Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jan 2023 16:59

RNS Number : 8802N

Auto Trader Group plc

25 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 25 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 587.9120p per share:

Number of ordinary shares purchased:

296,000

Highest purchase price paid per share:

593.40p

Lowest purchase price paid per share:

583.60p

Following the above transaction, the Company has 930,365,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 925,808,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1144	591.8	08:06:37	XLON
19	593.0	08:08:46	XLON
417	593.0	08:09:04	XLON
897	593.0	08:09:04	XLON
876	592.8	08:10:00	XLON
283	592.8	08:10:00	XLON
1124	592.2	08:11:36	XLON
140	592.2	08:11:36	XLON
1326	592.0	08:13:32	XLON
1193	591.8	08:14:34	XLON
836	592.0	08:17:17	XLON
422	592.0	08:17:17	XLON
1367	591.8	08:21:21	XLON
559	592.0	08:22:30	XLON
559	592.0	08:22:30	XLON
622	592.0	08:23:50	XLON
103	592.0	08:23:50	XLON
185	592.0	08:23:50	XLON
74	592.0	08:23:50	XLON
98	592.0	08:23:50	XLON
92	592.0	08:23:50	XLON
51	592.0	08:23:50	XLON
1330	591.6	08:24:58	XLON
67	591.6	08:24:58	XLON
668	591.4	08:25:00	XLON
524	591.4	08:25:00	XLON
1402	590.4	08:26:21	XLON
76	590.4	08:28:00	XLON
1108	590.4	08:28:00	XLON
1391	592.2	08:34:15	XLON
700	592.2	08:34:15	XLON
559	592.4	08:34:15	XLON
42	592.4	08:34:15	XLON
1295	592.4	08:38:42	XLON
1450	592.4	08:38:42	XLON
528	592.0	08:39:52	XLON
756	592.0	08:39:52	XLON
1290	592.8	08:43:39	XLON
1330	592.8	08:46:41	XLON
1364	593.4	08:50:53	XLON
1138	593.2	08:51:22	XLON
19	593.2	08:51:22	XLON
1381	592.8	08:55:01	XLON
1146	592.2	08:56:40	XLON
1249	591.6	09:01:01	XLON
698	591.8	09:04:55	XLON
66	591.8	09:04:55	XLON
490	591.8	09:04:55	XLON
215	591.6	09:06:37	XLON
941	591.6	09:06:37	XLON
656	591.6	09:07:30	XLON
755	591.6	09:07:30	XLON
1364	591.2	09:10:39	XLON
1338	591.2	09:10:40	XLON
461	591.0	09:10:53	XLON
776	591.0	09:10:53	XLON
227	591.0	09:15:14	XLON
1018	591.0	09:15:38	XLON
150	590.6	09:15:38	XLON
1261	590.6	09:15:38	XLON
1251	590.6	09:17:35	XLON
1274	590.4	09:18:23	XLON
700	590.2	09:18:23	XLON
1301	590.0	09:19:01	XLON
1420	590.0	09:22:10	XLON
1219	590.4	09:23:23	XLON
81	590.4	09:23:23	XLON
389	590.4	09:23:23	XLON
1274	591.0	09:28:12	XLON
947	591.0	09:28:48	XLON
441	591.0	09:28:48	XLON
1203	590.4	09:31:50	XLON
1307	590.2	09:33:57	XLON
1345	590.4	09:37:15	XLON
1241	590.4	09:37:15	XLON
1266	590.4	09:42:48	XLON
8	590.4	09:42:48	XLON
289	590.4	09:42:48	XLON
883	590.4	09:42:48	XLON
1148	590.0	09:44:53	XLON
1230	589.2	09:50:05	XLON
501	589.6	09:54:00	XLON
641	589.6	09:54:00	XLON
870	589.8	09:54:52	XLON
475	589.8	09:54:52	XLON
1240	589.8	10:01:42	XLON
427	590.0	10:06:45	XLON
998	590.0	10:06:45	XLON
1000	590.0	10:08:09	XLON
317	590.0	10:08:09	XLON
499	589.2	10:12:46	XLON
708	589.2	10:12:46	XLON
1342	588.6	10:15:36	XLON
756	587.8	10:19:45	XLON
542	587.8	10:19:45	XLON
47	587.8	10:19:45	XLON
1213	587.0	10:26:54	XLON
816	587.6	10:35:23	XLON
527	587.6	10:35:23	XLON
1234	587.8	10:39:03	XLON
1216	587.6	10:40:56	XLON
1203	587.6	10:40:56	XLON
997	588.0	10:48:55	XLON
11	588.0	10:48:55	XLON
1358	588.4	10:52:15	XLON
148	588.2	10:52:15	XLON
1272	588.2	10:52:15	XLON
963	588.6	10:57:36	XLON
320	588.6	10:57:36	XLON
1405	588.6	11:01:30	XLON
1302	588.8	11:06:51	XLON
1403	589.4	11:14:24	XLON
924	589.2	11:14:41	XLON
389	589.2	11:14:41	XLON
593	589.0	11:19:42	XLON
456	589.0	11:23:10	XLON
320	589.0	11:23:10	XLON
1265	588.8	11:23:57	XLON
1216	589.2	11:25:52	XLON
736	589.0	11:29:26	XLON
462	589.0	11:29:26	XLON
1047	588.8	11:30:16	XLON
294	588.8	11:30:16	XLON
1217	589.4	11:44:15	XLON
1253	589.4	11:44:15	XLON
1362	589.8	11:47:34	XLON
1088	589.8	11:48:52	XLON
1000	590.4	11:51:56	XLON
241	590.4	11:51:56	XLON
1302	590.2	11:53:44	XLON
1402	590.0	11:55:21	XLON
1320	589.8	11:55:21	XLON
332	590.2	12:01:37	XLON
898	590.2	12:01:37	XLON
402	590.0	12:02:00	XLON
1021	590.0	12:02:00	XLON
1149	589.0	12:16:08	XLON
1379	589.2	12:17:30	XLON
464	589.4	12:25:57	XLON
454	590.0	12:29:37	XLON
641	590.0	12:29:37	XLON
271	590.0	12:29:37	XLON
2023	589.8	12:30:03	XLON
1000	589.6	12:31:20	XLON
354	589.6	12:31:20	XLON
618	589.2	12:37:39	XLON
788	589.2	12:37:39	XLON
1217	589.2	12:42:13	XLON
1421	588.8	12:49:20	XLON
1066	589.0	12:56:57	XLON
125	589.0	12:56:57	XLON
141	588.6	13:01:02	XLON
1199	588.6	13:01:02	XLON
286	588.6	13:01:02	XLON
559	588.6	13:01:02	XLON
559	588.6	13:01:02	XLON
14	588.6	13:01:02	XLON
1272	589.2	13:14:27	XLON
414	589.0	13:14:43	XLON
769	589.0	13:14:43	XLON
1163	589.0	13:16:07	XLON
1204	589.0	13:18:34	XLON
1000	589.0	13:20:20	XLON
236	589.0	13:20:20	XLON
345	589.0	13:25:05	XLON
1051	589.0	13:25:05	XLON
1250	589.0	13:32:34	XLON
1410	589.0	13:34:59	XLON
1368	588.8	13:37:07	XLON
848	589.0	13:41:03	XLON
536	589.0	13:41:03	XLON
1386	588.6	13:42:23	XLON
631	588.4	13:42:46	XLON
607	588.4	13:42:46	XLON
15	588.2	13:46:42	XLON
1248	588.4	13:47:31	XLON
1281	588.2	13:48:20	XLON
1265	588.0	13:48:30	XLON
697	586.8	13:50:46	XLON
545	586.8	13:50:46	XLON
875	585.6	13:51:22	XLON
290	585.6	13:51:22	XLON
1296	586.2	13:53:29	XLON
408	586.0	13:53:29	XLON
271	586.0	13:53:29	XLON
645	586.0	13:53:29	XLON
1157	587.0	14:00:19	XLON
1208	586.8	14:00:20	XLON
1324	586.8	14:00:37	XLON
868	586.4	14:03:23	XLON
377	586.4	14:03:23	XLON
1373	585.6	14:06:21	XLON
33	585.8	14:08:38	XLON
1224	586.4	14:11:16	XLON
1181	586.4	14:11:35	XLON
1086	586.2	14:12:29	XLON
236	586.2	14:12:29	XLON
1410	586.2	14:18:26	XLON
1260	586.0	14:18:26	XLON
956	586.4	14:21:47	XLON
376	586.4	14:21:47	XLON
78	586.6	14:24:10	XLON
1328	586.8	14:25:52	XLON
1435	586.8	14:29:54	XLON
1257	586.8	14:29:54	XLON
929	586.6	14:30:01	XLON
113	586.6	14:30:01	XLON
318	586.6	14:30:01	XLON
290	586.6	14:30:01	XLON
998	586.6	14:30:01	XLON
824	586.2	14:31:29	XLON
587	586.2	14:31:29	XLON
571	586.4	14:32:22	XLON
907	586.4	14:32:22	XLON
1214	586.4	14:32:22	XLON
1146	586.2	14:32:35	XLON
1185	586.2	14:35:11	XLON
283	586.2	14:37:49	XLON
1154	586.4	14:38:58	XLON
1000	587.0	14:41:59	XLON
300	587.0	14:41:59	XLON
1103	586.8	14:42:39	XLON
121	586.8	14:42:39	XLON
1264	586.6	14:43:09	XLON
1325	586.4	14:45:54	XLON
559	585.8	14:46:50	XLON
559	585.8	14:46:50	XLON
221	585.8	14:46:50	XLON
104	586.2	14:49:05	XLON
1160	586.2	14:49:05	XLON
645	585.6	14:49:30	XLON
563	585.6	14:49:30	XLON
1289	585.4	14:50:32	XLON
913	585.2	14:51:48	XLON
422	585.2	14:51:48	XLON
364	585.2	14:55:59	XLON
984	585.2	14:55:59	XLON
1148	585.4	14:56:56	XLON
1296	585.2	14:57:02	XLON
1523	585.2	15:01:35	XLON
1467	585.0	15:01:56	XLON
1196	585.0	15:01:56	XLON
654	585.6	15:05:00	XLON
1	585.6	15:05:08	XLON
1075	585.6	15:05:31	XLON
266	585.6	15:05:31	XLON
700	585.8	15:06:40	XLON
1246	585.6	15:07:04	XLON
250	585.4	15:07:49	XLON
1109	585.4	15:07:49	XLON
1361	585.2	15:08:31	XLON
515	585.2	15:08:31	XLON
700	585.2	15:08:31	XLON
778	584.8	15:13:38	XLON
395	584.8	15:13:38	XLON
700	584.8	15:14:15	XLON
150	584.8	15:14:15	XLON
515	584.8	15:14:50	XLON
788	584.8	15:14:50	XLON
1412	584.6	15:15:05	XLON
61	585.2	15:18:00	XLON
192	585.2	15:18:32	XLON
1033	585.2	15:18:32	XLON
650	585.2	15:18:32	XLON
506	585.2	15:18:32	XLON
565	585.2	15:18:46	XLON
565	585.2	15:18:46	XLON
1144	585.0	15:19:32	XLON
700	585.0	15:19:32	XLON
565	585.0	15:19:32	XLON
565	585.0	15:19:32	XLON
203	584.8	15:22:16	XLON
941	584.8	15:22:16	XLON
1167	584.8	15:26:07	XLON
506	584.6	15:27:38	XLON
856	584.6	15:27:38	XLON
1	585.2	15:30:20	XLON
24	585.2	15:30:20	XLON
565	585.2	15:30:20	XLON
565	585.2	15:30:20	XLON
450	585.2	15:30:20	XLON
1000	585.0	15:30:22	XLON
210	585.0	15:30:22	XLON
1303	585.4	15:32:41	XLON
1672	585.2	15:33:06	XLON
1298	585.0	15:34:21	XLON
1407	584.8	15:34:40	XLON
838	584.8	15:36:35	XLON
11	584.8	15:36:35	XLON
474	584.8	15:36:35	XLON
490	584.6	15:37:07	XLON
565	584.6	15:37:07	XLON
265	584.6	15:37:07	XLON
308	583.8	15:38:37	XLON
565	583.8	15:38:37	XLON
280	583.8	15:38:37	XLON
1206	583.6	15:38:37	XLON
34	584.4	15:44:13	XLON
212	584.4	15:44:13	XLON
565	584.4	15:44:13	XLON
81	584.4	15:45:16	XLON
1240	585.0	15:46:30	XLON
1166	585.0	15:47:41	XLON
1346	585.0	15:47:41	XLON
1658	584.8	15:48:08	XLON
703	584.8	15:48:33	XLON
666	584.8	15:48:33	XLON
1260	584.6	15:49:35	XLON
218	584.2	15:51:14	XLON
653	584.2	15:51:14	XLON
471	584.2	15:51:59	XLON
2113	584.8	15:54:00	XLON
1287	585.2	15:54:54	XLON
1691	585.6	15:57:00	XLON
57	585.8	15:57:47	XLON
1269	586.0	15:58:31	XLON
831	586.0	15:58:31	XLON
441	586.0	15:58:31	XLON
60	585.8	15:59:10	XLON
700	585.8	15:59:10	XLON
1687	586.0	16:01:13	XLON
76	586.0	16:02:10	XLON
565	586.0	16:02:10	XLON
943	586.0	16:02:10	XLON
462	586.0	16:02:10	XLON
35	586.0	16:03:10	XLON
3	586.0	16:03:10	XLON
1	586.0	16:03:10	XLON
565	586.0	16:03:10	XLON
550	586.0	16:03:10	XLON
1228	585.8	16:03:33	XLON
1313	585.8	16:03:33	XLON
1322	585.6	16:03:45	XLON
1561	585.8	16:05:53	XLON
385	585.8	16:05:53	XLON
690	585.8	16:05:53	XLON
558	585.8	16:05:53	XLON
1381	586.0	16:06:48	XLON
492	586.0	16:07:58	XLON
763	586.0	16:07:58	XLON
1188	586.0	16:10:20	XLON
432	586.0	16:10:20	XLON
151	586.0	16:10:30	XLON
550	586.0	16:10:30	XLON
1546	586.4	16:12:55	XLON
1337	586.4	16:12:55	XLON
285	586.4	16:12:55	XLON
160	586.4	16:12:55	XLON
565	586.4	16:12:55	XLON
527	586.4	16:12:55	XLON
583	586.4	16:13:55	XLON
596	586.4	16:13:55	XLON
1434	586.4	16:15:20	XLON
956	586.4	16:15:20	XLON
500	586.2	16:15:20	XLON
449	586.2	16:15:49	XLON
934	586.2	16:16:35	XLON
286	586.2	16:16:35	XLON
569	586.2	16:16:35	XLON
302	586.2	16:16:35	XLON
689	586.4	16:17:34	XLON
565	586.4	16:17:34	XLON
476	586.6	16:18:47	XLON
72	587.0	16:19:15	XLON
1356	587.0	16:19:15	XLON
3809	587.6	16:19:53	XLON
1387	587.2	16:20:25	XLON
815	587.6	16:22:28	XLON
583	587.6	16:22:28	XLON
1439	587.6	16:22:28	XLON
1	587.6	16:22:28	XLON
1316	587.6	16:22:29	XLON
1250	587.6	16:22:46	XLON
869	587.6	16:23:18	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBAMFTMTATBFJ

Related Shares:

FTSE 100 Latest

Value8,424.43

Change16.99