 1,352 | 1,054.00 | XLON | xeaNoTguAxa |
25-Jul-2025 | 16:21:21 | 412 | 1,053.50 | XLON | xeaNoTgu8lC |
25-Jul-2025 | 16:20:58 | 1,516 | 1,053.50 | XLON | xeaNoTgu8Ez |
25-Jul-2025 | 16:20:24 | 14 | 1,053.50 | XLON | xeaNoTgu9hA |
25-Jul-2025 | 16:20:19 | 26 | 1,053.50 | XLON | xeaNoTgu9ns |
25-Jul-2025 | 16:20:14 | 132 | 1,053.50 | XLON | xeaNoTgu9$f |
25-Jul-2025 | 16:20:09 | 260 | 1,053.50 | XLON | xeaNoTgu9wi |
25-Jul-2025 | 16:18:49 | 1,885 | 1,054.00 | XLON | xeaNoTgvsIt |
25-Jul-2025 | 16:18:34 | 264 | 1,054.50 | XLON | xeaNoTgvtl8 |
25-Jul-2025 | 16:16:27 | 125 | 1,054.50 | XLON | xeaNoTgvrpg |
25-Jul-2025 | 16:16:27 | 1,000 | 1,054.50 | XLON | xeaNoTgvrpi |
25-Jul-2025 | 16:15:21 | 385 | 1,054.50 | XLON | xeaNoTgvoCS |
25-Jul-2025 | 16:15:21 | 1,393 | 1,054.50 | XLON | xeaNoTgvoCU |
25-Jul-2025 | 16:14:38 | 960 | 1,055.00 | XLON | xeaNoTgvpyw |
25-Jul-2025 | 16:13:40 | 2,062 | 1,055.00 | XLON | xeaNoTgvm2l |
25-Jul-2025 | 16:11:45 | 1,175 | 1,054.00 | XLON | xeaNoTgv@u1 |
25-Jul-2025 | 16:09:50 | 1,175 | 1,054.50 | XLON | xeaNoTgvyMK |
25-Jul-2025 | 16:08:16 | 201 | 1,054.50 | XLON | xeaNoTgvw5a |
25-Jul-2025 | 16:07:35 | 1,082 | 1,055.00 | XLON | xeaNoTgvxmQ |
25-Jul-2025 | 16:07:34 | 464 | 1,055.00 | XLON | xeaNoTgvxpW |
25-Jul-2025 | 16:05:13 | 62 | 1,054.50 | XLON | xeaNoTgvv7p |
25-Jul-2025 | 16:05:12 | 351 | 1,054.50 | XLON | xeaNoTgvv6l |
25-Jul-2025 | 16:04:16 | 1,033 | 1,054.50 | XLON | xeaNoTgvc5O |
25-Jul-2025 | 16:04:16 | 1,081 | 1,054.50 | XLON | xeaNoTgvc5Q |
25-Jul-2025 | 16:04:16 | 353 | 1,054.50 | XLON | xeaNoTgvc5S |
25-Jul-2025 | 15:59:06 | 68 | 1,053.00 | XLON | xeaNoTgvWdC |
25-Jul-2025 | 15:59:06 | 202 | 1,053.00 | XLON | xeaNoTgvWcx |
25-Jul-2025 | 15:59:05 | 111 | 1,053.00 | XLON | xeaNoTgvWlG |
25-Jul-2025 | 15:59:05 | 202 | 1,053.00 | XLON | xeaNoTgvWlT |
25-Jul-2025 | 15:59:04 | 311 | 1,053.00 | XLON | xeaNoTgvWfr |
25-Jul-2025 | 15:58:26 | 1,727 | 1,052.50 | XLON | xeaNoTgvWO3 |
25-Jul-2025 | 15:56:14 | 1,430 | 1,053.00 | XLON | xeaNoTgvl4S |
25-Jul-2025 | 15:55:57 | 311 | 1,053.00 | XLON | xeaNoTgvlPg |
25-Jul-2025 | 15:55:30 | 202 | 1,052.50 | XLON | xeaNoTgvi$t |
25-Jul-2025 | 15:55:30 | 100 | 1,052.50 | XLON | xeaNoTgvi$v |
25-Jul-2025 | 15:54:02 | 515 | 1,052.00 | XLON | xeaNoTgvjRe |
25-Jul-2025 | 15:54:01 | 332 | 1,052.50 | XLON | xeaNoTgvjQ3 |
25-Jul-2025 | 15:54:01 | 843 | 1,052.50 | XLON | xeaNoTgvjQ5 |
25-Jul-2025 | 15:54:01 | 1,175 | 1,052.50 | XLON | xeaNoTgvjQD |
25-Jul-2025 | 15:52:52 | 1,238 | 1,053.00 | XLON | xeaNoTgvht3 |
25-Jul-2025 | 15:52:52 | 1,081 | 1,053.00 | XLON | xeaNoTgvht5 |
25-Jul-2025 | 15:52:52 | 352 | 1,053.00 | XLON | xeaNoTgvht7 |
25-Jul-2025 | 15:48:43 | 24 | 1,052.00 | XLON | xeaNoTgvKlJ |
25-Jul-2025 | 15:48:43 | 101 | 1,052.00 | XLON | xeaNoTgvKlN |
25-Jul-2025 | 15:48:43 | 1,175 | 1,052.50 | XLON | xeaNoTgvKlP |
25-Jul-2025 | 15:46:02 | 2 | 1,052.00 | XLON | xeaNoTgvJGl |
25-Jul-2025 | 15:46:00 | 14 | 1,052.00 | XLON | xeaNoTgvJVW |
25-Jul-2025 | 15:43:40 | 543 | 1,052.00 | XLON | xeaNoTgvUoN |
25-Jul-2025 | 15:42:11 | 65 | 1,052.00 | XLON | xeaNoTgvVQF |
25-Jul-2025 | 15:42:11 | 41 | 1,052.00 | XLON | xeaNoTgvVQH |
25-Jul-2025 | 15:42:11 | 366 | 1,052.00 | XLON | xeaNoTgvVQJ |
25-Jul-2025 | 15:40:25 | 305 | 1,052.00 | XLON | xeaNoTgvQW7 |
25-Jul-2025 | 15:40:25 | 1,081 | 1,052.00 | XLON | xeaNoTgvQW9 |
25-Jul-2025 | 15:36:08 | 202 | 1,051.00 | XLON | xeaNoTgv6yu |
25-Jul-2025 | 15:36:08 | 101 | 1,051.00 | XLON | xeaNoTgv6yE |
25-Jul-2025 | 15:36:06 | 599 | 1,051.00 | XLON | xeaNoTgv6uh |
25-Jul-2025 | 15:36:06 | 459 | 1,051.00 | XLON | xeaNoTgv6uj |
25-Jul-2025 | 15:36:06 | 606 | 1,051.00 | XLON | xeaNoTgv6ul |
25-Jul-2025 | 15:34:22 | 136 | 1,051.50 | XLON | xeaNoTgv42r |
25-Jul-2025 | 15:32:26 | 817 | 1,051.00 | XLON | xeaNoTgv2m6 |
25-Jul-2025 | 15:30:32 | 453 | 1,050.50 | XLON | xeaNoTgv0eI |
25-Jul-2025 | 15:30:32 | 751 | 1,051.00 | XLON | xeaNoTgv0eR |
25-Jul-2025 | 15:30:15 | 26 | 1,051.50 | XLON | xeaNoTgv07$ |
25-Jul-2025 | 15:30:15 | 983 | 1,051.50 | XLON | xeaNoTgv07z |
25-Jul-2025 | 15:30:14 | 352 | 1,051.50 | XLON | xeaNoTgv06w |
25-Jul-2025 | 15:30:13 | 52 | 1,051.50 | XLON | xeaNoTgv011 |
25-Jul-2025 | 15:25:59 | 354 | 1,050.50 | XLON | xeaNoTgvAXZ |
25-Jul-2025 | 15:23:32 | 411 | 1,050.00 | XLON | xeaNoTgv8QD |
25-Jul-2025 | 15:23:32 | 624 | 1,050.50 | XLON | xeaNoTgv8QE |
25-Jul-2025 | 15:23:32 | 1,574 | 1,050.50 | XLON | xeaNoTgv8QM |
25-Jul-2025 | 15:21:25 | 468 | 1,051.00 | XLON | xeaNoTgwtim |
25-Jul-2025 | 15:21:25 | 459 | 1,051.00 | XLON | xeaNoTgwtio |
25-Jul-2025 | 15:21:25 | 571 | 1,051.00 | XLON | xeaNoTgwtiq |
25-Jul-2025 | 15:19:01 | 143 | 1,051.50 | XLON | xeaNoTgwokj |
25-Jul-2025 | 15:19:01 | 1,690 | 1,051.50 | XLON | xeaNoTgwokl |
25-Jul-2025 | 15:17:21 | 92 | 1,050.50 | XLON | xeaNoTgwmrI |
25-Jul-2025 | 15:12:50 | 210 | 1,050.00 | XLON | xeaNoTgwwbd |
25-Jul-2025 | 15:12:50 | 320 | 1,050.50 | XLON | xeaNoTgwwbo |
25-Jul-2025 | 15:12:50 | 458 | 1,050.00 | XLON | xeaNoTgwwbx |
25-Jul-2025 | 15:12:50 | 762 | 1,050.50 | XLON | xeaNoTgwwbz |
25-Jul-2025 | 15:12:30 | 1,739 | 1,051.00 | XLON | xeaNoTgww@q |
25-Jul-2025 | 15:11:42 | 242 | 1,051.00 | XLON | xeaNoTgwxvK |
25-Jul-2025 | 15:09:51 | 140 | 1,049.50 | XLON | xeaNoTgwciu |
25-Jul-2025 | 15:09:51 | 18 | 1,050.00 | XLON | xeaNoTgwci$ |
25-Jul-2025 | 15:07:02 | 597 | 1,050.00 | XLON | xeaNoTgwbRJ |
25-Jul-2025 | 15:07:02 | 101 | 1,050.00 | XLON | xeaNoTgwbRL |
25-Jul-2025 | 15:04:50 | 209 | 1,049.50 | XLON | xeaNoTgwXev |
25-Jul-2025 | 15:04:50 | 301 | 1,050.00 | XLON | xeaNoTgwXez |
25-Jul-2025 | 15:04:50 | 746 | 1,050.00 | XLON | xeaNoTgwXeB |
25-Jul-2025 | 15:04:50 | 922 | 1,050.50 | XLON | xeaNoTgwXeD |
25-Jul-2025 | 15:04:50 | 780 | 1,050.50 | XLON | xeaNoTgwXeF |
25-Jul-2025 | 15:00:42 | 317 | 1,050.50 | XLON | xeaNoTgwhfY |
25-Jul-2025 | 15:00:42 | 476 | 1,050.50 | XLON | xeaNoTgwhfg |
25-Jul-2025 | 15:00:20 | 355 | 1,051.00 | XLON | xeaNoTgwhFE |
25-Jul-2025 | 15:00:20 | 449 | 1,051.00 | XLON | xeaNoTgwhFG |
25-Jul-2025 | 14:59:03 | 487 | 1,051.00 | XLON | xeaNoTgwfnw |
25-Jul-2025 | 14:58:05 | 574 | 1,051.00 | XLON | xeaNoTgwMC2 |
25-Jul-2025 | 14:58:05 | 526 | 1,051.00 | XLON | xeaNoTgwMC4 |
25-Jul-2025 | 14:55:55 | 738 | 1,050.50 | XLON | xeaNoTgwL7Y |
25-Jul-2025 | 14:55:30 | 173 | 1,050.50 | XLON | xeaNoTgwIZt |
25-Jul-2025 | 14:54:26 | 840 | 1,051.00 | XLON | xeaNoTgwJvh |
25-Jul-2025 | 14:52:26 | 712 | 1,051.50 | XLON | xeaNoTgwH2D |
25-Jul-2025 | 14:52:25 | 1,446 | 1,051.50 | XLON | xeaNoTgwHCa |
25-Jul-2025 | 14:50:16 | 1,693 | 1,051.50 | XLON | xeaNoTgwV8L |
25-Jul-2025 | 14:50:04 | 143 | 1,052.00 | XLON | xeaNoTgwSj3 |
25-Jul-2025 | 14:48:26 | 334 | 1,051.50 | XLON | xeaNoTgwQts |
25-Jul-2025 | 14:48:26 | 332 | 1,051.50 | XLON | xeaNoTgwQtu |
25-Jul-2025 | 14:48:14 | 353 | 1,051.50 | XLON | xeaNoTgwQ@A |
25-Jul-2025 | 14:46:31 | 1,174 | 1,051.50 | XLON | xeaNoTgwO9h |
25-Jul-2025 | 14:46:31 | 353 | 1,051.50 | XLON | xeaNoTgwO9j |
25-Jul-2025 | 14:43:14 | 1,709 | 1,051.50 | XLON | xeaNoTgw4Rr |
25-Jul-2025 | 14:43:14 | 600 | 1,052.00 | XLON | xeaNoTgw4R5 |
25-Jul-2025 | 14:43:14 | 691 | 1,052.00 | XLON | xeaNoTgw4R7 |
25-Jul-2025 | 14:40:14 | 854 | 1,051.50 | XLON | xeaNoTgw1kX |
25-Jul-2025 | 14:40:14 | 64 | 1,051.50 | XLON | xeaNoTgw1lV |
25-Jul-2025 | 14:38:49 | 101 | 1,051.50 | XLON | xeaNoTgwEI2 |
25-Jul-2025 | 14:38:48 | 101 | 1,051.50 | XLON | xeaNoTgwEIN |
25-Jul-2025 | 14:38:47 | 110 | 1,051.50 | XLON | xeaNoTgwETJ |
25-Jul-2025 | 14:38:06 | 219 | 1,051.50 | XLON | xeaNoTgwFCd |
25-Jul-2025 | 14:38:06 | 483 | 1,051.50 | XLON | xeaNoTgwFCf |
25-Jul-2025 | 14:38:06 | 207 | 1,051.50 | XLON | xeaNoTgwFCp |
25-Jul-2025 | 14:35:45 | 195 | 1,050.00 | XLON | xeaNoTgwAlr |
25-Jul-2025 | 14:35:45 | 111 | 1,050.00 | XLON | xeaNoTgwAls |
25-Jul-2025 | 14:35:45 | 19 | 1,050.00 | XLON | xeaNoTgwAl$ |
25-Jul-2025 | 14:35:45 | 415 | 1,049.50 | XLON | xeaNoTgwAl5 |
25-Jul-2025 | 14:34:02 | 127 | 1,049.50 | XLON | xeaNoTgw8h3 |
25-Jul-2025 | 14:34:02 | 179 | 1,049.50 | XLON | xeaNoTgw8hB |
25-Jul-2025 | 14:34:02 | 350 | 1,049.50 | XLON | xeaNoTgw8hD |
25-Jul-2025 | 14:34:01 | 757 | 1,050.00 | XLON | xeaNoTgw8ga |
25-Jul-2025 | 14:33:24 | 1,470 | 1,050.00 | XLON | xeaNoTgw8O3 |
25-Jul-2025 | 14:32:55 | 130 | 1,050.00 | XLON | xeaNoTgw99u |
25-Jul-2025 | 14:30:56 | 326 | 1,050.50 | XLON | xeaNoTgxq@D |
25-Jul-2025 | 14:30:52 | 478 | 1,051.00 | XLON | xeaNoTgxq4j |
25-Jul-2025 | 14:30:52 | 401 | 1,051.50 | XLON | xeaNoTgxq4p |
25-Jul-2025 | 14:30:01 | 355 | 1,052.00 | XLON | xeaNoTgxrFr |
25-Jul-2025 | 14:30:01 | 25 | 1,052.00 | XLON | xeaNoTgxrFz |
25-Jul-2025 | 14:30:01 | 610 | 1,052.00 | XLON | xeaNoTgxrF$ |
25-Jul-2025 | 14:29:09 | 755 | 1,052.50 | XLON | xeaNoTgxox9 |
25-Jul-2025 | 14:27:40 | 1,031 | 1,053.00 | XLON | xeaNoTgxmXs |
25-Jul-2025 | 14:24:57 | 759 | 1,053.50 | XLON | xeaNoTgx@FT |
25-Jul-2025 | 14:24:17 | 733 | 1,053.50 | XLON | xeaNoTgx$vr |
25-Jul-2025 | 14:24:17 | 813 | 1,053.50 | XLON | xeaNoTgx$vt |
25-Jul-2025 | 14:23:31 | 13 | 1,054.00 | XLON | xeaNoTgxyr@ |
25-Jul-2025 | 14:23:31 | 490 | 1,054.00 | XLON | xeaNoTgxyry |
25-Jul-2025 | 14:21:53 | 351 | 1,054.00 | XLON | xeaNoTgxzS0 |
25-Jul-2025 | 14:21:53 | 290 | 1,054.00 | XLON | xeaNoTgxzS2 |
25-Jul-2025 | 14:12:06 | 353 | 1,053.50 | XLON | xeaNoTgxYyw |
25-Jul-2025 | 14:12:06 | 193 | 1,053.50 | XLON | xeaNoTgxYy3 |
25-Jul-2025 | 14:12:06 | 529 | 1,053.50 | XLON | xeaNoTgxYy5 |
25-Jul-2025 | 14:10:43 | 1,025 | 1,053.00 | XLON | xeaNoTgxZCh |
25-Jul-2025 | 14:06:00 | 1,022 | 1,052.50 | XLON | xeaNoTgxixT |
25-Jul-2025 | 14:04:49 | 532 | 1,052.50 | XLON | xeaNoTgxgsd |
25-Jul-2025 | 14:04:49 | 295 | 1,052.50 | XLON | xeaNoTgxgsf |
25-Jul-2025 | 14:04:30 | 580 | 1,053.50 | XLON | xeaNoTgxgPN |
25-Jul-2025 | 14:04:00 | 125 | 1,053.50 | XLON | xeaNoTgxh@C |
25-Jul-2025 | 14:04:00 | 184 | 1,053.50 | XLON | xeaNoTgxh@E |
25-Jul-2025 | 14:00:54 | 321 | 1,052.50 | XLON | xeaNoTgxMsX |
25-Jul-2025 | 14:00:00 | 199 | 1,052.50 | XLON | xeaNoTgxNd9 |
25-Jul-2025 | 14:00:00 | 9 | 1,052.50 | XLON | xeaNoTgxNdB |
25-Jul-2025 | 13:59:54 | 209 | 1,052.50 | XLON | xeaNoTgxNkT |
25-Jul-2025 | 13:59:53 | 92 | 1,052.50 | XLON | xeaNoTgxNff |
25-Jul-2025 | 13:59:53 | 737 | 1,052.50 | XLON | xeaNoTgxNfh |
25-Jul-2025 | 13:55:26 | 485 | 1,052.50 | XLON | xeaNoTgxJak |
25-Jul-2025 | 13:53:45 | 472 | 1,052.50 | XLON | xeaNoTgxGn8 |
25-Jul-2025 | 13:53:10 | 246 | 1,052.50 | XLON | xeaNoTgxGGZ |
25-Jul-2025 | 13:50:38 | 664 | 1,051.50 | XLON | xeaNoTgxVfJ |
25-Jul-2025 | 13:50:09 | 240 | 1,051.50 | XLON | xeaNoTgxV6C |
25-Jul-2025 | 13:40:09 | 772 | 1,050.00 | XLON | xeaNoTgx7su |
25-Jul-2025 | 13:35:11 | 157 | 1,050.50 | XLON | xeaNoTgx3lZ |
25-Jul-2025 | 13:35:10 | 369 | 1,050.50 | XLON | xeaNoTgx3lV |
25-Jul-2025 | 13:35:10 | 913 | 1,050.50 | XLON | xeaNoTgx3kl |
25-Jul-2025 | 13:35:10 | 104 | 1,050.50 | XLON | xeaNoTgx3kn |
25-Jul-2025 | 13:30:28 | 970 | 1,050.50 | XLON | xeaNoTgxFZ@ |
25-Jul-2025 | 13:26:11 | 306 | 1,050.50 | XLON | xeaNoTgxDGB |
25-Jul-2025 | 13:25:35 | 814 | 1,050.50 | XLON | xeaNoTgxAty |
25-Jul-2025 | 13:23:10 | 10 | 1,051.00 | XLON | xeaNoTgxBNq |
25-Jul-2025 | 13:23:10 | 938 | 1,051.00 | XLON | xeaNoTgxBNs |
25-Jul-2025 | 13:21:23 | 797 | 1,051.50 | XLON | xeaNoTgx9d$ |
25-Jul-2025 | 13:18:46 | 210 | 1,051.50 | XLON | xeaNoTgqsQp |
25-Jul-2025 | 13:18:46 | 60 | 1,051.50 | XLON | xeaNoTgqsQr |
25-Jul-2025 | 13:18:09 | 257 | 1,051.50 | XLON | xeaNoTgqt@J |
25-Jul-2025 | 13:18:09 | 223 | 1,051.50 | XLON | xeaNoTgqt@U |
25-Jul-2025 | 13:18:09 | 93 | 1,051.50 | XLON | xeaNoTgqtvW |
25-Jul-2025 | 13:18:09 | 376 | 1,051.50 | XLON | xeaNoTgqtvk |
25-Jul-2025 | 13:12:26 | 378 | 1,051.00 | XLON | xeaNoTgqpGF |
25-Jul-2025 | 13:12:26 | 375 | 1,051.00 | XLON | xeaNoTgqpGN |
25-Jul-2025 | 13:11:44 | 8 | 1,051.00 | XLON | xeaNoTgqmv4 |
25-Jul-2025 | 13:09:33 | 579 | 1,051.00 | XLON | xeaNoTgq@WL |
25-Jul-2025 | 13:00:42 | 729 | 1,050.50 | XLON | xeaNoTgqvcA |
25-Jul-2025 | 12:57:41 | 1,015 | 1,050.50 | XLON | xeaNoTgqdo4 |
25-Jul-2025 | 12:57:41 | 441 | 1,050.00 | XLON | xeaNoTgqdoE |
25-Jul-2025 | 12:57:41 | 4 | 1,050.50 | XLON | xeaNoTgqdoG |
25-Jul-2025 | 12:57:41 | 627 | 1,050.50 | XLON | xeaNoTgqdoN |
25-Jul-2025 | 12:48:11 | 502 | 1,051.00 | XLON | xeaNoTgqk00 |
25-Jul-2025 | 12:40:08 | 460 | 1,050.00 | XLON | xeaNoTgqefX |
25-Jul-2025 | 12:39:45 | 543 | 1,050.50 | XLON | xeaNoTgqe7b |
25-Jul-2025 | 12:35:34 | 309 | 1,050.50 | XLON | xeaNoTgqN6T |
25-Jul-2025 | 12:35:31 | 581 | 1,050.50 | XLON | xeaNoTgqN0I |
25-Jul-2025 | 12:35:31 | 131 | 1,050.50 | XLON | xeaNoTgqN0K |
25-Jul-2025 | 12:28:26 | 434 | 1,051.00 | XLON | xeaNoTgqGpg |
25-Jul-2025 | 12:28:09 | 472 | 1,050.50 | XLON | xeaNoTgqG4b |
25-Jul-2025 | 12:23:08 | 213 | 1,050.00 | XLON | xeaNoTgqV7i |
25-Jul-2025 | 12:23:05 | 307 | 1,050.50 | XLON | xeaNoTgqVDY |
25-Jul-2025 | 12:21:02 | 359 | 1,050.50 | XLON | xeaNoTgqSUC |
25-Jul-2025 | 12:21:02 | 763 | 1,050.50 | XLON | xeaNoTgqSUJ |
25-Jul-2025 | 12:20:36 | 318 | 1,051.00 | XLON | xeaNoTgqTf4 |
25-Jul-2025 | 12:18:38 | 356 | 1,051.00 | XLON | xeaNoTgqQpF |
25-Jul-2025 | 12:18:01 | 411 | 1,051.00 | XLON | xeaNoTgqQL2 |
25-Jul-2025 | 12:17:04 | 101 | 1,051.00 | XLON | xeaNoTgqRyp |
25-Jul-2025 | 12:17:04 | 502 | 1,051.00 | XLON | xeaNoTgqRyt |
25-Jul-2025 | 12:17:04 | 357 | 1,050.50 | XLON | xeaNoTgqRy0 |
25-Jul-2025 | 12:17:04 | 511 | 1,051.00 | XLON | xeaNoTgqRy2 |
25-Jul-2025 | 12:12:57 | 291 | 1,050.50 | XLON | xeaNoTgqPG2 |
25-Jul-2025 | 12:07:50 | 79 | 1,050.50 | XLON | xeaNoTgq5YX |
25-Jul-2025 | 12:07:50 | 311 | 1,050.50 | XLON | xeaNoTgq5Yj |
25-Jul-2025 | 12:02:46 | 274 | 1,050.50 | XLON | xeaNoTgq0vy |
25-Jul-2025 | 12:00:50 | 308 | 1,050.50 | XLON | xeaNoTgqEdH |
25-Jul-2025 | 11:57:59 | 411 | 1,050.50 | XLON | xeaNoTgqCYY |
25-Jul-2025 | 11:52:44 | 347 | 1,050.50 | XLON | xeaNoTgqBfe |
25-Jul-2025 | 11:52:44 | 55 | 1,050.50 | XLON | xeaNoTgqBfg |
25-Jul-2025 | 11:50:10 | 169 | 1,050.00 | XLON | xeaNoTgq8Pk |
25-Jul-2025 | 11:48:37 | 376 | 1,050.00 | XLON | xeaNoTgq9Ry |
25-Jul-2025 | 11:46:42 | 217 | 1,050.50 | XLON | xeaNoTgrthg |
25-Jul-2025 | 11:46:42 | 227 | 1,050.50 | XLON | xeaNoTgrthi |
25-Jul-2025 | 11:42:28 | 113 | 1,051.00 | XLON | xeaNoTgrrPs |
25-Jul-2025 | 11:42:28 | 170 | 1,051.00 | XLON | xeaNoTgrrPu |
25-Jul-2025 | 11:41:06 | 292 | 1,051.50 | XLON | xeaNoTgroEa |
25-Jul-2025 | 11:41:05 | 419 | 1,051.50 | XLON | xeaNoTgroEp |
25-Jul-2025 | 11:36:57 | 398 | 1,051.50 | XLON | xeaNoTgrnu3 |
25-Jul-2025 | 11:34:07 | 483 | 1,051.50 | XLON | xeaNoTgr$1s |
25-Jul-2025 | 11:34:07 | 503 | 1,051.50 | XLON | xeaNoTgr$16 |
25-Jul-2025 | 11:29:10 | 478 | 1,051.50 | XLON | xeaNoTgrwNM |
25-Jul-2025 | 11:28:25 | 345 | 1,051.50 | XLON | xeaNoTgrxs5 |
25-Jul-2025 | 11:28:25 | 140 | 1,051.50 | XLON | xeaNoTgrxs7 |
25-Jul-2025 | 11:25:10 | 206 | 1,051.50 | XLON | xeaNoTgrvhP |
25-Jul-2025 | 11:24:50 | 251 | 1,051.50 | XLON | xeaNoTgrv6x |
25-Jul-2025 | 11:24:33 | 165 | 1,051.50 | XLON | xeaNoTgrvIg |
25-Jul-2025 | 11:24:33 | 487 | 1,051.50 | XLON | xeaNoTgrvIi |
25-Jul-2025 | 11:22:45 | 471 | 1,051.50 | XLON | xeaNoTgrcRk |
25-Jul-2025 | 11:22:45 | 519 | 1,051.50 | XLON | xeaNoTgrcRA |
25-Jul-2025 | 11:17:31 | 227 | 1,051.50 | XLON | xeaNoTgrYBb |
25-Jul-2025 | 11:16:00 | 471 | 1,051.50 | XLON | xeaNoTgrZT3 |
25-Jul-2025 | 11:08:11 | 422 | 1,051.50 | XLON | xeaNoTgrjNT |
25-Jul-2025 | 11:05:37 | 344 | 1,050.50 | XLON | xeaNoTgremD |
25-Jul-2025 | 11:03:45 | 316 | 1,050.50 | XLON | xeaNoTgrfQa |
25-Jul-2025 | 11:02:42 | 558 | 1,051.00 | XLON | xeaNoTgrMNa |
25-Jul-2025 | 10:59:51 | 564 | 1,051.50 | XLON | xeaNoTgrLou |
25-Jul-2025 | 10:57:31 | 428 | 1,052.00 | XLON | xeaNoTgrJcR |
25-Jul-2025 | 10:55:05 | 342 | 1,052.00 | XLON | xeaNoTgrGKG |
25-Jul-2025 | 10:55:05 | 352 | 1,052.00 | XLON | xeaNoTgrGKI |
25-Jul-2025 | 10:51:06 | 758 | 1,051.50 | XLON | xeaNoTgrVC9 |
25-Jul-2025 | 10:50:08 | 247 | 1,052.00 | XLON | xeaNoTgrStg |
25-Jul-2025 | 10:43:57 | 329 | 1,052.00 | XLON | xeaNoTgrOUQ |
25-Jul-2025 | 10:43:30 | 399 | 1,052.00 | XLON | xeaNoTgrPgy |
25-Jul-2025 | 10:43:30 | 389 | 1,052.00 | XLON | xeaNoTgrPg@ |
25-Jul-2025 | 10:43:30 | 471 | 1,052.00 | XLON | xeaNoTgrPg8 |
25-Jul-2025 | 10:42:30 | 228 | 1,052.50 | XLON | xeaNoTgrPPF |
25-Jul-2025 | 10:42:30 | 121 | 1,052.50 | XLON | xeaNoTgrPPH |
25-Jul-2025 | 10:37:25 | 261 | 1,052.50 | XLON | xeaNoTgr55P |
25-Jul-2025 | 10:37:25 | 405 | 1,052.50 | XLON | xeaNoTgr55R |
25-Jul-2025 | 10:36:10 | 471 | 1,052.50 | XLON | xeaNoTgr2ro |
25-Jul-2025 | 10:35:35 | 471 | 1,052.50 | XLON | xeaNoTgr29A |
25-Jul-2025 | 10:28:22 | 608 | 1,051.50 | XLON | xeaNoTgrFwq |
25-Jul-2025 | 10:22:32 | 457 | 1,051.50 | XLON | xeaNoTgrBoe |
25-Jul-2025 | 10:19:57 | 362 | 1,051.50 | XLON | xeaNoTgr9kY |
25-Jul-2025 | 10:16:45 | 476 | 1,051.50 | XLON | xeaNoTgstwn |
25-Jul-2025 | 10:16:44 | 743 | 1,052.00 | XLON | xeaNoTgst5Z |
25-Jul-2025 | 10:13:05 | 727 | 1,051.00 | XLON | xeaNoTgsotE |
25-Jul-2025 | 10:07:26 | 389 | 1,051.00 | XLON | xeaNoTgs@3o |
25-Jul-2025 | 10:07:25 | 487 | 1,051.00 | XLON | xeaNoTgs@3L |
25-Jul-2025 | 10:07:25 | 356 | 1,051.00 | XLON | xeaNoTgs@3N |
25-Jul-2025 | 10:02:51 | 280 | 1,051.50 | XLON | xeaNoTgswn5 |
25-Jul-2025 | 10:02:35 | 754 | 1,051.50 | XLON | xeaNoTgsw3U |
25-Jul-2025 | 09:55:26 | 381 | 1,051.50 | XLON | xeaNoTgsaLh |
25-Jul-2025 | 09:55:26 | 511 | 1,051.50 | XLON | xeaNoTgsaLn |
25-Jul-2025 | 09:52:26 | 315 | 1,052.00 | XLON | xeaNoTgsZ2i |
25-Jul-2025 | 09:52:07 | 50 | 1,052.00 | XLON | xeaNoTgsZHM |
25-Jul-2025 | 09:48:13 | 348 | 1,052.50 | XLON | xeaNoTgslEC |
25-Jul-2025 | 09:47:04 | 294 | 1,053.00 | XLON | xeaNoTgsiMQ |
25-Jul-2025 | 09:44:52 | 44 | 1,053.50 | XLON | xeaNoTgshmX |
25-Jul-2025 | 09:44:52 | 324 | 1,053.50 | XLON | xeaNoTgshmZ |
25-Jul-2025 | 09:44:33 | 450 | 1,053.50 | XLON | xeaNoTgsh8h |
25-Jul-2025 | 09:43:42 | 753 | 1,054.00 | XLON | xeaNoTgse90 |
25-Jul-2025 | 09:40:01 | 325 | 1,054.00 | XLON | xeaNoTgsK2a |
25-Jul-2025 | 09:40:01 | 986 | 1,054.50 | XLON | xeaNoTgsK2n |
25-Jul-2025 | 09:39:02 | 471 | 1,054.00 | XLON | xeaNoTgsL@e |
25-Jul-2025 | 09:30:02 | 104 | 1,050.50 | XLON | xeaNoTgsSPp |
25-Jul-2025 | 09:30:02 | 369 | 1,050.50 | XLON | xeaNoTgsSPr |
25-Jul-2025 | 09:28:48 | 50 | 1,050.50 | XLON | xeaNoTgsTAG |
25-Jul-2025 | 09:28:48 | 702 | 1,050.50 | XLON | xeaNoTgsTAI |
25-Jul-2025 | 09:25:53 | 713 | 1,050.00 | XLON | xeaNoTgsOdk |
25-Jul-2025 | 09:17:56 | 472 | 1,050.00 | XLON | xeaNoTgs3gN |
25-Jul-2025 | 09:17:56 | 280 | 1,050.00 | XLON | xeaNoTgs3rG |
25-Jul-2025 | 09:15:20 | 312 | 1,050.50 | XLON | xeaNoTgs1gT |
25-Jul-2025 | 09:15:18 | 593 | 1,050.50 | XLON | xeaNoTgs1rT |
25-Jul-2025 | 09:11:13 | 286 | 1,050.50 | XLON | xeaNoTgsFQE |
25-Jul-2025 | 09:09:30 | 465 | 1,050.50 | XLON | xeaNoTgsDtf |
25-Jul-2025 | 09:07:42 | 476 | 1,050.00 | XLON | xeaNoTgsAv9 |
25-Jul-2025 | 09:05:26 | 259 | 1,050.50 | XLON | xeaNoTgs8dp |
25-Jul-2025 | 09:04:46 | 323 | 1,051.00 | XLON | xeaNoTgs83X |
25-Jul-2025 | 09:04:46 | 494 | 1,051.00 | XLON | xeaNoTgs83d |
25-Jul-2025 | 09:02:14 | 536 | 1,051.50 | XLON | xeaNoTgtsG5 |
25-Jul-2025 | 09:02:07 | 653 | 1,052.00 | XLON | xeaNoTgtsUv |
25-Jul-2025 | 08:56:20 | 243 | 1,052.00 | XLON | xeaNoTgtmfK |
25-Jul-2025 | 08:55:37 | 469 | 1,052.00 | XLON | xeaNoTgtmMx |
25-Jul-2025 | 08:54:46 | 314 | 1,052.50 | XLON | xeaNoTgtnEd |
25-Jul-2025 | 08:53:10 | 380 | 1,053.00 | XLON | xeaNoTgt$j5 |
25-Jul-2025 | 08:52:56 | 311 | 1,053.00 | XLON | xeaNoTgt$om |
25-Jul-2025 | 08:51:41 | 485 | 1,053.00 | XLON | xeaNoTgty6D |
25-Jul-2025 | 08:51:41 | 303 | 1,053.00 | XLON | xeaNoTgty6F |
25-Jul-2025 | 08:45:34 | 285 | 1,053.00 | XLON | xeaNoTgtvNI |
25-Jul-2025 | 08:45:01 | 527 | 1,053.00 | XLON | xeaNoTgtcqa |
25-Jul-2025 | 08:44:56 | 702 | 1,053.50 | XLON | xeaNoTgtcsM |
25-Jul-2025 | 08:44:44 | 208 | 1,054.00 | XLON | xeaNoTgtcxR |
25-Jul-2025 | 08:43:05 | 471 | 1,052.50 | XLON | xeaNoTgtdIt |
25-Jul-2025 | 08:43:05 | 471 | 1,052.50 | XLON | xeaNoTgtdI3 |
25-Jul-2025 | 08:41:14 | 144 | 1,052.50 | XLON | xeaNoTgtbei |
25-Jul-2025 | 08:40:22 | 2,101 | 1,052.50 | XLON | xeaNoTgtbQd |
25-Jul-2025 | 08:40:22 | 24 | 1,052.50 | XLON | xeaNoTgtbQf |
25-Jul-2025 | 08:40:22 | 12 | 1,052.50 | XLON | xeaNoTgtbQh |
25-Jul-2025 | 08:40:18 | 223 | 1,052.50 | XLON | xeaNoTgtYcT |
25-Jul-2025 | 08:40:18 | 211 | 1,052.50 | XLON | xeaNoTgtYcV |
25-Jul-2025 | 08:37:33 | 10 | 1,052.50 | XLON | xeaNoTgtWHd |
25-Jul-2025 | 08:37:33 | 197 | 1,052.50 | XLON | xeaNoTgtWHr |
25-Jul-2025 | 08:37:33 | 83 | 1,052.50 | XLON | xeaNoTgtWHt |
25-Jul-2025 | 08:37:33 | 333 | 1,052.50 | XLON | xeaNoTgtWH@ |
25-Jul-2025 | 08:33:55 | 471 | 1,052.50 | XLON | xeaNoTgtibN |
25-Jul-2025 | 08:28:14 | 471 | 1,051.50 | XLON | xeaNoTgtfrI |
25-Jul-2025 | 08:20:40 | 502 | 1,051.00 | XLON | xeaNoTgtI8N |
25-Jul-2025 | 08:19:56 | 288 | 1,051.50 | XLON | xeaNoTgtJMm |
25-Jul-2025 | 08:19:56 | 461 | 1,051.50 | XLON | xeaNoTgtJMo |
25-Jul-2025 | 08:16:40 | 587 | 1,051.00 | XLON | xeaNoTgtU8X |
25-Jul-2025 | 08:16:33 | 21 | 1,051.50 | XLON | xeaNoTgtUME |
25-Jul-2025 | 08:16:33 | 93 | 1,051.50 | XLON | xeaNoTgtUMG |
25-Jul-2025 | 08:16:33 | 133 | 1,051.50 | XLON | xeaNoTgtUMI |
25-Jul-2025 | 08:16:33 | 488 | 1,051.50 | XLON | xeaNoTgtUMK |
25-Jul-2025 | 08:16:33 | 471 | 1,051.50 | XLON | xeaNoTgtUMT |
25-Jul-2025 | 08:11:38 | 507 | 1,051.00 | XLON | xeaNoTgtQ40 |
25-Jul-2025 | 08:08:50 | 472 | 1,049.00 | XLON | xeaNoTgtOKh |
25-Jul-2025 | 08:08:24 | 501 | 1,049.50 | XLON | xeaNoTgtORR |
25-Jul-2025 | 08:08:12 | 573 | 1,050.00 | XLON | xeaNoTgtPj9 |
25-Jul-2025 | 08:08:12 | 471 | 1,050.00 | XLON | xeaNoTgtPjF |
25-Jul-2025 | 08:07:45 | 32 | 1,050.00 | XLON | xeaNoTgtPor |
25-Jul-2025 | 08:06:04 | 13 | 1,050.00 | XLON | xeaNoTgt64M |
25-Jul-2025 | 08:06:04 | 621 | 1,050.00 | XLON | xeaNoTgt64O |
25-Jul-2025 | 08:03:52 | 408 | 1,049.50 | XLON | xeaNoTgt4rA |
25-Jul-2025 | 08:03:52 | 583 | 1,050.00 | XLON | xeaNoTgt4rC |
25-Jul-2025 | 08:02:01 | 521 | 1,049.50 | XLON | xeaNoTgt5Q8 |
25-Jul-2025 | 08:01:49 | 744 | 1,050.00 | XLON | xeaNoTgt2ku |
25-Jul-2025 | 08:01:14 | 463 | 1,050.50 | XLON | xeaNoTgt20H |
25-Jul-2025 | 08:01:14 | 293 | 1,051.00 | XLON | xeaNoTgt20M |
Related Shares:
Pearson