29th Nov 2022 07:00
KINGFISHER PLC
Transaction in own shares
29 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 28 November 2022 |
Total number of shares purchased: | 455,500 |
Volume Weighted Average price paid per share: | GBp 245.3423 |
Highest price paid per share: | GBp 248.3000 |
Lowest price paid per share: | GBp 243.4000 |
To date, Kingfisher has purchased 1,168,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 350,710 | GBp 245.3166 |
BATE | 28,636 | GBp 245.7522 |
CHIX | 58,361 | GBp 245.4624 |
TRQX | 17,793 | GBp 244.7962 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 28 November 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
245.1 | 08:00:59 | XLON | 1,897 | 00328720333EXPA1 |
247.1 | 08:04:04 | XLON | 1,789 | 00328721086EXPA1 |
247.6 | 08:06:37 | XLON | 24 | 00328721715EXPA1 |
247.6 | 08:06:37 | XLON | 1,287 | 00328721716EXPA1 |
248.3 | 08:08:01 | XLON | 459 | 00328722016EXPA1 |
248.3 | 08:08:01 | XLON | 6,647 | 00328722017EXPA1 |
246.5 | 08:10:58 | XLON | 692 | 00328722566EXPA1 |
247.0 | 08:11:47 | XLON | 241 | 00328722676EXPA1 |
247.0 | 08:11:47 | XLON | 1,599 | 00328722677EXPA1 |
246.8 | 08:12:48 | XLON | 1,823 | 00328722753EXPA1 |
247.6 | 08:14:41 | CHIX | 1,978 | 00328723019EXPA1 |
247.8 | 08:16:53 | XLON | 1,680 | 00328723514EXPA1 |
247.7 | 08:18:01 | XLON | 247 | 00328723683EXPA1 |
247.7 | 08:18:01 | XLON | 1,342 | 00328723684EXPA1 |
247.7 | 08:18:01 | XLON | 26 | 00328723685EXPA1 |
247.8 | 08:21:58 | CHIX | 395 | 00328724322EXPA1 |
247.8 | 08:21:58 | CHIX | 1,913 | 00328724323EXPA1 |
247.6 | 08:24:06 | XLON | 2,048 | 00328724567EXPA1 |
247.6 | 08:26:48 | XLON | 2,539 | 00328724927EXPA1 |
247.9 | 08:29:44 | XLON | 260 | 00328725326EXPA1 |
247.9 | 08:29:44 | XLON | 1,657 | 00328725328EXPA1 |
247.9 | 08:29:44 | XLON | 512 | 00328725329EXPA1 |
248.0 | 08:32:39 | XLON | 2,453 | 00328725803EXPA1 |
247.7 | 08:35:47 | XLON | 2,328 | 00328726401EXPA1 |
247.8 | 08:39:53 | XLON | 1,342 | 00328726957EXPA1 |
247.8 | 08:39:53 | XLON | 1,342 | 00328726958EXPA1 |
247.8 | 08:39:53 | XLON | 702 | 00328726959EXPA1 |
247.8 | 08:44:27 | BATE | 875 | 00328727570EXPA1 |
247.8 | 08:44:27 | BATE | 3,235 | 00328727573EXPA1 |
247.8 | 08:44:27 | CHIX | 842 | 00328727574EXPA1 |
247.8 | 08:44:27 | CHIX | 1,162 | 00328727575EXPA1 |
247.5 | 08:48:58 | XLON | 2,417 | 00328728067EXPA1 |
247.0 | 08:52:25 | XLON | 2,416 | 00328728777EXPA1 |
247.0 | 08:52:25 | XLON | 2,500 | 00328728778EXPA1 |
246.7 | 08:53:22 | XLON | 1,545 | 00328728968EXPA1 |
246.7 | 08:53:22 | XLON | 955 | 00328728969EXPA1 |
247.4 | 08:55:49 | XLON | 2,439 | 00328729370EXPA1 |
247.5 | 08:58:15 | XLON | 2,457 | 00328729638EXPA1 |
247.2 | 09:00:12 | XLON | 2,041 | 00328729975EXPA1 |
247.2 | 09:03:28 | XLON | 1,963 | 00328730583EXPA1 |
246.9 | 09:05:08 | XLON | 2,465 | 00328730843EXPA1 |
246.3 | 09:09:03 | XLON | 221 | 00328731823EXPA1 |
246.3 | 09:09:03 | XLON | 1,711 | 00328731824EXPA1 |
246.0 | 09:12:33 | XLON | 2,500 | 00328732281EXPA1 |
246.0 | 09:12:33 | XLON | 2,074 | 00328732282EXPA1 |
245.2 | 09:14:15 | XLON | 458 | 00328732653EXPA1 |
245.2 | 09:14:15 | XLON | 2,042 | 00328732654EXPA1 |
246.0 | 09:16:46 | CHIX | 846 | 00328733025EXPA1 |
246.0 | 09:16:46 | CHIX | 1,269 | 00328733026EXPA1 |
246.0 | 09:17:17 | CHIX | 2,036 | 00328733128EXPA1 |
246.7 | 09:21:20 | XLON | 1,643 | 00328733598EXPA1 |
246.7 | 09:21:20 | XLON | 672 | 00328733599EXPA1 |
246.5 | 09:23:35 | XLON | 2,025 | 00328733984EXPA1 |
245.9 | 09:27:00 | XLON | 2,682 | 00328734403EXPA1 |
245.1 | 09:30:00 | XLON | 554 | 00328734972EXPA1 |
245.4 | 09:34:11 | XLON | 531 | 00328736061EXPA1 |
245.4 | 09:34:11 | XLON | 1,975 | 00328736062EXPA1 |
245.4 | 09:34:15 | XLON | 713 | 00328736072EXPA1 |
245.4 | 09:34:15 | XLON | 1,256 | 00328736073EXPA1 |
245.3 | 09:34:34 | XLON | 2,500 | 00328736147EXPA1 |
246.4 | 09:41:10 | BATE | 8,462 | 00328736973EXPA1 |
246.6 | 09:44:40 | XLON | 679 | 00328737544EXPA1 |
246.6 | 09:44:40 | XLON | 680 | 00328737545EXPA1 |
246.6 | 09:44:40 | XLON | 393 | 00328737546EXPA1 |
246.2 | 09:53:44 | CHIX | 1,137 | 00328739087EXPA1 |
246.2 | 09:54:21 | CHIX | 204 | 00328739191EXPA1 |
246.2 | 09:54:21 | CHIX | 4,790 | 00328739192EXPA1 |
246.1 | 09:56:55 | XLON | 2,162 | 00328739639EXPA1 |
246.0 | 10:01:21 | XLON | 2,007 | 00328740261EXPA1 |
245.9 | 10:02:20 | XLON | 263 | 00328740421EXPA1 |
245.9 | 10:02:20 | XLON | 1,538 | 00328740422EXPA1 |
245.6 | 10:11:24 | BATE | 1,954 | 00328741546EXPA1 |
245.6 | 10:11:24 | CHIX | 2,146 | 00328741549EXPA1 |
245.6 | 10:11:24 | CHIX | 2,229 | 00328741550EXPA1 |
245.5 | 10:17:15 | XLON | 1,914 | 00328742305EXPA1 |
245.5 | 10:19:48 | XLON | 1,668 | 00328742652EXPA1 |
246.2 | 10:26:39 | XLON | 488 | 00328743826EXPA1 |
246.2 | 10:26:39 | XLON | 4,644 | 00328743827EXPA1 |
246.2 | 10:31:17 | XLON | 1,499 | 00328744510EXPA1 |
246.4 | 10:35:44 | XLON | 295 | 00328745368EXPA1 |
246.4 | 10:35:44 | XLON | 959 | 00328745369EXPA1 |
246.4 | 10:35:44 | XLON | 159 | 00328745370EXPA1 |
246.3 | 10:38:10 | XLON | 3,083 | 00328745742EXPA1 |
246.1 | 10:42:15 | XLON | 1,523 | 00328746204EXPA1 |
246.3 | 10:49:31 | CHIX | 68 | 00328747118EXPA1 |
246.3 | 10:49:32 | XLON | 64 | 00328747120EXPA1 |
246.3 | 10:51:33 | XLON | 3 | 00328747330EXPA1 |
246.3 | 10:51:33 | XLON | 2,567 | 00328747331EXPA1 |
246.3 | 10:51:33 | XLON | 79 | 00328747332EXPA1 |
246.3 | 10:51:33 | XLON | 1,487 | 00328747333EXPA1 |
246.1 | 10:59:26 | XLON | 422 | 00328748333EXPA1 |
246.1 | 10:59:26 | XLON | 987 | 00328748334EXPA1 |
246.0 | 11:01:24 | XLON | 1,282 | 00328748628EXPA1 |
246.4 | 11:05:17 | CHIX | 994 | 00328749119EXPA1 |
246.4 | 11:05:17 | CHIX | 177 | 00328749120EXPA1 |
246.4 | 11:05:17 | CHIX | 789 | 00328749121EXPA1 |
246.7 | 11:10:59 | TRQX | 850 | 00328749833EXPA1 |
246.7 | 11:10:59 | XLON | 1,700 | 00328749834EXPA1 |
246.7 | 11:10:59 | TRQX | 686 | 00328749835EXPA1 |
246.7 | 11:10:59 | TRQX | 661 | 00328749836EXPA1 |
246.7 | 11:10:59 | XLON | 1,200 | 00328749837EXPA1 |
246.7 | 11:10:59 | XLON | 963 | 00328749838EXPA1 |
246.7 | 11:10:59 | XLON | 678 | 00328749839EXPA1 |
246.7 | 11:10:59 | XLON | 592 | 00328749840EXPA1 |
246.7 | 11:10:59 | XLON | 56 | 00328749841EXPA1 |
246.6 | 11:13:07 | XLON | 1,853 | 00328750051EXPA1 |
246.4 | 11:19:26 | XLON | 44 | 00328750825EXPA1 |
246.4 | 11:19:26 | XLON | 1,824 | 00328750826EXPA1 |
246.4 | 11:24:26 | XLON | 1,795 | 00328751409EXPA1 |
246.5 | 11:30:12 | CHIX | 58 | 00328752023EXPA1 |
246.5 | 11:30:12 | BATE | 12 | 00328752024EXPA1 |
246.5 | 11:30:12 | CHIX | 751 | 00328752025EXPA1 |
246.4 | 11:30:48 | XLON | 1,431 | 00328752111EXPA1 |
246.2 | 11:31:46 | XLON | 1,758 | 00328752212EXPA1 |
246.1 | 11:32:23 | XLON | 1,983 | 00328752296EXPA1 |
245.8 | 11:35:03 | XLON | 1,629 | 00328752589EXPA1 |
246.0 | 11:38:32 | XLON | 1,512 | 00328753035EXPA1 |
246.0 | 11:40:30 | XLON | 1,743 | 00328753257EXPA1 |
245.8 | 11:48:07 | XLON | 1,936 | 00328753938EXPA1 |
246.1 | 11:53:35 | TRQX | 835 | 00328754549EXPA1 |
246.1 | 11:53:35 | XLON | 1,700 | 00328754550EXPA1 |
246.1 | 11:53:35 | TRQX | 671 | 00328754551EXPA1 |
246.1 | 11:53:35 | XLON | 644 | 00328754552EXPA1 |
246.1 | 11:53:35 | XLON | 1,400 | 00328754553EXPA1 |
246.1 | 11:53:35 | XLON | 894 | 00328754554EXPA1 |
246.1 | 11:53:35 | XLON | 616 | 00328754555EXPA1 |
246.1 | 11:53:35 | XLON | 520 | 00328754556EXPA1 |
245.8 | 12:01:34 | XLON | 1,555 | 00328755636EXPA1 |
245.7 | 12:04:12 | XLON | 1,120 | 00328756059EXPA1 |
245.7 | 12:04:12 | XLON | 508 | 00328756060EXPA1 |
245.4 | 12:05:50 | XLON | 1,379 | 00328756421EXPA1 |
245.2 | 12:07:41 | XLON | 1,781 | 00328756692EXPA1 |
245.0 | 12:10:13 | XLON | 1,316 | 00328757061EXPA1 |
245.0 | 12:10:13 | XLON | 336 | 00328757062EXPA1 |
245.1 | 12:14:43 | XLON | 3 | 00328757640EXPA1 |
245.1 | 12:14:43 | XLON | 1,665 | 00328757641EXPA1 |
245.0 | 12:17:10 | XLON | 1,555 | 00328757932EXPA1 |
244.8 | 12:17:10 | XLON | 343 | 00328757933EXPA1 |
245.1 | 12:21:17 | XLON | 1,391 | 00328758468EXPA1 |
245.2 | 12:27:38 | XLON | 1,674 | 00328759623EXPA1 |
245.2 | 12:32:13 | CHIX | 29 | 00328760254EXPA1 |
245.2 | 12:32:13 | BATE | 273 | 00328760256EXPA1 |
245.2 | 12:32:13 | CHIX | 8 | 00328760257EXPA1 |
245.2 | 12:32:13 | BATE | 789 | 00328760259EXPA1 |
245.2 | 12:32:13 | CHIX | 30 | 00328760260EXPA1 |
245.2 | 12:32:13 | CHIX | 751 | 00328760261EXPA1 |
245.2 | 12:32:13 | TRQX | 10 | 00328760262EXPA1 |
245.2 | 12:32:13 | TRQX | 701 | 00328760263EXPA1 |
245.2 | 12:32:13 | CHIX | 1,746 | 00328760264EXPA1 |
245.2 | 12:32:13 | XLON | 7 | 00328760265EXPA1 |
245.0 | 12:37:27 | XLON | 1,273 | 00328761033EXPA1 |
245.4 | 12:43:11 | XLON | 1,286 | 00328761970EXPA1 |
245.4 | 12:43:11 | XLON | 91 | 00328761971EXPA1 |
245.3 | 12:51:02 | CHIX | 318 | 00328762967EXPA1 |
245.3 | 12:51:02 | XLON | 1,700 | 00328762968EXPA1 |
245.3 | 12:51:02 | XLON | 1,256 | 00328762969EXPA1 |
245.3 | 12:51:02 | XLON | 731 | 00328762970EXPA1 |
245.3 | 12:51:02 | XLON | 693 | 00328762971EXPA1 |
245.3 | 12:51:02 | XLON | 230 | 00328762972EXPA1 |
245.8 | 12:59:41 | CHIX | 1,421 | 00328764369EXPA1 |
245.8 | 12:59:41 | CHIX | 222 | 00328764370EXPA1 |
245.7 | 13:02:44 | CHIX | 531 | 00328764940EXPA1 |
245.7 | 13:02:44 | BATE | 459 | 00328764942EXPA1 |
245.7 | 13:02:44 | TRQX | 850 | 00328764943EXPA1 |
245.7 | 13:02:44 | XLON | 264 | 00328764944EXPA1 |
245.7 | 13:02:44 | XLON | 1,248 | 00328764945EXPA1 |
245.7 | 13:02:44 | XLON | 1,700 | 00328764946EXPA1 |
245.7 | 13:02:44 | XLON | 319 | 00328764947EXPA1 |
245.7 | 13:02:44 | XLON | 313 | 00328764948EXPA1 |
245.4 | 13:04:49 | XLON | 1,516 | 00328765352EXPA1 |
245.1 | 13:05:59 | XLON | 1,398 | 00328765778EXPA1 |
245.0 | 13:07:31 | XLON | 965 | 00328766267EXPA1 |
244.8 | 13:07:56 | XLON | 211 | 00328766311EXPA1 |
244.8 | 13:09:19 | XLON | 714 | 00328766518EXPA1 |
244.8 | 13:09:34 | XLON | 1,232 | 00328766565EXPA1 |
244.4 | 13:14:11 | XLON | 1,493 | 00328767504EXPA1 |
244.2 | 13:14:11 | XLON | 403 | 00328767505EXPA1 |
244.2 | 13:14:11 | XLON | 2,097 | 00328767506EXPA1 |
244.2 | 13:21:20 | XLON | 1,602 | 00328768755EXPA1 |
244.0 | 13:22:16 | XLON | 62 | 00328768955EXPA1 |
244.0 | 13:22:16 | XLON | 1,139 | 00328768956EXPA1 |
244.1 | 13:25:32 | XLON | 452 | 00328769565EXPA1 |
244.1 | 13:25:32 | XLON | 1,167 | 00328769566EXPA1 |
243.9 | 13:27:39 | XLON | 1,487 | 00328769913EXPA1 |
243.8 | 13:28:48 | XLON | 1,426 | 00328770050EXPA1 |
243.7 | 13:32:03 | XLON | 1,178 | 00328770657EXPA1 |
243.7 | 13:32:24 | XLON | 418 | 00328770723EXPA1 |
244.0 | 13:34:07 | XLON | 1,700 | 00328771088EXPA1 |
244.2 | 13:36:38 | CHIX | 1,695 | 00328771647EXPA1 |
244.6 | 13:41:49 | XLON | 1,369 | 00328772845EXPA1 |
244.5 | 13:42:29 | XLON | 1,336 | 00328772988EXPA1 |
244.6 | 13:46:37 | XLON | 1,420 | 00328773729EXPA1 |
244.5 | 13:50:07 | CHIX | 1,732 | 00328774445EXPA1 |
244.5 | 13:50:07 | XLON | 1,900 | 00328774446EXPA1 |
244.5 | 13:50:07 | XLON | 1,920 | 00328774447EXPA1 |
244.3 | 13:52:01 | XLON | 1,573 | 00328774904EXPA1 |
244.3 | 14:00:23 | XLON | 1,825 | 00328776308EXPA1 |
244.2 | 14:00:49 | XLON | 1,754 | 00328776347EXPA1 |
244.0 | 14:02:04 | XLON | 852 | 00328776662EXPA1 |
244.0 | 14:02:04 | XLON | 1,145 | 00328776663EXPA1 |
244.0 | 14:03:09 | XLON | 1,572 | 00328776919EXPA1 |
243.8 | 14:06:23 | XLON | 1,872 | 00328777498EXPA1 |
243.7 | 14:07:43 | XLON | 1,711 | 00328777797EXPA1 |
243.6 | 14:08:31 | XLON | 1,796 | 00328777973EXPA1 |
244.1 | 14:13:28 | XLON | 1,983 | 00328778840EXPA1 |
244.2 | 14:19:20 | TRQX | 5 | 00328779906EXPA1 |
244.2 | 14:19:20 | TRQX | 3 | 00328779907EXPA1 |
244.2 | 14:19:23 | TRQX | 5 | 00328779919EXPA1 |
244.2 | 14:19:23 | TRQX | 612 | 00328779920EXPA1 |
244.2 | 14:19:23 | TRQX | 1,549 | 00328779921EXPA1 |
244.2 | 14:19:23 | TRQX | 650 | 00328779922EXPA1 |
244.2 | 14:19:23 | TRQX | 1,900 | 00328779923EXPA1 |
244.2 | 14:19:23 | TRQX | 2,415 | 00328779924EXPA1 |
244.1 | 14:22:15 | XLON | 1,489 | 00328780731EXPA1 |
244.0 | 14:26:03 | XLON | 1,147 | 00328781460EXPA1 |
244.0 | 14:26:03 | XLON | 297 | 00328781461EXPA1 |
243.8 | 14:29:29 | XLON | 818 | 00328782125EXPA1 |
243.8 | 14:29:29 | XLON | 824 | 00328782126EXPA1 |
244.5 | 14:30:52 | XLON | 872 | 00328782804EXPA1 |
244.5 | 14:30:52 | XLON | 976 | 00328782805EXPA1 |
244.7 | 14:31:49 | XLON | 1,609 | 00328783312EXPA1 |
244.6 | 14:32:10 | XLON | 1,977 | 00328783446EXPA1 |
244.4 | 14:32:31 | XLON | 1,992 | 00328783673EXPA1 |
244.9 | 14:35:28 | XLON | 1,757 | 00328784775EXPA1 |
245.2 | 14:37:07 | CHIX | 1,053 | 00328785306EXPA1 |
245.2 | 14:37:07 | CHIX | 311 | 00328785307EXPA1 |
245.2 | 14:37:07 | XLON | 427 | 00328785308EXPA1 |
245.2 | 14:37:07 | XLON | 312 | 00328785309EXPA1 |
245.2 | 14:37:07 | CHIX | 89 | 00328785310EXPA1 |
245.2 | 14:37:07 | CHIX | 689 | 00328785311EXPA1 |
245.1 | 14:37:19 | BATE | 1,607 | 00328785342EXPA1 |
245.1 | 14:37:19 | BATE | 300 | 00328785343EXPA1 |
244.9 | 14:37:58 | XLON | 1,552 | 00328785459EXPA1 |
244.9 | 14:39:01 | CHIX | 1,788 | 00328785861EXPA1 |
244.5 | 14:41:28 | XLON | 1,839 | 00328786461EXPA1 |
244.6 | 14:44:12 | XLON | 1,952 | 00328787108EXPA1 |
244.6 | 14:45:46 | BATE | 303 | 00328787419EXPA1 |
244.6 | 14:45:46 | BATE | 31 | 00328787420EXPA1 |
244.6 | 14:45:46 | BATE | 1,001 | 00328787421EXPA1 |
244.6 | 14:45:46 | TRQX | 141 | 00328787422EXPA1 |
244.6 | 14:45:46 | TRQX | 667 | 00328787423EXPA1 |
244.6 | 14:45:46 | TRQX | 668 | 00328787424EXPA1 |
244.5 | 14:47:48 | CHIX | 506 | 00328787909EXPA1 |
244.5 | 14:47:48 | CHIX | 488 | 00328787910EXPA1 |
244.5 | 14:47:48 | CHIX | 321 | 00328787911EXPA1 |
244.5 | 14:47:48 | CHIX | 26 | 00328787912EXPA1 |
244.5 | 14:47:48 | TRQX | 510 | 00328787913EXPA1 |
244.5 | 14:47:48 | CHIX | 1,385 | 00328787914EXPA1 |
244.5 | 14:47:48 | CHIX | 398 | 00328787915EXPA1 |
244.5 | 14:47:48 | CHIX | 302 | 00328787916EXPA1 |
244.5 | 14:47:48 | CHIX | 100 | 00328787917EXPA1 |
244.5 | 14:47:48 | CHIX | 881 | 00328787918EXPA1 |
244.0 | 14:49:25 | XLON | 1,873 | 00328788385EXPA1 |
244.2 | 14:52:53 | CHIX | 737 | 00328789217EXPA1 |
244.2 | 14:52:53 | CHIX | 1,424 | 00328789218EXPA1 |
244.1 | 14:53:36 | XLON | 1,956 | 00328789384EXPA1 |
243.9 | 14:55:00 | XLON | 2,047 | 00328789664EXPA1 |
244.5 | 14:57:09 | XLON | 2,214 | 00328790293EXPA1 |
244.4 | 14:58:03 | XLON | 2,032 | 00328790550EXPA1 |
244.4 | 15:00:01 | XLON | 1,828 | 00328791029EXPA1 |
244.6 | 15:02:05 | CHIX | 1,864 | 00328791525EXPA1 |
244.6 | 15:02:05 | CHIX | 1,864 | 00328791526EXPA1 |
244.6 | 15:02:05 | CHIX | 1,261 | 00328791527EXPA1 |
244.6 | 15:02:05 | CHIX | 2,482 | 00328791528EXPA1 |
244.4 | 15:06:04 | XLON | 255 | 00328792513EXPA1 |
244.4 | 15:06:04 | XLON | 771 | 00328792514EXPA1 |
244.4 | 15:07:38 | TRQX | 701 | 00328792928EXPA1 |
244.6 | 15:11:11 | BATE | 1,008 | 00328793839EXPA1 |
244.6 | 15:11:11 | XLON | 649 | 00328793840EXPA1 |
244.6 | 15:11:11 | XLON | 662 | 00328793841EXPA1 |
244.5 | 15:12:29 | XLON | 2,115 | 00328794277EXPA1 |
244.4 | 15:14:03 | XLON | 1,652 | 00328794713EXPA1 |
244.5 | 15:15:06 | XLON | 2,003 | 00328794951EXPA1 |
244.5 | 15:15:57 | XLON | 1,983 | 00328795160EXPA1 |
244.3 | 15:17:11 | XLON | 1,664 | 00328795534EXPA1 |
244.2 | 15:18:32 | XLON | 704 | 00328795860EXPA1 |
244.2 | 15:18:32 | XLON | 1,315 | 00328795861EXPA1 |
244.4 | 15:21:27 | BATE | 2,919 | 00328796798EXPA1 |
244.3 | 15:21:27 | CHIX | 72 | 00328796799EXPA1 |
244.4 | 15:21:27 | CHIX | 297 | 00328796800EXPA1 |
244.4 | 15:21:27 | BATE | 1,001 | 00328796801EXPA1 |
244.4 | 15:21:27 | CHIX | 111 | 00328796802EXPA1 |
244.4 | 15:21:27 | CHIX | 666 | 00328796803EXPA1 |
244.4 | 15:21:27 | XLON | 1,025 | 00328796804EXPA1 |
244.4 | 15:21:27 | XLON | 247 | 00328796805EXPA1 |
244.4 | 15:21:27 | XLON | 1,342 | 00328796806EXPA1 |
244.4 | 15:22:54 | XLON | 819 | 00328797237EXPA1 |
244.3 | 15:24:41 | TRQX | 1,339 | 00328797697EXPA1 |
244.3 | 15:24:41 | TRQX | 379 | 00328797698EXPA1 |
244.2 | 15:25:20 | XLON | 1,978 | 00328798054EXPA1 |
244.3 | 15:29:17 | XLON | 2,231 | 00328799015EXPA1 |
244.9 | 15:31:50 | BATE | 673 | 00328799697EXPA1 |
244.9 | 15:31:50 | CHIX | 4,412 | 00328799698EXPA1 |
244.9 | 15:31:50 | BATE | 1,527 | 00328799699EXPA1 |
244.8 | 15:32:23 | XLON | 1,320 | 00328799968EXPA1 |
244.6 | 15:33:50 | XLON | 999 | 00328800323EXPA1 |
244.7 | 15:37:16 | XLON | 2,479 | 00328801222EXPA1 |
244.7 | 15:38:55 | XLON | 369 | 00328801626EXPA1 |
244.7 | 15:38:55 | XLON | 746 | 00328801627EXPA1 |
244.7 | 15:38:55 | XLON | 365 | 00328801628EXPA1 |
244.7 | 15:38:55 | XLON | 106 | 00328801629EXPA1 |
244.6 | 15:39:20 | XLON | 1,986 | 00328801722EXPA1 |
244.6 | 15:39:29 | XLON | 178 | 00328801755EXPA1 |
244.9 | 15:43:30 | XLON | 533 | 00328802646EXPA1 |
244.9 | 15:43:30 | XLON | 678 | 00328802647EXPA1 |
244.9 | 15:44:00 | XLON | 2,227 | 00328802733EXPA1 |
244.8 | 15:44:54 | XLON | 648 | 00328802961EXPA1 |
244.8 | 15:44:54 | XLON | 1,374 | 00328802962EXPA1 |
244.9 | 15:47:03 | CHIX | 464 | 00328803653EXPA1 |
244.9 | 15:47:03 | BATE | 1,208 | 00328803655EXPA1 |
244.9 | 15:47:03 | BATE | 999 | 00328803656EXPA1 |
244.9 | 15:47:03 | XLON | 799 | 00328803657EXPA1 |
244.9 | 15:47:03 | XLON | 119 | 00328803658EXPA1 |
244.9 | 15:47:03 | XLON | 1,030 | 00328803659EXPA1 |
244.8 | 15:49:33 | XLON | 2,174 | 00328804503EXPA1 |
244.6 | 15:52:05 | XLON | 10,290 | 00328805217EXPA1 |
244.6 | 15:52:22 | XLON | 487 | 00328805282EXPA1 |
244.6 | 15:52:22 | XLON | 3,341 | 00328805283EXPA1 |
244.6 | 15:53:11 | XLON | 5,882 | 00328805611EXPA1 |
244.4 | 15:53:52 | XLON | 1,644 | 00328806020EXPA1 |
244.2 | 15:55:00 | XLON | 911 | 00328806300EXPA1 |
244.2 | 15:55:00 | XLON | 1,311 | 00328806301EXPA1 |
244.5 | 15:58:20 | XLON | 2,022 | 00328807040EXPA1 |
244.4 | 15:58:46 | XLON | 2,023 | 00328807222EXPA1 |
244.2 | 16:00:00 | XLON | 133 | 00328807789EXPA1 |
244.7 | 16:02:14 | CHIX | 2,103 | 00328808415EXPA1 |
244.7 | 16:02:14 | XLON | 4,496 | 00328808416EXPA1 |
244.5 | 16:03:03 | XLON | 1,643 | 00328808652EXPA1 |
244.4 | 16:04:19 | XLON | 1,351 | 00328808984EXPA1 |
244.1 | 16:06:49 | XLON | 2,178 | 00328809729EXPA1 |
244.1 | 16:08:55 | XLON | 2,093 | 00328810251EXPA1 |
244.2 | 16:11:21 | XLON | 1,685 | 00328811070EXPA1 |
244.3 | 16:12:33 | XLON | 2,106 | 00328811409EXPA1 |
244.1 | 16:13:22 | XLON | 2,106 | 00328811694EXPA1 |
244.1 | 16:14:57 | XLON | 2,347 | 00328812052EXPA1 |
244.2 | 16:17:12 | XLON | 224 | 00328812695EXPA1 |
244.2 | 16:17:12 | XLON | 110 | 00328812696EXPA1 |
244.2 | 16:17:12 | XLON | 1,268 | 00328812697EXPA1 |
244.2 | 16:17:12 | XLON | 661 | 00328812698EXPA1 |
244.2 | 16:17:12 | XLON | 1,342 | 00328812699EXPA1 |
244.2 | 16:17:12 | XLON | 621 | 00328812700EXPA1 |
244.2 | 16:17:12 | XLON | 1,342 | 00328812701EXPA1 |
244.2 | 16:17:12 | XLON | 570 | 00328812702EXPA1 |
244.2 | 16:17:12 | XLON | 418 | 00328812703EXPA1 |
244.2 | 16:17:12 | XLON | 352 | 00328812704EXPA1 |
244.2 | 16:17:12 | XLON | 58 | 00328812705EXPA1 |
244.2 | 16:17:47 | XLON | 621 | 00328812834EXPA1 |
244.2 | 16:17:47 | XLON | 119 | 00328812835EXPA1 |
244.2 | 16:17:47 | XLON | 87 | 00328812836EXPA1 |
244.1 | 16:17:47 | XLON | 2,115 | 00328812837EXPA1 |
243.9 | 16:18:30 | XLON | 567 | 00328813147EXPA1 |
243.8 | 16:19:57 | XLON | 662 | 00328813632EXPA1 |
243.6 | 16:20:27 | XLON | 1,967 | 00328813891EXPA1 |
243.5 | 16:23:10 | XLON | 1,413 | 00328814883EXPA1 |
243.6 | 16:24:14 | XLON | 432 | 00328815230EXPA1 |
243.5 | 16:24:42 | XLON | 1,929 | 00328815373EXPA1 |
243.4 | 16:25:14 | XLON | 2,128 | 00328815586EXPA1 |
243.4 | 16:25:33 | TRQX | 979 | 00328815743EXPA1 |
243.4 | 16:25:33 | XLON | 958 | 00328815744EXPA1 |
243.4 | 16:25:39 | XLON | 286 | 00328815752EXPA1 |
243.4 | 16:25:39 | TRQX | 6 | 00328815753EXPA1 |
243.4 | 16:25:39 | XLON | 442 | 00328815754EXPA1 |
243.4 | 16:25:45 | XLON | 718 | 00328815790EXPA1 |
243.4 | 16:25:45 | XLON | 484 | 00328815791EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher