Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jul 2021 17:51

RNS Number : 1478H

Vodafone Group Plc

30 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	116.62
Lowest price paid per share (pence):	115.34
Volume weighted average price paid per share (pence):	116.12

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,042,954,438 of its ordinary shares in treasury and has 27,774,635,580 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	115.99	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:00:48	XLON	1,849	116.2800	363114323259503
09:01:28	XLON	4,675	116.3000	363114323259603
09:02:06	XLON	732	116.4000	363114323259633
09:02:07	XLON	2,953	116.4000	363114323259645
09:02:35	XLON	13,291	116.4200	363114323259767
09:03:23	XLON	11,226	116.5000	363114323259947
09:04:59	XLON	42	116.5200	363114323259963
09:04:59	XLON	2,361	116.5200	363114323259964
09:05:23	XLON	4,106	116.5400	363114323260013
09:05:53	XLON	607	116.6000	363114323260085
09:05:53	XLON	2,074	116.6000	363114323260086
09:05:53	XLON	1,541	116.6000	363114323260087
09:05:54	XLON	2,246	116.6000	363114323260089
09:06:07	XLON	3,000	116.6000	363114323260121
09:06:07	XLON	1,690	116.6000	363114323260122
09:06:19	XLON	2,144	116.6000	363114323260206
09:06:19	XLON	1,233	116.6000	363114323260242
09:07:22	XLON	3,833	116.6000	363114323260243
09:07:23	XLON	358	116.5800	363114323260244
09:07:25	XLON	12,503	116.5600	363114323260286
09:07:26	XLON	2,779	116.5800	363114323260247
09:08:23	XLON	5,184	116.5200	363114323260421
09:08:47	XLON	3,031	116.5200	363114323260422
09:09:17	XLON	3,166	116.5200	363114323260521
09:09:48	XLON	4,240	116.5400	363114323260552
09:10:20	XLON	4,039	116.4400	363114323260602
09:12:44	XLON	3,000	116.5600	363114323260819
09:13:09	XLON	2,964	116.5200	363114323260905
09:13:19	XLON	2,187	116.5200	363114323260919
09:13:41	XLON	1,312	116.5200	363114323260969
09:14:04	XLON	3,295	116.4800	363114323261014
09:14:06	XLON	3,000	116.5200	363114323261002
09:14:06	XLON	1,535	116.5200	363114323261003
09:15:34	XLON	3,512	116.5800	363114323261180
09:15:37	XLON	3,424	116.5800	363114323261182
09:16:01	XLON	2,147	116.5800	363114323261218
09:16:01	XLON	593	116.5800	363114323261219
09:16:27	XLON	2,080	116.6200	363114323261264
09:16:27	XLON	718	116.6200	363114323261265
09:16:51	XLON	1,440	116.6200	363114323261338
09:16:51	XLON	1,352	116.6200	363114323261339
09:17:15	XLON	158	116.6200	363114323261375
09:17:18	XLON	11,970	116.6000	363114323261393
09:17:24	XLON	552	116.5800	363114323261462
09:17:24	XLON	4,666	116.5800	363114323261463
09:19:06	XLON	4,155	116.5600	363114323261631
09:20:42	XLON	5,828	116.5800	363114323261817
09:20:42	XLON	6,415	116.5800	363114323261818
09:20:59	XLON	7,592	116.5600	363114323261836
09:20:59	XLON	353	116.5600	363114323261837
09:22:48	XLON	3,294	116.5400	363114323262065
09:23:09	XLON	1,403	116.5400	363114323262067
09:23:09	XLON	4,958	116.5400	363114323262068
09:24:14	XLON	5,862	116.5800	363114323262222
09:24:38	XLON	2,950	116.5400	363114323262292
09:24:38	XLON	459	116.5400	363114323262293
09:25:21	XLON	4,619	116.5000	363114323262375
09:26:04	XLON	5,981	116.4600	363114323262476
09:26:04	XLON	2,199	116.4600	363114323262477
09:26:44	XLON	4,791	116.4600	363114323262479
09:27:05	XLON	6,251	116.4400	363114323262570
09:27:34	XLON	5,226	116.4400	363114323262579
09:27:58	XLON	3,363	116.3200	363114323262607
09:28:15	XLON	631	116.4000	363114323262667
09:29:12	XLON	5,822	116.4200	363114323262748
09:29:12	XLON	350	116.4200	363114323262749
09:29:35	XLON	3,783	116.4200	363114323262767
09:29:35	XLON	2,544	116.4200	363114323262768
09:30:45	XLON	105	116.4400	363114323262850
09:31:08	XLON	3,278	116.4200	363114323262923
09:31:47	XLON	3,435	116.4800	363114323262932
09:31:47	XLON	49	116.4800	363114323262934
09:31:50	XLON	12,727	116.4800	363114323262997
09:32:16	XLON	3,254	116.5000	363114323262999
09:32:16	XLON	1,307	116.5000	363114323263000
09:32:16	XLON	1,839	116.5000	363114323263001
09:32:31	XLON	2,953	116.4200	363114323263034
09:34:07	XLON	6,192	116.4000	363114323263186
09:34:10	XLON	2,895	116.3400	363114323263219
09:34:34	XLON	4,721	116.3000	363114323263302
09:35:08	XLON	4,128	116.3200	363114323263325
09:36:43	XLON	3,000	116.3600	363114323263426
09:36:43	XLON	1,323	116.3600	363114323263427
09:37:43	XLON	3,000	116.4200	363114323263593
09:37:43	XLON	1,257	116.4200	363114323263594
09:38:59	XLON	1,988	116.4800	363114323263731
09:38:59	XLON	10,526	116.4800	363114323263732
09:39:13	XLON	3,000	116.5000	363114323263714
09:39:16	XLON	1,116	116.5000	363114323263718
09:39:34	XLON	2,839	116.5000	363114323263735
09:39:34	XLON	1,912	116.5000	363114323263736
09:39:34	XLON	3,448	116.5000	363114323263737
09:39:34	XLON	976	116.5000	363114323263738
09:39:34	XLON	1,200	116.5000	363114323263739
09:39:34	XLON	1,294	116.5000	363114323263740
09:39:34	XLON	3,448	116.4800	363114323263733
09:39:34	XLON	1,995	116.4800	363114323263734
09:42:01	XLON	4,053	116.4400	363114323264088
09:42:01	XLON	312	116.4400	363114323264089
09:42:01	XLON	162	116.4400	363114323264090
09:42:36	XLON	5,589	116.4200	363114323264128
09:43:46	XLON	8,781	116.4200	363114323264225
09:46:04	XLON	4,081	116.4800	363114323264389
09:46:04	XLON	168	116.4800	363114323264390
09:47:10	XLON	13,259	116.5400	363114323264437
09:47:10	XLON	168	116.5400	363114323264438
09:47:37	XLON	1,420	116.5400	363114323264442
09:47:40	XLON	5,435	116.5000	363114323264446
09:47:42	XLON	1,955	116.5000	363114323264447
09:47:42	XLON	6,457	116.4800	363114323264496
09:47:53	XLON	3,319	116.5000	363114323264498
09:47:56	XLON	3,319	116.4600	363114323264512
09:48:03	XLON	13,392	116.4600	363114323264549
09:49:09	XLON	1,415	116.4000	363114323264638
09:49:09	XLON	1,184	116.4000	363114323264639
09:49:09	XLON	267	116.4000	363114323264640
09:50:49	XLON	3,000	116.5000	363114323264746
09:50:49	XLON	13	116.5000	363114323264747
09:50:49	XLON	3,351	116.5000	363114323264748
09:51:00	XLON	3,000	116.4600	363114323264821
09:51:00	XLON	3,351	116.4600	363114323264822
09:51:31	XLON	13,203	116.4400	363114323264962
09:52:11	XLON	4,613	116.4200	363114323265032
09:53:04	XLON	5,965	116.4000	363114323265071
09:53:40	XLON	4,791	116.3200	363114323265164
09:54:55	XLON	1,612	116.3000	363114323265217
09:54:55	XLON	1,189	116.3000	363114323265218
09:55:44	XLON	6,456	116.2400	363114323265325
09:55:44	XLON	5,314	116.2400	363114323265326
09:57:15	XLON	3,444	116.2200	363114323265508
09:58:37	XLON	5,152	116.1800	363114323265685
09:59:10	XLON	6,648	116.2000	363114323265743
09:59:47	XLON	9,998	116.2200	363114323265931
10:00:30	XLON	8,312	116.2200	363114323265932
10:01:24	XLON	6,518	116.2600	363114323266022
10:02:20	XLON	3,922	116.2600	363114323266086
10:03:00	XLON	4,636	116.2600	363114323266202
10:03:16	XLON	4,746	116.2600	363114323266245
10:03:29	XLON	5,646	116.2600	363114323266261
10:03:40	XLON	3,193	116.2600	363114323266320
10:04:20	XLON	5,102	116.3200	363114323266479
10:04:30	XLON	3,947	116.2800	363114323266507
10:05:06	XLON	3,739	116.3000	363114323266580
10:05:59	XLON	4,240	116.1600	363114323266728
10:06:32	XLON	2,999	116.1800	363114323266839
10:07:16	XLON	7,240	116.1400	363114323266917
10:08:15	XLON	3,619	116.1600	363114323266946
10:08:15	XLON	4,532	116.1000	363114323267001
10:09:27	XLON	4,200	116.1600	363114323267211
10:09:44	XLON	2,985	116.1600	363114323267228
10:11:19	XLON	3,213	116.2600	363114323267477
10:12:19	XLON	2,765	116.3400	363114323267859
10:12:56	XLON	4,210	116.3400	363114323267877
10:13:07	XLON	3,100	116.3400	363114323267974
10:13:07	XLON	1,363	116.3400	363114323267975
10:14:17	XLON	3,000	116.3400	363114323268088
10:14:17	XLON	593	116.3400	363114323268089
10:15:04	XLON	2,133	116.3800	363114323268205
10:15:04	XLON	5,622	116.3600	363114323268269
10:15:09	XLON	192	116.3800	363114323268243
10:15:21	XLON	1,546	116.3800	363114323268288
10:15:21	XLON	1,398	116.3800	363114323268289
10:15:24	XLON	5,101	116.3800	363114323268296
10:15:26	XLON	3,490	116.3400	363114323268542
10:17:00	XLON	3,100	116.3600	363114323268549
10:17:00	XLON	296	116.3600	363114323268550
10:17:02	XLON	109	116.3000	363114323268584
10:17:02	XLON	4,639	116.3000	363114323268585
10:17:15	XLON	3,614	116.3000	363114323268586
10:17:44	XLON	3,188	116.2400	363114323268641
10:17:55	XLON	2,978	116.1800	363114323268676
10:18:33	XLON	3,403	116.1600	363114323268798
10:20:10	XLON	2,769	116.1800	363114323269007
10:21:11	XLON	67	116.2200	363114323269099
10:22:06	XLON	3,000	116.2200	363114323269198
10:22:06	XLON	3,200	116.2200	363114323269199
10:22:06	XLON	3,254	116.2200	363114323269200
10:22:20	XLON	3,000	116.2200	363114323269231
10:22:20	XLON	7,698	116.1800	363114323269270
10:22:26	XLON	8,254	116.1800	363114323269327
10:22:26	XLON	396	116.1800	363114323269328
10:22:48	XLON	3,650	116.1800	363114323269408
10:23:15	XLON	3,526	116.1600	363114323269411
10:25:04	XLON	49	116.2200	363114323269580
10:25:06	XLON	904	116.2200	363114323269593
10:25:06	XLON	2,237	116.2200	363114323269594
10:26:22	XLON	13,140	116.2200	363114323269733
10:27:02	XLON	10,922	116.2200	363114323269979
10:28:14	XLON	3,965	116.1800	363114323270213
10:31:48	XLON	3,000	116.3000	363114323270645
10:31:50	XLON	3,100	116.2800	363114323270659
10:31:50	XLON	3,254	116.2800	363114323270660
10:31:50	XLON	3,000	116.2800	363114323270661
10:31:52	XLON	1,788	116.2800	363114323270675
10:31:52	XLON	1,164	116.2800	363114323270676
10:31:52	XLON	1,240	116.2800	363114323270677
10:31:52	XLON	3,254	116.2800	363114323270678
10:31:53	XLON	30	116.2800	363114323270679
10:31:53	XLON	446	116.2800	363114323270680
10:31:54	XLON	104	116.2600	363114323270696
10:31:54	XLON	4,863	116.2600	363114323270754
10:32:28	XLON	6,694	116.2600	363114323270758
10:32:28	XLON	10,897	116.2400	363114323270784
10:33:59	XLON	1,200	116.2000	363114323270943
10:34:57	XLON	3,914	116.2400	363114323271012
10:34:57	XLON	3,000	116.2400	363114323271013
10:34:57	XLON	4,682	116.2200	363114323271124
10:35:28	XLON	4,341	116.2200	363114323271128
10:35:28	XLON	11,499	116.2000	363114323271169
10:35:41	XLON	3,000	116.1800	363114323271175
10:35:44	XLON	5,318	116.1600	363114323271289
10:36:18	XLON	3,000	116.1600	363114323271290
10:36:18	XLON	2,358	116.1600	363114323271291
10:36:20	XLON	4,477	116.1000	363114323271312
10:38:24	XLON	2,800	116.0600	363114323271565
10:38:46	XLON	3,000	116.0400	363114323271642
10:39:14	XLON	597	116.1000	363114323271685
10:39:14	XLON	12,729	116.1000	363114323271686
10:40:13	XLON	3,173	116.1000	363114323271728
10:40:23	XLON	7,594	116.1000	363114323271729
10:40:44	XLON	4,583	116.1000	363114323271880
10:41:03	XLON	3,006	116.1000	363114323271955
10:41:31	XLON	3,103	116.1000	363114323271957
10:41:58	XLON	4,312	116.0400	363114323272069
10:42:41	XLON	2,969	116.1200	363114323272143
10:43:06	XLON	4,742	116.1200	363114323272216
10:43:40	XLON	4,219	116.1000	363114323272348
10:45:11	XLON	687	116.1200	363114323272546
10:45:11	XLON	2,756	116.1200	363114323272547
10:45:14	XLON	6,398	116.1200	363114323272575
10:46:30	XLON	11,822	116.0200	363114323272795
10:47:31	XLON	577	116.0200	363114323272834
10:47:31	XLON	2,249	116.0200	363114323272835
10:47:31	XLON	7,284	116.0200	363114323272836
10:48:00	XLON	5,489	115.9800	363114323272942
10:48:34	XLON	3,000	115.9800	363114323272957
10:48:34	XLON	1,360	115.9800	363114323272958
10:48:34	XLON	1,089	115.9800	363114323272959
10:49:34	XLON	5,966	115.9400	363114323273166
10:50:01	XLON	3,809	115.9200	363114323273195
10:50:01	XLON	1,094	115.9200	363114323273196
10:51:25	XLON	12,967	115.9800	363114323273387
10:52:16	XLON	7,082	115.9800	363114323273484
10:52:42	XLON	3,000	115.9800	363114323273487
10:52:42	XLON	1,178	115.9800	363114323273488
10:53:25	XLON	2,642	115.9800	363114323273604
10:53:25	XLON	4,636	115.9800	363114323273605
10:53:50	XLON	3,729	115.9800	363114323273653
10:54:55	XLON	743	116.0200	363114323273826
10:54:55	XLON	636	116.0200	363114323273903
10:54:55	XLON	1,587	116.0200	363114323273919
10:55:33	XLON	3,293	116.0200	363114323273920
10:55:44	XLON	2,943	115.9400	363114323274040
10:56:05	XLON	5,323	115.9400	363114323274041
10:56:59	XLON	3,048	116.0000	363114323274205
10:56:59	XLON	5,932	116.0000	363114323274206
10:57:03	XLON	2,899	115.9600	363114323274307
10:58:29	XLON	8,682	115.9600	363114323274311
10:58:45	XLON	505	115.9600	363114323274333
10:58:45	XLON	2,479	115.9600	363114323274358
10:59:41	XLON	4,558	115.9800	363114323274478
11:00:02	XLON	3,169	115.9600	363114323274501
11:00:19	XLON	7,966	115.9800	363114323274551
11:01:47	XLON	9,288	115.9800	363114323274707
11:01:47	XLON	216	115.9800	363114323274708
11:02:33	XLON	320	115.9600	363114323274837
11:02:33	XLON	5,147	115.9600	363114323274838
11:02:53	XLON	2,797	115.8800	363114323274945
11:03:27	XLON	2,960	115.8800	363114323275024
11:03:43	XLON	4,098	115.8800	363114323275252
11:04:33	XLON	4,198	115.8800	363114323275255
11:04:58	XLON	3,689	115.8400	363114323275454
11:04:58	XLON	232	115.8400	363114323275455
11:05:38	XLON	1,359	115.8400	363114323275459
11:05:38	XLON	2,557	115.8400	363114323275460
11:05:38	XLON	4,260	115.8400	363114323275457
11:06:00	XLON	2,717	115.8400	363114323275555
11:06:32	XLON	2,199	115.8400	363114323275556
11:06:32	XLON	3,228	115.8400	363114323275561
11:06:32	XLON	2,298	115.8400	363114323275562
11:09:17	XLON	9,984	115.8600	363114323276226
11:09:32	XLON	9,831	115.8600	363114323276233
11:09:45	XLON	13,101	115.8200	363114323276290
11:10:23	XLON	7,725	115.8400	363114323276401
11:10:54	XLON	3,096	115.8400	363114323276450
11:11:23	XLON	2,761	115.7600	363114323276563
11:11:46	XLON	2,808	115.7400	363114323276699
11:12:20	XLON	3,196	115.7400	363114323276715
11:12:29	XLON	3,648	115.7200	363114323276724
11:13:20	XLON	2,731	115.7000	363114323276895
11:13:46	XLON	3,319	115.6800	363114323277031
11:16:43	XLON	12,640	115.8600	363114323277739
11:17:03	XLON	1,175	115.8600	363114323277753
11:17:12	XLON	1,012	115.8800	363114323277798
11:17:12	XLON	3,000	115.8800	363114323277799
11:17:26	XLON	53	115.8800	363114323277844
11:17:26	XLON	3,000	115.8800	363114323277845
11:17:31	XLON	325	115.8800	363114323277871
11:17:35	XLON	50	115.8800	363114323277876
11:17:45	XLON	7,132	115.9000	363114323278079
11:18:46	XLON	402	115.9000	363114323278080
11:20:25	XLON	2,998	116.0400	363114323278661
11:20:25	XLON	10,466	116.0400	363114323278662
11:21:27	XLON	2,998	116.0200	363114323278694
11:21:43	XLON	3,100	116.0000	363114323278698
11:21:43	XLON	3,254	116.0000	363114323278699
11:21:43	XLON	1,741	116.0000	363114323278700
11:21:43	XLON	3,100	115.9800	363114323278697
11:21:43	XLON	3,100	115.9600	363114323278726
11:21:48	XLON	1,432	116.0000	363114323278720
11:21:48	XLON	3,000	116.0000	363114323278721
11:21:48	XLON	3,000	115.9800	363114323278732
11:21:48	XLON	1,285	115.9800	363114323278733
11:21:48	XLON	147	115.9800	363114323278734
11:22:16	XLON	249	115.9600	363114323278765
11:22:16	XLON	2,969	115.9600	363114323278766
11:22:18	XLON	12,145	115.9400	363114323278788
11:23:21	XLON	359	115.9400	363114323278830
11:23:21	XLON	2,743	115.9400	363114323278831
11:25:05	XLON	3,000	115.9200	363114323278980
11:25:05	XLON	2,241	115.9200	363114323278981
11:25:06	XLON	3,044	115.9200	363114323278993
11:25:06	XLON	416	115.9200	363114323278994
11:25:28	XLON	737	115.9200	363114323279042
11:25:28	XLON	2,018	115.9200	363114323279043
11:25:41	XLON	3,000	115.9200	363114323279066
11:25:41	XLON	945	115.9200	363114323279067
11:25:43	XLON	12,164	115.8400	363114323279139
11:26:13	XLON	2,841	115.8400	363114323279142
11:26:13	XLON	1,089	115.8400	363114323279143
11:27:20	XLON	2,600	115.8600	363114323279271
11:27:20	XLON	2,714	115.8600	363114323279272
11:27:27	XLON	2,877	115.8400	363114323279291
11:27:50	XLON	2,818	115.8200	363114323279335
11:30:05	XLON	12,994	115.8400	363114323279508
11:30:21	XLON	3,075	115.8400	363114323279563
11:30:49	XLON	3,412	115.8400	363114323279567
11:33:40	XLON	2,419	115.8400	363114323279842
11:33:42	XLON	2,142	115.8400	363114323279860
11:35:25	XLON	5,502	115.9000	363114323280133
11:35:25	XLON	5,263	115.9000	363114323280134
11:36:00	XLON	3,512	115.9000	363114323280163
11:36:00	XLON	790	115.9000	363114323280164
11:36:00	XLON	848	115.9000	363114323280169
11:36:00	XLON	3,000	115.8800	363114323280161
11:36:00	XLON	3,512	115.8800	363114323280162
11:36:00	XLON	3,000	115.8800	363114323280167
11:36:00	XLON	4,855	115.8800	363114323280168
11:36:09	XLON	8,159	115.8000	363114323280244
11:36:52	XLON	2,718	115.7600	363114323280312
11:38:20	XLON	5,561	115.8200	363114323280480
11:38:20	XLON	883	115.8200	363114323280481
11:38:42	XLON	3,040	115.8200	363114323280543
11:39:47	XLON	3,997	115.8200	363114323280672
11:40:09	XLON	3,933	115.8200	363114323280673
11:40:09	XLON	1,098	115.8000	363114323280683
11:40:09	XLON	2,289	115.8000	363114323280684
11:42:16	XLON	3,214	115.7800	363114323280888
11:42:52	XLON	5,955	115.7800	363114323280903
11:44:01	XLON	2,500	115.8000	363114323280983
11:44:01	XLON	3,383	115.8000	363114323280984
11:45:09	XLON	3,968	115.7600	363114323281049
11:45:09	XLON	3,000	115.7600	363114323281050
11:45:18	XLON	2,351	115.7600	363114323281072
11:45:18	XLON	2,402	115.7600	363114323281073
11:45:18	XLON	316	115.7600	363114323281074
11:45:19	XLON	1,232	115.7600	363114323281077
11:45:19	XLON	1,232	115.7600	363114323281078
11:45:19	XLON	565	115.7600	363114323281079
11:45:48	XLON	1,795	115.7400	363114323281145
11:45:48	XLON	1,022	115.7400	363114323281146
11:46:09	XLON	924	115.7400	363114323281247
11:46:09	XLON	7,304	115.7400	363114323281261
11:46:10	XLON	2,757	115.7600	363114323281215
11:49:17	XLON	5,530	115.8000	363114323281558
11:49:17	XLON	173	115.8000	363114323281559
11:49:40	XLON	1,562	115.8400	363114323281550
11:49:45	XLON	1,562	115.8400	363114323281555
11:49:46	XLON	2,332	115.8000	363114323281561
11:49:46	XLON	1,562	115.8000	363114323281562
11:50:08	XLON	553	115.8000	363114323281569
11:50:08	XLON	2,645	115.8000	363114323281570
11:53:15	XLON	4,141	115.8000	363114323281838
11:53:20	XLON	87	115.8000	363114323281842
11:53:20	XLON	5,743	115.7800	363114323281929
11:53:20	XLON	42	115.7800	363114323281930
11:54:53	XLON	8,214	115.7800	363114323282036
11:55:10	XLON	3,000	115.8000	363114323282044
11:55:11	XLON	62	115.8000	363114323282046
11:55:11	XLON	3,000	115.8000	363114323282047
11:55:11	XLON	865	115.8000	363114323282048
11:55:12	XLON	2,832	115.7800	363114323282149
11:55:12	XLON	8,230	115.7800	363114323282150
11:59:09	XLON	34	115.7800	363114323282709
11:59:09	XLON	3,335	115.7800	363114323282710
11:59:37	XLON	11,525	115.7800	363114323282946
12:00:38	XLON	12,858	115.7800	363114323283021
12:01:44	XLON	2,805	115.7400	363114323283124
12:01:44	XLON	4,028	115.7000	363114323283199
12:02:45	XLON	7,878	115.6800	363114323283255
12:03:41	XLON	4,144	115.6600	363114323283373
12:03:43	XLON	5,813	115.6400	363114323283422
12:04:45	XLON	7,889	115.6800	363114323283673
12:07:07	XLON	4,510	115.7200	363114323283905
12:07:33	XLON	46	115.7800	363114323284008
12:07:33	XLON	2,200	115.7800	363114323284009
12:07:38	XLON	1,990	115.7800	363114323284039
12:08:06	XLON	1,896	115.7800	363114323284087
12:08:46	XLON	3,000	115.8000	363114323284174
12:08:46	XLON	2,165	115.8000	363114323284184
12:08:46	XLON	2,900	115.8000	363114323284185
12:08:46	XLON	3,222	115.8000	363114323284186
12:08:51	XLON	58	115.8000	363114323284218
12:08:51	XLON	1,768	115.8000	363114323284219
12:08:51	XLON	894	115.8000	363114323284220
12:08:51	XLON	11,888	115.7800	363114323284222
12:09:34	XLON	3,516	115.7200	363114323284367
12:09:51	XLON	3,350	115.7200	363114323284368
12:10:19	XLON	2,777	115.7200	363114323284419
12:10:47	XLON	2,890	115.6800	363114323284489
12:12:40	XLON	13,271	115.6800	363114323284608
12:13:27	XLON	3,737	115.7000	363114323284702
12:14:54	XLON	3,000	115.6800	363114323284916
12:17:41	XLON	1,674	115.8400	363114323285229
12:17:41	XLON	589	115.8400	363114323285230
12:17:41	XLON	421	115.8400	363114323285231
12:17:42	XLON	3,000	115.8400	363114323285236
12:17:42	XLON	3,254	115.8400	363114323285237
12:17:44	XLON	2,787	115.8200	363114323285257
12:17:44	XLON	2,248	115.8200	363114323285258
12:17:48	XLON	6,704	115.7600	363114323285336
12:17:57	XLON	31	115.7800	363114323285279
12:18:00	XLON	2,294	115.7800	363114323285280
12:18:47	XLON	4,314	115.7800	363114323285339
12:20:36	XLON	3,000	115.7400	363114323285597
12:20:36	XLON	3,287	115.7400	363114323285598
12:20:36	XLON	1,200	115.7400	363114323285599
12:20:36	XLON	1,797	115.7400	363114323285600
12:24:30	XLON	11,830	115.6400	363114323286186
12:28:05	XLON	6,271	115.6000	363114323286404
12:28:05	XLON	3,000	115.6000	363114323286405
12:28:05	XLON	3,254	115.6000	363114323286406
12:29:18	XLON	6,347	115.6200	363114323286595
12:29:25	XLON	3,000	115.6400	363114323286598
12:29:25	XLON	3,383	115.6400	363114323286599
12:29:58	XLON	3,383	115.6400	363114323286659
12:30:03	XLON	78	115.6000	363114323286669
12:30:03	XLON	3,383	115.6000	363114323286670
12:30:52	XLON	4,774	115.5800	363114323286828
12:31:34	XLON	6,681	115.5800	363114323286874
12:31:34	XLON	891	115.5800	363114323286875
12:32:02	XLON	42	115.5800	363114323286881
12:32:02	XLON	1,832	115.5800	363114323286882
12:32:05	XLON	381	115.5600	363114323286886
12:32:54	XLON	11,655	115.5200	363114323287057
12:33:39	XLON	1,935	115.5600	363114323287081
12:33:39	XLON	3,000	115.5600	363114323287082
12:33:40	XLON	3,319	115.5600	363114323287096
12:33:42	XLON	17	115.5600	363114323287104
12:34:11	XLON	3,319	115.5600	363114323287137
12:34:11	XLON	1,856	115.5600	363114323287138
12:34:22	XLON	53	115.5600	363114323287148
12:34:27	XLON	4,069	115.5600	363114323287160
12:35:25	XLON	3,100	115.5600	363114323287309
12:35:25	XLON	3,000	115.5600	363114323287310
12:36:22	XLON	3,000	115.6000	363114323287405
12:36:22	XLON	1,012	115.6000	363114323287406
12:36:24	XLON	1,378	115.6000	363114323287412
12:38:16	XLON	3,828	115.6200	363114323287524
12:38:16	XLON	3,000	115.6200	363114323287525
12:38:26	XLON	2,780	115.6200	363114323287580
12:38:26	XLON	3,000	115.6200	363114323287581
12:38:30	XLON	12,541	115.6400	363114323287603
12:38:33	XLON	418	115.6400	363114323287617
12:38:33	XLON	3,000	115.6400	363114323287618
12:38:34	XLON	2,186	115.6400	363114323287626
12:38:34	XLON	3,000	115.6400	363114323287627
12:38:35	XLON	8,694	115.6200	363114323287678
12:38:48	XLON	11,837	115.6200	363114323287679
12:38:48	XLON	12,591	115.6200	363114323287689
12:39:27	XLON	3,946	115.5400	363114323287802
12:39:51	XLON	3,282	115.6000	363114323287830
12:40:24	XLON	6,440	115.6400	363114323287913
12:40:24	XLON	506	115.6400	363114323287914
12:43:21	XLON	604	115.6800	363114323288201
12:43:25	XLON	364	115.6800	363114323288206
12:44:07	XLON	3,000	115.7400	363114323288275
12:44:07	XLON	3,319	115.7400	363114323288276
12:44:07	XLON	615	115.7400	363114323288277
12:44:12	XLON	1,913	115.7400	363114323288280
12:46:23	XLON	7,288	115.6200	363114323288528
12:47:06	XLON	2,904	115.5800	363114323288566
12:50:02	XLON	2,864	115.5600	363114323288917
12:50:35	XLON	3,349	115.5400	363114323289004
12:50:35	XLON	8,351	115.5200	363114323289036
12:50:47	XLON	3,100	115.5200	363114323289054
12:50:47	XLON	3,000	115.5200	363114323289055
12:50:48	XLON	5,193	115.5200	363114323289057
12:50:48	XLON	588	115.5200	363114323289059
12:50:51	XLON	199	115.5200	363114323289061
12:50:53	XLON	1,116	115.5000	363114323289066
12:50:53	XLON	2,165	115.5000	363114323289067
12:50:53	XLON	10,264	115.5000	363114323289070
12:51:06	XLON	4,316	115.5000	363114323289083
12:51:09	XLON	4,065	115.4600	363114323289317
12:53:06	XLON	384	115.4600	363114323289325
12:54:20	XLON	3,000	115.5000	363114323289463
12:54:24	XLON	4,520	115.5000	363114323289467
12:54:24	XLON	1,300	115.5000	363114323289468
12:54:50	XLON	1,405	115.5000	363114323289507
12:54:50	XLON	3,315	115.5000	363114323289508
12:54:50	XLON	7,214	115.5000	363114323289509
12:55:02	XLON	726	115.5000	363114323289511
12:55:02	XLON	3,994	115.5000	363114323289512
12:56:46	XLON	1,465	115.5400	363114323289763
12:56:46	XLON	11,650	115.5400	363114323289764
12:57:44	XLON	2,141	115.5000	363114323289854
12:57:44	XLON	1,091	115.5000	363114323289855
13:01:22	XLON	7,333	115.4600	363114323290226
13:02:03	XLON	6,720	115.4400	363114323290309
13:02:08	XLON	4,179	115.4200	363114323290320
13:03:20	XLON	3,424	115.3400	363114323290569
13:04:23	XLON	9,151	115.3600	363114323290723
13:06:00	XLON	3,000	115.4200	363114323290802
13:06:07	XLON	29	115.4200	363114323290814
13:06:12	XLON	49	115.4200	363114323290822
13:06:12	XLON	271	115.4200	363114323290823
13:09:07	XLON	14	115.4600	363114323291028
13:10:09	XLON	387	115.4600	363114323291240
13:10:09	XLON	12,261	115.4600	363114323291241
13:12:38	XLON	9,550	115.4400	363114323291365
13:14:37	XLON	3,086	115.4600	363114323291466
13:18:19	XLON	3,357	115.4600	363114323291719
13:19:40	XLON	5,568	115.4600	363114323291946
13:22:09	XLON	3,878	115.4600	363114323291951
13:22:09	XLON	2,481	115.4600	363114323291952
13:23:32	XLON	9,923	115.4600	363114323292103
13:23:32	XLON	2,710	115.4600	363114323292104
13:23:32	XLON	6,418	115.4600	363114323292130
13:24:02	XLON	785	115.4600	363114323292133
13:24:02	XLON	3,000	115.4600	363114323292134
13:24:02	XLON	837	115.4600	363114323292135
13:24:04	XLON	381	115.4800	363114323292185
13:24:04	XLON	4,745	115.4800	363114323292186
13:24:47	XLON	11,696	115.5000	363114323292265
13:25:42	XLON	3,000	115.5000	363114323292267
13:25:42	XLON	9,576	115.5000	363114323292268
13:25:42	XLON	3,157	115.5000	363114323292270
13:25:42	XLON	3,460	115.4800	363114323292296
13:27:07	XLON	3,000	115.5600	363114323292367
13:27:07	XLON	3,551	115.5600	363114323292368
13:27:19	XLON	3,673	115.5600	363114323292389
13:31:10	XLON	12,686	115.5400	363114323292677
13:31:22	XLON	2,500	115.5400	363114323292680
13:31:22	XLON	787	115.5400	363114323292681
13:31:23	XLON	2,063	115.5200	363114323292697
13:31:23	XLON	5,369	115.5200	363114323292698
13:31:36	XLON	3,942	115.5200	363114323292702
13:31:36	XLON	1,572	115.5200	363114323292705
13:31:36	XLON	1,324	115.5200	363114323292706
13:31:38	XLON	2,600	115.5200	363114323292707
13:31:38	XLON	2,066	115.5200	363114323292708
13:31:38	XLON	3,411	115.5000	363114323292712
13:32:35	XLON	3,756	115.5600	363114323292886
13:32:35	XLON	7,575	115.5400	363114323292917
13:32:35	XLON	2,065	115.5400	363114323292918
13:32:35	XLON	2,557	115.5400	363114323292920
13:32:35	XLON	489	115.5400	363114323292921
13:32:47	XLON	3,100	115.5400	363114323292923
13:32:47	XLON	2,459	115.5400	363114323292924
13:33:24	XLON	3,015	115.5200	363114323293116
13:33:24	XLON	1,930	115.5200	363114323293156
13:33:24	XLON	2,460	115.5200	363114323293272
13:34:00	XLON	1,975	115.5400	363114323293105
13:34:00	XLON	878	115.5400	363114323293106
13:35:21	XLON	3,100	115.5200	363114323293276
13:35:21	XLON	3,000	115.5200	363114323293277
13:35:21	XLON	3,989	115.5200	363114323293278
13:35:26	XLON	5,169	115.4800	363114323293284
13:35:26	XLON	131	115.4600	363114323293325
13:35:26	XLON	3,552	115.4600	363114323293326
13:35:29	XLON	2,725	115.4600	363114323293351
13:37:06	XLON	6,509	115.4400	363114323293589
13:37:18	XLON	13,178	115.4800	363114323293635
13:38:11	XLON	9,820	115.5200	363114323293780
13:40:08	XLON	5,968	115.5200	363114323293940
13:40:08	XLON	2,869	115.5200	363114323293941
13:40:31	XLON	3,100	115.5200	363114323293942
13:40:31	XLON	2,200	115.5200	363114323293943
13:40:31	XLON	668	115.5200	363114323293944
13:43:50	XLON	3,546	115.5600	363114323294273
13:45:24	XLON	1,970	115.5600	363114323294428
13:45:24	XLON	5,347	115.5600	363114323294429
13:49:18	XLON	3,449	115.5600	363114323295024
13:50:21	XLON	2,989	115.5800	363114323295184
13:50:21	XLON	3,000	115.5800	363114323295185
13:50:26	XLON	3,081	115.5800	363114323295406
13:52:02	XLON	3,081	115.5800	363114323295411
13:52:44	XLON	8,204	115.5800	363114323295491
13:53:10	XLON	2,163	115.5800	363114323295492
13:53:10	XLON	606	115.5800	363114323295493
13:53:10	XLON	468	115.5800	363114323295494
13:53:14	XLON	3,365	115.5400	363114323295505
13:54:32	XLON	3,698	115.5600	363114323295765
13:54:32	XLON	2,174	115.5600	363114323295766
13:55:17	XLON	1,515	115.5800	363114323295889
13:55:17	XLON	2,952	115.5800	363114323295891
13:55:17	XLON	8,327	115.5800	363114323295892
13:57:31	XLON	2,398	115.5800	363114323296201
13:57:31	XLON	478	115.5800	363114323296202
13:57:31	XLON	3,820	115.5800	363114323296203
13:59:09	XLON	2,125	115.5600	363114323296316
13:59:09	XLON	982	115.5600	363114323296317
13:59:22	XLON	4,079	115.5400	363114323296339
14:00:48	XLON	7,269	115.5200	363114323296580
14:01:33	XLON	6,703	115.5200	363114323296582
14:01:35	XLON	2,779	115.5000	363114323296685
14:01:35	XLON	2,881	115.5000	363114323296686
14:03:23	XLON	4,951	115.5200	363114323296880
14:03:47	XLON	3,100	115.5200	363114323296885
14:03:47	XLON	1,799	115.5200	363114323296886
14:03:51	XLON	3,015	115.5000	363114323296929
14:03:56	XLON	4,412	115.4800	363114323296931
14:07:49	XLON	2,400	115.4600	363114323297597
14:07:49	XLON	2,176	115.4600	363114323297598
14:07:49	XLON	1,304	115.4600	363114323297599
14:07:51	XLON	161	115.4600	363114323297689
14:09:02	XLON	6,147	115.4800	363114323297838
14:09:29	XLON	3,100	115.4600	363114323297843
14:09:29	XLON	1,174	115.4600	363114323297844
14:09:29	XLON	2,600	115.4400	363114323297842
14:11:13	XLON	1,867	115.5200	363114323298070
14:11:13	XLON	2,175	115.5200	363114323298071
14:11:13	XLON	4,945	115.5000	363114323298076
14:11:15	XLON	3,100	115.5000	363114323298078
14:11:15	XLON	2,175	115.5000	363114323298079
14:11:15	XLON	3,000	115.5000	363114323298080
14:11:15	XLON	4,201	115.5000	363114323298081
14:13:32	XLON	7,010	115.6000	363114323298370
14:17:32	XLON	2,738	115.5400	363114323299260
14:20:09	XLON	7,719	115.5400	363114323299493
14:20:22	XLON	3,100	115.5400	363114323299497
14:20:22	XLON	3,000	115.5400	363114323299498
14:20:22	XLON	1,619	115.5400	363114323299499
14:22:25	XLON	2,200	115.5400	363114323299777
14:22:25	XLON	3,000	115.5400	363114323299778
14:22:25	XLON	2,174	115.5400	363114323299779
14:22:25	XLON	1,270	115.5400	363114323299780
14:23:03	XLON	2,827	115.5400	363114323299839
14:23:04	XLON	3,200	115.5400	363114323299840
14:23:04	XLON	3,200	115.5400	363114323299841
14:23:04	XLON	671	115.5400	363114323299842
14:24:01	XLON	6,744	115.5800	363114323299982
14:24:01	XLON	1,198	115.5800	363114323299983
14:24:01	XLON	1,198	115.5800	363114323299984
14:24:01	XLON	4,472	115.5800	363114323299985
14:24:01	XLON	522	115.5800	363114323299986
14:24:04	XLON	2,700	115.5800	363114323300025
14:24:04	XLON	2,173	115.5800	363114323300026
14:24:04	XLON	2,345	115.5800	363114323300027
14:24:08	XLON	7,365	115.5800	363114323300045
14:24:13	XLON	3,100	115.5600	363114323300053
14:24:13	XLON	2,174	115.5600	363114323300054
14:24:13	XLON	2,930	115.5600	363114323300055
14:24:41	XLON	2,817	115.5400	363114323300128
14:25:35	XLON	3,000	115.5200	363114323300270
14:25:35	XLON	2,163	115.5200	363114323300271
14:25:36	XLON	8,837	115.5200	363114323300304
14:26:00	XLON	8,861	115.5200	363114323300306
14:26:16	XLON	3,988	115.4800	363114323300359
14:27:50	XLON	12,277	115.4000	363114323300599
14:28:05	XLON	500	115.4000	363114323300607
14:28:05	XLON	3,000	115.4000	363114323300608
14:28:05	XLON	2,757	115.4000	363114323300609
14:28:05	XLON	276	115.4000	363114323300610
14:28:05	XLON	2,744	115.3800	363114323300605
14:28:05	XLON	3,000	115.3800	363114323300606
14:28:28	XLON	11,458	115.4600	363114323300663
14:28:31	XLON	2,677	115.4600	363114323300671
14:28:31	XLON	4,417	115.4600	363114323300672
14:28:31	XLON	2,241	115.4600	363114323300673
14:28:31	XLON	2,123	115.4600	363114323300674
14:28:40	XLON	3,000	115.4600	363114323300704
14:28:40	XLON	2,176	115.4600	363114323300705
14:28:40	XLON	3,100	115.4600	363114323300706
14:28:40	XLON	1,967	115.4600	363114323300707
14:28:45	XLON	12,094	115.4600	363114323300709
14:29:08	XLON	7,926	115.4600	363114323300825
14:29:08	XLON	241	115.4600	363114323300826
14:29:24	XLON	10,818	115.4800	363114323300785
14:29:24	XLON	1,750	115.4800	363114323300786
14:29:30	XLON	7,592	115.4600	363114323300832
14:29:32	XLON	2,900	115.4600	363114323300833
14:29:32	XLON	3,100	115.4600	363114323300834
14:29:32	XLON	1,587	115.4600	363114323300835
14:29:35	XLON	3,470	115.4600	363114323300859
14:29:35	XLON	2,426	115.4600	363114323300860
14:29:41	XLON	5,426	115.4600	363114323300863
14:29:41	XLON	698	115.4600	363114323300864
14:29:44	XLON	3,393	115.4800	363114323300899
14:29:44	XLON	330	115.4800	363114323300900
14:29:44	XLON	2,791	115.4800	363114323300901
14:29:44	XLON	2,240	115.4800	363114323300902
14:29:44	XLON	2,431	115.4800	363114323300904
14:29:47	XLON	3,000	115.4800	363114323300908
14:29:47	XLON	2,870	115.4800	363114323300909
14:29:47	XLON	3,000	115.4800	363114323300910
14:29:47	XLON	2,451	115.4800	363114323300911
14:29:47	XLON	5,553	115.4600	363114323300914
14:30:02	XLON	5,415	115.5000	363114323301015
14:30:04	XLON	3,000	115.5000	363114323301082
14:30:04	XLON	4,267	115.4800	363114323301042
14:30:25	XLON	4,961	115.4800	363114323301423
14:30:25	XLON	6,143	115.4800	363114323301430
14:30:29	XLON	3,113	115.4800	363114323301485
14:30:29	XLON	7,738	115.4800	363114323301486
14:30:30	XLON	3,113	115.4800	363114323301487
14:30:36	XLON	4,398	115.4800	363114323301514
14:30:36	XLON	3,000	115.4800	363114323301515
14:30:37	XLON	879	115.4800	363114323301532
14:30:37	XLON	4,422	115.4800	363114323301533
14:30:37	XLON	2,639	115.4800	363114323301534
14:30:37	XLON	1,989	115.4800	363114323301535
14:30:37	XLON	3,000	115.4800	363114323301536
14:30:38	XLON	2,440	115.4800	363114323301545
14:30:38	XLON	3,617	115.4800	363114323301546
14:30:38	XLON	6,956	115.4600	363114323301585
14:30:38	XLON	1,285	115.4600	363114323301608
14:30:47	XLON	12,351	115.4600	363114323301634
14:30:47	XLON	11,197	115.4400	363114323301750
14:31:14	XLON	3,000	115.4200	363114323301984
14:31:14	XLON	2,684	115.4200	363114323301985
14:31:14	XLON	757	115.4200	363114323301986
14:31:57	XLON	3,619	115.4200	363114323302356
14:32:10	XLON	3,000	115.4200	363114323302402
14:32:15	XLON	2,899	115.4000	363114323302428
14:32:15	XLON	3,000	115.4000	363114323302429
14:32:16	XLON	2,309	115.4000	363114323302434
14:32:18	XLON	1,888	115.4000	363114323302435
14:32:38	XLON	2,205	115.4400	363114323302532
14:32:40	XLON	1,204	115.4200	363114323302579
14:32:40	XLON	4,035	115.4200	363114323302580
14:32:53	XLON	1,664	115.4200	363114323302603
14:32:53	XLON	7,072	115.4200	363114323302604
14:32:53	XLON	1,664	115.4200	363114323302605
14:33:05	XLON	360	115.4800	363114323302678
14:33:14	XLON	1,012	115.5800	363114323302767
14:33:24	XLON	4,192	115.6000	363114323302848
14:33:24	XLON	4,192	115.6000	363114323302854
14:33:25	XLON	7,567	115.5800	363114323302894
14:33:26	XLON	4,192	115.6000	363114323302857
14:33:26	XLON	2,156	115.6000	363114323302858
14:33:27	XLON	1,763	115.6000	363114323302872
14:33:27	XLON	1,930	115.6000	363114323302873
14:33:54	XLON	3,200	115.6600	363114323303035
14:33:54	XLON	2,252	115.6400	363114323303209
14:33:54	XLON	8,160	115.6400	363114323303210
14:33:54	XLON	507	115.6400	363114323303211
14:34:13	XLON	3,336	115.6400	363114323303216
14:34:13	XLON	2,322	115.6400	363114323303217
14:34:16	XLON	3,295	115.6400	363114323303300
14:34:18	XLON	1,364	115.6800	363114323303250
14:34:18	XLON	3,000	115.6800	363114323303251
14:34:20	XLON	1,863	115.6800	363114323303254
14:34:23	XLON	2,109	115.6800	363114323303259
14:34:25	XLON	1,725	115.6800	363114323303274
14:34:25	XLON	4,511	115.6800	363114323303275
14:34:25	XLON	1,956	115.6800	363114323303276
14:34:28	XLON	4,511	115.6800	363114323303319
14:34:28	XLON	1,200	115.6800	363114323303320
14:34:28	XLON	2,300	115.6800	363114323303321
14:34:28	XLON	9,000	115.6800	363114323303322
14:34:28	XLON	1,200	115.6800	363114323303323
14:34:28	XLON	3,100	115.6800	363114323303324
14:34:28	XLON	3,100	115.6600	363114323303311
14:34:28	XLON	4,511	115.6600	363114323303312
14:34:28	XLON	3,000	115.6600	363114323303313
14:34:28	XLON	1,200	115.6600	363114323303314
14:34:28	XLON	9,000	115.6600	363114323303315
14:34:28	XLON	1,200	115.6600	363114323303316
14:34:28	XLON	1,336	115.6600	363114323303317
14:34:28	XLON	4,507	115.6600	363114323303318
14:34:28	XLON	3,295	115.6400	363114323303307
14:34:28	XLON	3,295	115.6400	363114323303308
14:34:28	XLON	1,200	115.6400	363114323303309
14:34:28	XLON	4,511	115.6400	363114323303310
14:34:35	XLON	39	115.6400	363114323303354
14:34:37	XLON	45	115.6400	363114323303355
14:34:37	XLON	3,000	115.6400	363114323303356
14:34:45	XLON	3,100	115.6400	363114323303371
14:34:45	XLON	3,000	115.6400	363114323303372
14:34:45	XLON	5,389	115.6400	363114323303373
14:34:48	XLON	2,318	115.6400	363114323303388
14:34:49	XLON	338	115.6400	363114323303392
14:35:05	XLON	2,211	115.6800	363114323303441
14:35:06	XLON	3,000	115.7000	363114323303463
14:35:08	XLON	182	115.7000	363114323303467
14:35:10	XLON	31	115.7000	363114323303483
14:35:15	XLON	3,000	115.6600	363114323303507
14:35:15	XLON	4,511	115.6600	363114323303508
14:35:15	XLON	3,000	115.6400	363114323303506
14:35:24	XLON	29	115.6000	363114323303524
14:35:26	XLON	2,148	115.6000	363114323303558
14:35:26	XLON	2,513	115.6000	363114323303559
14:35:30	XLON	3,000	115.6000	363114323303563
14:35:33	XLON	488	115.6000	363114323303583
14:35:35	XLON	542	115.6000	363114323303585
14:35:42	XLON	3,000	115.5800	363114323303606
14:35:42	XLON	3,000	115.5800	363114323303607
14:35:48	XLON	10,935	115.6200	363114323303630
14:35:51	XLON	3,100	115.6200	363114323303634
14:35:51	XLON	3,000	115.6200	363114323303635
14:35:51	XLON	4,827	115.6200	363114323303636
14:35:51	XLON	976	115.6200	363114323303637
14:35:51	XLON	2,666	115.6200	363114323303638
14:35:52	XLON	1,813	115.6600	363114323303652
14:35:52	XLON	4,511	115.6600	363114323303653
14:35:52	XLON	1,723	115.6600	363114323303654
14:35:57	XLON	3,100	115.6800	363114323303712
14:35:59	XLON	4,827	115.6800	363114323303738
14:35:59	XLON	2,600	115.6800	363114323303739
14:36:02	XLON	29	115.6800	363114323303745
14:36:11	XLON	4,827	115.6600	363114323303810
14:36:11	XLON	2,800	115.6600	363114323303811
14:36:11	XLON	2,438	115.6600	363114323303812
14:36:16	XLON	524	115.6600	363114323303818
14:36:18	XLON	3,000	115.6600	363114323303829
14:36:18	XLON	2,700	115.6600	363114323303830
14:36:18	XLON	2,478	115.6600	363114323303831
14:36:18	XLON	4,691	115.6600	363114323303832
14:36:20	XLON	29	115.6600	363114323303844
14:36:25	XLON	1,868	115.6800	363114323303877
14:36:28	XLON	8,587	115.6600	363114323303998
14:36:57	XLON	3,181	115.6600	363114323303999
14:37:08	XLON	165	115.6600	363114323304055
14:37:08	XLON	616	115.6600	363114323304056
14:37:08	XLON	3,000	115.6600	363114323304057
14:37:15	XLON	1,449	115.6600	363114323304089
14:37:15	XLON	2,327	115.6600	363114323304090
14:37:18	XLON	4,638	115.6600	363114323304124
14:37:18	XLON	850	115.6600	363114323304129
14:37:25	XLON	12,618	115.6800	363114323304255
14:37:25	XLON	1	115.6800	363114323304256
14:37:51	XLON	1,773	115.6800	363114323304268
14:37:51	XLON	11,025	115.6800	363114323304295
14:38:00	XLON	9,840	115.6800	363114323304410
14:38:18	XLON	3,000	115.6800	363114323304412
14:38:18	XLON	10,112	115.6800	363114323304413
14:38:21	XLON	2,629	115.6800	363114323304416
14:38:21	XLON	1,470	115.6800	363114323304417
14:38:21	XLON	3,000	115.6800	363114323304418
14:38:21	XLON	2,156	115.6800	363114323304419
14:38:28	XLON	2,741	115.6800	363114323304476
14:38:28	XLON	5,557	115.6800	363114323304477
14:38:28	XLON	5,127	115.6600	363114323304487
14:38:31	XLON	335	115.6800	363114323304485
14:41:09	XLON	1,012	115.8400	363114323305142
14:41:10	XLON	2,426	115.8400	363114323305145
14:41:12	XLON	1,012	115.8400	363114323305151
14:41:21	XLON	1,580	115.9000	363114323305238
14:41:21	XLON	262	115.9000	363114323305239
14:41:21	XLON	3,000	115.9000	363114323305240
14:41:23	XLON	1,907	115.9000	363114323305251
14:41:23	XLON	1,778	115.9000	363114323305252
14:41:23	XLON	262	115.9000	363114323305244
14:41:26	XLON	5,527	115.9000	363114323305273
14:41:26	XLON	1,732	115.9000	363114323305274
14:41:27	XLON	2,138	115.8800	363114323305281
14:41:27	XLON	3,389	115.8800	363114323305284
14:41:30	XLON	262	115.9000	363114323305279
14:41:33	XLON	3,445	115.8800	363114323305286
14:41:38	XLON	1,979	115.9000	363114323305297
14:41:47	XLON	1,961	115.9400	363114323305323
14:41:52	XLON	5,852	115.9800	363114323305389
14:41:52	XLON	5,852	115.9800	363114323305393
14:41:53	XLON	3,000	115.9800	363114323305397
14:41:53	XLON	8,126	115.9800	363114323305398
14:41:54	XLON	2,083	116.0000	363114323305438
14:42:01	XLON	5,571	116.0600	363114323305503
14:42:04	XLON	3,000	116.0800	363114323305504
14:42:04	XLON	2,304	116.0800	363114323305505
14:42:04	XLON	3,000	116.0800	363114323305512
14:42:04	XLON	4,248	116.0800	363114323305513
14:42:04	XLON	2,298	116.0800	363114323305514
14:42:04	XLON	874	116.0800	363114323305515
14:42:04	XLON	2,746	116.0800	363114323305516
14:42:04	XLON	166	116.0400	363114323305556
14:42:04	XLON	6,954	116.0400	363114323305557
14:42:04	XLON	2,673	116.0400	363114323305558
14:42:05	XLON	582	116.0800	363114323305525
14:42:05	XLON	3,000	116.0800	363114323305526
14:42:05	XLON	1,802	116.0800	363114323305527
14:42:05	XLON	2,697	116.0800	363114323305528
14:42:06	XLON	3,000	116.0800	363114323305537
14:42:06	XLON	4,873	116.0800	363114323305538
14:42:06	XLON	3,000	116.0800	363114323305542
14:42:06	XLON	4,826	116.0800	363114323305543
14:42:07	XLON	3,000	116.0800	363114323305544
14:42:07	XLON	2,443	116.0800	363114323305545
14:42:07	XLON	4,812	116.0800	363114323305546
14:42:07	XLON	1,450	116.0800	363114323305547
14:42:08	XLON	2,471	116.0800	363114323305550
14:42:08	XLON	1,802	116.0800	363114323305551
14:42:08	XLON	3,000	116.0800	363114323305552
14:42:08	XLON	2,312	116.0600	363114323305560
14:42:10	XLON	12,932	116.0200	363114323305574
14:42:10	XLON	306	116.0200	363114323305599
14:42:10	XLON	2,331	116.0200	363114323305600
14:42:10	XLON	8,835	116.0200	363114323305601
14:42:10	XLON	1,460	116.0000	363114323305598
14:42:11	XLON	2,428	116.0200	363114323305602
14:42:11	XLON	1,729	116.0200	363114323305603
14:42:11	XLON	3,986	116.0200	363114323305604
14:42:12	XLON	3,951	116.0200	363114323305605
14:42:12	XLON	3,138	116.0200	363114323305606
14:42:14	XLON	646	116.0200	363114323305608
14:42:14	XLON	1,449	116.0200	363114323305609
14:42:14	XLON	30	116.0200	363114323305607
14:42:16	XLON	2,421	116.0200	363114323305615
14:42:16	XLON	985	116.0000	363114323305614
14:42:16	XLON	6,803	116.0000	363114323305620
14:42:17	XLON	2,990	116.0200	363114323305616
14:42:23	XLON	2,014	116.0200	363114323305622
14:42:23	XLON	2,307	116.0200	363114323305623
14:42:25	XLON	4,853	115.9800	363114323305631
14:42:25	XLON	2,336	115.9800	363114323305632
14:42:28	XLON	4,853	115.9800	363114323305633
14:42:28	XLON	3,000	115.9800	363114323305635
14:42:28	XLON	2,326	115.9800	363114323305636
14:42:28	XLON	6,874	115.9800	363114323305637
14:42:28	XLON	3,000	115.9600	363114323305642
14:42:29	XLON	5,871	115.9400	363114323305645
14:42:29	XLON	6,712	115.9400	363114323305646
14:42:31	XLON	3,000	115.9400	363114323305648
14:42:37	XLON	11,436	115.9400	363114323305715
14:43:13	XLON	6,425	115.9400	363114323305853
14:43:20	XLON	3,000	115.9400	363114323305858
14:43:20	XLON	976	115.9400	363114323305859
14:43:20	XLON	2,449	115.9400	363114323305860
14:43:20	XLON	1,825	115.9400	363114323305868
14:43:21	XLON	1,862	115.9400	363114323305872
14:43:21	XLON	2,277	115.9400	363114323305869
14:43:21	XLON	647	115.9400	363114323305870
14:43:35	XLON	3,000	115.9400	363114323305901
14:43:40	XLON	3,000	115.9600	363114323305909
14:43:40	XLON	3,000	115.9600	363114323305910
14:43:40	XLON	3,000	115.9600	363114323305911
14:44:13	XLON	3,000	115.9400	363114323305980
14:44:18	XLON	3,000	115.9400	363114323305988
14:44:18	XLON	796	115.9400	363114323305989
14:44:18	XLON	2,788	115.9400	363114323305990
14:44:20	XLON	3,000	115.9400	363114323305995
14:44:43	XLON	2,627	115.9000	363114323306116
14:44:48	XLON	556	115.8600	363114323306151
14:44:48	XLON	1,112	115.8600	363114323306152
14:44:48	XLON	2,860	115.8600	363114323306153
14:44:48	XLON	2,230	115.8600	363114323306154
14:44:48	XLON	2,931	115.8600	363114323306155
14:44:49	XLON	1,255	115.8600	363114323306157
14:44:49	XLON	2,510	115.8600	363114323306158
14:45:13	XLON	2,133	115.8800	363114323306312
14:45:13	XLON	2,168	115.8800	363114323306313
14:45:13	XLON	10,509	115.8800	363114323306314
14:45:13	XLON	3,000	115.8800	363114323306315
14:45:16	XLON	4,309	115.9000	363114323306397
14:45:18	XLON	5,463	115.8800	363114323306491
14:45:39	XLON	1,724	115.8600	363114323306517
14:45:39	XLON	1,432	115.8600	363114323306518
14:45:50	XLON	2,493	115.8600	363114323306520
14:45:50	XLON	6,126	115.8600	363114323306521
14:45:52	XLON	1,010	115.8600	363114323306530
14:45:52	XLON	2,538	115.8600	363114323306531
14:45:52	XLON	3,000	115.8600	363114323306532
14:45:54	XLON	357	115.8600	363114323306534
14:45:54	XLON	7,726	115.8200	363114323306542
14:45:56	XLON	7,726	115.8200	363114323306546
14:46:10	XLON	7,218	115.8800	363114323306646
14:46:10	XLON	1,919	115.8800	363114323306647
14:46:15	XLON	7,218	115.8600	363114323306665
14:46:38	XLON	4,655	115.9000	363114323306701
14:46:38	XLON	2,167	115.9000	363114323306702
14:47:23	XLON	11,504	116.0000	363114323307097
14:47:24	XLON	5,205	115.9800	363114323307107
14:47:25	XLON	5,205	115.9800	363114323307111
14:47:26	XLON	439	115.9800	363114323307113
14:47:26	XLON	2,110	115.9800	363114323307114
14:47:26	XLON	3,000	115.9800	363114323307115
14:47:28	XLON	1,725	115.9800	363114323307117
14:47:29	XLON	46	115.9800	363114323307124
14:47:41	XLON	7,423	115.9600	363114323307191
14:47:44	XLON	3,846	115.9800	363114323307187
14:47:44	XLON	3,000	115.9800	363114323307188
14:47:44	XLON	7,423	115.9600	363114323307198
14:47:45	XLON	765	115.9600	363114323307231
14:47:45	XLON	2,629	115.9600	363114323307234
14:48:10	XLON	13,254	116.0600	363114323307424
14:48:33	XLON	5,841	116.0600	363114323307476
14:48:33	XLON	401	116.0600	363114323307477
14:48:41	XLON	1,033	116.0600	363114323307478
14:48:41	XLON	2,255	116.0600	363114323307479
14:48:41	XLON	2,954	116.0600	363114323307480
14:49:05	XLON	12,163	116.1000	363114323307635
14:49:18	XLON	3,000	116.1000	363114323307636
14:49:18	XLON	2,164	116.1000	363114323307637
14:49:18	XLON	6,860	116.1000	363114323307638
14:49:18	XLON	139	116.1000	363114323307639
14:49:34	XLON	2,538	116.1000	363114323307722
14:49:34	XLON	746	116.1000	363114323307723
14:49:44	XLON	4,180	116.1000	363114323307761
14:49:44	XLON	2,164	116.1000	363114323307762
14:49:56	XLON	2,309	116.1000	363114323307788
14:50:02	XLON	707	116.1400	363114323307857
14:50:03	XLON	3,295	116.1200	363114323307883
14:50:03	XLON	4,065	116.1200	363114323307884
14:50:07	XLON	4,802	116.1200	363114323307897
14:50:14	XLON	9,095	116.1200	363114323307988
14:50:20	XLON	1,882	116.1000	363114323308016
14:50:20	XLON	5,212	116.1000	363114323308017
14:50:22	XLON	1,171	116.1200	363114323308002
14:50:28	XLON	4,522	116.1000	363114323308023
14:50:28	XLON	4,522	116.1000	363114323308025
14:50:28	XLON	2,147	116.1000	363114323308026
14:50:28	XLON	3,000	116.1000	363114323308027
14:50:30	XLON	2,256	116.1000	363114323308030
14:50:30	XLON	2,164	116.1000	363114323308031
14:50:30	XLON	3,000	116.1000	363114323308032
14:50:30	XLON	4,371	116.0600	363114323308239
14:50:51	XLON	732	116.1000	363114323308113
14:50:51	XLON	3,100	116.1000	363114323308114
14:51:21	XLON	3,000	116.1000	363114323308207
14:51:21	XLON	2,164	116.1000	363114323308208
14:51:21	XLON	2,600	116.1000	363114323308209
14:51:21	XLON	11,078	116.1000	363114323308210
14:51:21	XLON	976	116.1000	363114323308211
14:51:26	XLON	2,253	116.0600	363114323308245
14:51:26	XLON	2,118	116.0600	363114323308246
14:51:38	XLON	4,009	116.1000	363114323308292
14:51:38	XLON	2,305	116.1000	363114323308293
14:51:44	XLON	4,233	116.1000	363114323308312
14:51:44	XLON	3,000	116.1000	363114323308313
14:52:03	XLON	2,992	116.1400	363114323308388
14:52:05	XLON	459	116.1600	363114323308386
14:52:06	XLON	2,992	116.1400	363114323308391
14:52:06	XLON	2,116	116.1200	363114323308416
14:52:06	XLON	8,694	116.1200	363114323308417
14:52:07	XLON	4,653	116.1200	363114323308418
14:52:07	XLON	2,153	116.1000	363114323308436
14:52:07	XLON	3,177	116.1000	363114323308451
14:52:07	XLON	3,469	116.1000	363114323308452
14:52:47	XLON	6,565	116.2000	363114323308593
14:52:52	XLON	6,565	116.2000	363114323308595
14:52:54	XLON	6,042	116.1800	363114323308619
14:53:02	XLON	4,076	116.1800	363114323308621
14:53:02	XLON	1,966	116.1800	363114323308622
14:53:02	XLON	1,966	116.1800	363114323308623
14:53:02	XLON	2,162	116.1800	363114323308624
14:53:02	XLON	7,830	116.1800	363114323308631
14:53:05	XLON	4,128	116.1800	363114323308632
14:53:05	XLON	3,031	116.1600	363114323308714
14:53:22	XLON	7,209	116.1600	363114323308741
14:54:26	XLON	2,418	116.2000	363114323308909
14:54:26	XLON	1,012	116.2000	363114323308910
14:54:26	XLON	1	116.2000	363114323308911
14:54:26	XLON	3,000	116.2000	363114323308912
14:54:26	XLON	1,321	116.2000	363114323308913
14:54:27	XLON	2,833	116.2000	363114323308914
14:54:27	XLON	2,162	116.2000	363114323308915
14:54:27	XLON	3,000	116.2000	363114323308916
14:54:28	XLON	4,062	116.2000	363114323308918
14:54:28	XLON	11,932	116.2000	363114323308920
14:54:28	XLON	2,162	116.2000	363114323308921
14:54:28	XLON	2,152	116.1800	363114323308943
14:54:28	XLON	5,292	116.1800	363114323308948
14:54:49	XLON	29	116.2200	363114323309012
14:55:06	XLON	4,264	116.2800	363114323309104
14:55:13	XLON	4,264	116.2800	363114323309112
14:55:15	XLON	887	116.2400	363114323309134
14:55:41	XLON	11,621	116.3000	363114323309317
14:55:44	XLON	871	116.3200	363114323309255
14:55:45	XLON	44	116.3200	363114323309270
14:55:54	XLON	11,621	116.3000	363114323309398
14:56:12	XLON	1,379	116.3000	363114323309401
14:56:12	XLON	2,456	116.3000	363114323309402
14:56:12	XLON	7,786	116.3000	363114323309403
14:56:12	XLON	9,900	116.2800	363114323309413
14:56:13	XLON	4,137	116.2600	363114323309472
14:56:47	XLON	330	116.3200	363114323309532
14:56:47	XLON	3,922	116.3200	363114323309533
14:56:47	XLON	3,921	116.3200	363114323309534
14:56:47	XLON	976	116.3200	363114323309535
14:56:47	XLON	3,000	116.3200	363114323309536
14:56:48	XLON	416	116.3200	363114323309541
14:56:50	XLON	9,562	116.2800	363114323309599
14:56:50	XLON	2,915	116.2800	363114323309600
14:57:05	XLON	2,770	116.2800	363114323309601
14:57:05	XLON	59	116.2600	363114323309603
14:57:05	XLON	2,151	116.2600	363114323309612
14:57:05	XLON	6,172	116.2600	363114323309613
14:57:47	XLON	1,516	116.2800	363114323309757
14:57:49	XLON	9,637	116.2800	363114323309760
14:57:51	XLON	2,600	116.2800	363114323309770
14:57:51	XLON	2,160	116.2800	363114323309771
14:57:55	XLON	10,602	116.2800	363114323309776
14:57:56	XLON	2,800	116.2800	363114323309778
14:57:56	XLON	2,160	116.2800	363114323309779
14:57:56	XLON	2,618	116.2800	363114323309780
14:57:56	XLON	1,780	116.2800	363114323309781
14:58:14	XLON	4,304	116.3800	363114323309874
14:58:14	XLON	3,000	116.3800	363114323309875
14:58:14	XLON	2,440	116.3800	363114323309876
14:58:14	XLON	3,000	116.3800	363114323309891
14:58:14	XLON	2,158	116.3800	363114323309892
14:58:15	XLON	3,000	116.3800	363114323309893
14:58:15	XLON	2,053	116.3800	363114323309894
14:58:15	XLON	2,002	116.3800	363114323309902
14:58:18	XLON	11,080	116.3400	363114323309909
14:58:20	XLON	11,080	116.3400	363114323309910
14:58:20	XLON	6,792	116.3200	363114323309917
14:58:21	XLON	1,841	116.3400	363114323309934
14:58:21	XLON	2,103	116.3400	363114323309935
14:58:22	XLON	2,514	116.3400	363114323309936
14:58:22	XLON	2,159	116.3400	363114323309937
14:58:22	XLON	1,891	116.3400	363114323309938
14:58:22	XLON	3,000	116.3400	363114323309939
14:58:25	XLON	1,262	116.3200	363114323309974
14:58:25	XLON	4,719	116.3200	363114323309976
14:58:41	XLON	226	116.3200	363114323310006
14:58:41	XLON	6,508	116.3200	363114323310007
14:58:43	XLON	892	116.3200	363114323310008
14:58:44	XLON	1,804	116.3200	363114323310012
14:58:44	XLON	4,056	116.3200	363114323310013
14:58:48	XLON	12,523	116.3200	363114323310026
14:58:48	XLON	2,160	116.3200	363114323310027
14:59:01	XLON	2,751	116.3800	363114323310106
14:59:03	XLON	8,080	116.3600	363114323310114
14:59:04	XLON	2,725	116.3400	363114323310124
14:59:04	XLON	2,510	116.3400	363114323310125
14:59:04	XLON	500	116.3200	363114323310121
14:59:04	XLON	2,400	116.3200	363114323310122
14:59:04	XLON	2,696	116.3200	363114323310123
14:59:06	XLON	3,000	116.3600	363114323310144
14:59:06	XLON	1,270	116.3600	363114323310145
14:59:06	XLON	2,824	116.3600	363114323310146
14:59:06	XLON	2,616	116.3600	363114323310147
14:59:06	XLON	3,000	116.3600	363114323310148
14:59:06	XLON	915	116.3200	363114323310365
14:59:06	XLON	2,970	116.3200	363114323310366
14:59:08	XLON	3,000	116.3600	363114323310149
14:59:08	XLON	2,159	116.3600	363114323310150
14:59:09	XLON	323	116.3600	363114323310160
14:59:10	XLON	1,705	116.3600	363114323310161
14:59:10	XLON	2,159	116.3600	363114323310162
14:59:11	XLON	863	116.3600	363114323310166
14:59:12	XLON	1,987	116.3600	363114323310171
14:59:12	XLON	2,159	116.3600	363114323310172
14:59:22	XLON	3,000	116.3600	363114323310182
14:59:22	XLON	2,159	116.3600	363114323310183
14:59:27	XLON	2,177	116.3600	363114323310193
14:59:30	XLON	1,781	116.3600	363114323310194
14:59:32	XLON	3,000	116.3600	363114323310200
14:59:35	XLON	1,898	116.3600	363114323310213
14:59:35	XLON	2,159	116.3600	363114323310214
14:59:38	XLON	7,398	116.3600	363114323310218
14:59:41	XLON	325	116.3600	363114323310234
14:59:57	XLON	1,953	116.3600	363114323310320
15:00:03	XLON	3,000	116.3600	363114323310363
15:00:04	XLON	3,885	116.3200	363114323310371
15:00:04	XLON	4,395	116.2800	363114323310408
15:00:08	XLON	878	116.3200	363114323310396
15:00:10	XLON	3,000	116.3200	363114323310410
15:00:10	XLON	11,144	116.3200	363114323310411
15:00:13	XLON	55	116.3600	363114323310426
15:00:13	XLON	2,893	116.3600	363114323310427
15:00:14	XLON	2,526	116.3600	363114323310428
15:00:15	XLON	1,584	116.3200	363114323310433
15:00:15	XLON	3,950	116.3200	363114323310435
15:00:15	XLON	3,361	116.3200	363114323310436
15:00:18	XLON	1,766	116.3200	363114323310438
15:00:18	XLON	1,800	116.3200	363114323310439
15:00:18	XLON	5,329	116.3200	363114323310440
15:00:18	XLON	5,329	116.3200	363114323310441
15:00:18	XLON	3,970	116.3200	363114323310442
15:00:20	XLON	13,160	116.3000	363114323310475
15:00:26	XLON	1,026	116.3000	363114323310476
15:00:26	XLON	838	116.3000	363114323310477
15:00:26	XLON	11,296	116.3000	363114323310478
15:00:26	XLON	2,012	116.3000	363114323310481
15:00:26	XLON	29	116.3000	363114323310487
15:00:26	XLON	2,754	116.3000	363114323310550
15:00:43	XLON	349	116.3000	363114323310566
15:00:43	XLON	2,150	116.3000	363114323310573
15:00:43	XLON	1,876	116.3000	363114323310596
15:00:43	XLON	2,150	116.3000	363114323310597
15:00:43	XLON	2,150	116.3000	363114323310598
15:00:43	XLON	702	116.3000	363114323310599
15:00:43	XLON	247	116.3000	363114323310600
15:00:52	XLON	1,473	116.3000	363114323310705
15:00:52	XLON	2,150	116.3000	363114323310756
15:00:52	XLON	1,695	116.3000	363114323310757
15:00:52	XLON	479	116.3000	363114323310758
15:00:52	XLON	6,014	116.3000	363114323310763
15:01:23	XLON	5,797	116.3000	363114323310764
15:01:23	XLON	3,754	116.3000	363114323310766
15:01:23	XLON	5,467	116.3000	363114323310767
15:01:24	XLON	4,052	116.3000	363114323310768
15:01:24	XLON	2,178	116.3000	363114323310769
15:01:25	XLON	1,821	116.3000	363114323310773
15:01:32	XLON	2,383	116.3000	363114323310780
15:01:44	XLON	3,854	116.3000	363114323310861
15:01:47	XLON	3,854	116.3000	363114323310863
15:01:48	XLON	9,679	116.3600	363114323310888
15:01:49	XLON	12,264	116.3000	363114323311059
15:02:09	XLON	5,597	116.3000	363114323311065
15:02:09	XLON	7,141	116.2800	363114323311069
15:02:09	XLON	1,000	116.2800	363114323311070
15:02:09	XLON	430	116.2800	363114323311071
15:02:09	XLON	5,711	116.2800	363114323311087
15:02:17	XLON	5,979	116.3000	363114323311174
15:02:18	XLON	12	116.3200	363114323311144
15:02:19	XLON	2,773	116.3200	363114323311155
15:02:19	XLON	3,000	116.3200	363114323311154
15:02:24	XLON	6,471	116.3000	363114323311175
15:02:26	XLON	1,986	116.3000	363114323311180
15:02:26	XLON	2,160	116.3000	363114323311181
15:02:34	XLON	918	116.3400	363114323311220
15:02:34	XLON	4,782	116.3400	363114323311221
15:02:36	XLON	1,944	116.3200	363114323311264
15:02:36	XLON	29	116.3200	363114323311277
15:02:36	XLON	10	116.3200	363114323311278
15:02:36	XLON	9,350	116.3200	363114323311280
15:02:38	XLON	732	116.3400	363114323311240
15:02:52	XLON	600	116.3200	363114323311281
15:02:57	XLON	2,717	116.3200	363114323311370
15:03:20	XLON	8,240	116.3400	363114323311392
15:03:20	XLON	2,159	116.3400	363114323311393
15:03:45	XLON	9,055	116.3400	363114323311654
15:04:02	XLON	2,150	116.3200	363114323311679
15:04:02	XLON	1,311	116.3200	363114323311683
15:04:03	XLON	3,598	116.3400	363114323311655
15:04:08	XLON	2,502	116.3400	363114323311658
15:04:08	XLON	4,202	116.3400	363114323311659
15:04:11	XLON	378	116.3400	363114323311674
15:04:11	XLON	3,850	116.3400	363114323311675
15:04:12	XLON	8,500	116.3200	363114323311716
15:04:12	XLON	620	116.3200	363114323311717
15:04:17	XLON	4,613	116.3200	363114323311741
15:04:28	XLON	1,282	116.3200	363114323311750
15:05:00	XLON	2,600	116.3400	363114323311932
15:05:05	XLON	1,867	116.3400	363114323311948
15:05:05	XLON	2,159	116.3400	363114323311949
15:05:05	XLON	3,000	116.3400	363114323311950
15:05:09	XLON	4,104	116.3400	363114323311990
15:05:26	XLON	8,513	116.3400	363114323312177
15:05:49	XLON	2,628	116.3400	363114323312179
15:05:49	XLON	783	116.3400	363114323312180
15:05:58	XLON	4,018	116.3400	363114323312225
15:06:03	XLON	2,400	116.3400	363114323312226
15:06:03	XLON	1,618	116.3400	363114323312227
15:06:03	XLON	4,432	116.3200	363114323312580
15:06:05	XLON	2,352	116.3400	363114323312236
15:06:05	XLON	615	116.3400	363114323312237
15:06:37	XLON	5,328	116.3400	363114323312415
15:06:37	XLON	3,000	116.3400	363114323312416
15:06:37	XLON	9,516	116.3400	363114323312417
15:06:42	XLON	2,297	116.3400	363114323312460
15:06:42	XLON	2,159	116.3400	363114323312461
15:06:42	XLON	1,711	116.3400	363114323312462
15:07:02	XLON	7,308	116.3200	363114323312586
15:07:02	XLON	3,787	116.3200	363114323312587
15:07:04	XLON	2,697	116.3200	363114323312594
15:07:04	XLON	3,073	116.3200	363114323312595
15:07:04	XLON	3,184	116.3000	363114323312613
15:07:06	XLON	1,037	116.2800	363114323312687
15:07:06	XLON	4,605	116.2800	363114323312690
15:07:16	XLON	3,507	116.3000	363114323312670
15:07:16	XLON	2,160	116.3000	363114323312671
15:07:16	XLON	3,000	116.3000	363114323312672
15:07:16	XLON	2,447	116.3000	363114323312673
15:07:21	XLON	447	116.2800	363114323312691
15:07:21	XLON	3,327	116.2800	363114323312692
15:07:21	XLON	447	116.2800	363114323312693
15:07:22	XLON	3,100	116.2800	363114323312694
15:07:22	XLON	2,160	116.2800	363114323312695
15:07:22	XLON	3,000	116.2800	363114323312696
15:07:22	XLON	2,313	116.2800	363114323312697
15:07:22	XLON	4,687	116.2400	363114323312749
15:07:22	XLON	3,387	116.2400	363114323312762
15:07:23	XLON	1,359	116.2600	363114323312700
15:07:24	XLON	440	116.2600	363114323312705
15:07:24	XLON	2,882	116.2600	363114323312706
15:07:25	XLON	4,145	116.2600	363114323312713
15:07:25	XLON	6	116.2600	363114323312719
15:07:28	XLON	4,266	116.2600	363114323312744
15:07:28	XLON	2,771	116.2600	363114323312745
15:07:28	XLON	11,655	116.2600	363114323312746
15:07:30	XLON	4,780	116.2600	363114323312747
15:07:38	XLON	8,074	116.2400	363114323312781
15:07:40	XLON	3,074	116.2200	363114323312958
15:08:15	XLON	4,497	116.2600	363114323312971
15:08:15	XLON	2,880	116.2600	363114323312972
15:08:15	XLON	4,556	116.2600	363114323312973
15:08:15	XLON	1,604	116.2200	363114323312979
15:08:15	XLON	1,470	116.2200	363114323313254
15:08:16	XLON	1,938	116.2600	363114323312974
15:08:17	XLON	2,391	116.2600	363114323312980
15:08:17	XLON	2,161	116.2600	363114323312981
15:08:17	XLON	4,556	116.2600	363114323312982
15:08:18	XLON	976	116.2600	363114323312985
15:08:19	XLON	1,608	116.2600	363114323312986
15:08:22	XLON	732	116.2600	363114323313031
15:08:25	XLON	976	116.2600	363114323313043
15:08:29	XLON	732	116.2600	363114323313095
15:08:38	XLON	5,530	116.2600	363114323313164
15:08:58	XLON	4,872	116.2600	363114323313221
15:09:03	XLON	2,181	116.2600	363114323313239
15:09:07	XLON	3,107	116.2200	363114323313297
15:09:07	XLON	1,543	116.2200	363114323313298
15:09:08	XLON	606	116.2400	363114323313267
15:09:08	XLON	4,375	116.2400	363114323313268
15:09:08	XLON	14,979	116.2400	363114323313269
15:09:09	XLON	2,137	116.2400	363114323313271
15:09:09	XLON	196	116.2400	363114323313272
15:09:09	XLON	3,746	116.2400	363114323313273
15:09:09	XLON	3,000	116.2400	363114323313274
15:09:09	XLON	3,928	116.2400	363114323313275
15:09:10	XLON	1,982	116.2400	363114323313284
15:09:11	XLON	3,923	116.2400	363114323313287
15:09:12	XLON	2,811	116.2400	363114323313291
15:09:19	XLON	4,653	116.2400	363114323313301
15:09:19	XLON	3,000	116.2400	363114323313302
15:09:19	XLON	2,606	116.2400	363114323313303
15:09:19	XLON	6,125	116.2200	363114323313299
15:09:19	XLON	4,650	116.2200	363114323313300
15:09:52	XLON	3,000	116.1800	363114323313400
15:09:52	XLON	10,894	116.1600	363114323313447
15:10:06	XLON	1,603	116.1600	363114323313475
15:10:06	XLON	9,060	116.1600	363114323313544
15:10:18	XLON	7,028	116.1400	363114323313554
15:10:27	XLON	616	116.1800	363114323313592
15:10:29	XLON	131	116.1800	363114323313594
15:10:29	XLON	1,595	116.1800	363114323313601
15:10:29	XLON	2,313	116.1800	363114323313602
15:10:29	XLON	8,879	116.1800	363114323313603
15:10:31	XLON	8,879	116.1800	363114323313604
15:10:31	XLON	2,525	116.1800	363114323313605
15:10:31	XLON	1,514	116.1800	363114323313606
15:10:54	XLON	2,200	116.1800	363114323313700
15:10:54	XLON	2,643	116.1800	363114323313701
15:10:54	XLON	4,601	116.1800	363114323313702
15:10:59	XLON	4,134	116.1800	363114323313714
15:11:04	XLON	2,982	116.1600	363114323313775
15:11:04	XLON	4,994	116.1600	363114323313776
15:11:17	XLON	12,028	116.1600	363114323313830
15:11:47	XLON	9,671	116.1800	363114323313861
15:11:48	XLON	40	116.1800	363114323313862
15:11:51	XLON	4,759	116.1800	363114323313921
15:11:51	XLON	2,609	116.1800	363114323313922
15:12:03	XLON	2,953	116.1800	363114323313923
15:12:03	XLON	2,432	116.1800	363114323313930
15:12:03	XLON	1,983	116.1800	363114323313931
15:12:03	XLON	11,917	116.1600	363114323314006
15:12:26	XLON	4,576	116.1600	363114323314047
15:12:26	XLON	3,119	116.1600	363114323314048
15:12:26	XLON	3,000	116.1600	363114323314049
15:12:26	XLON	4,505	116.1600	363114323314050
15:12:39	XLON	9,163	116.1600	363114323314160
15:13:06	XLON	8,058	116.1800	363114323314223
15:13:15	XLON	635	116.1800	363114323314363
15:13:15	XLON	4,262	116.1800	363114323314364
15:14:09	XLON	5,554	116.1800	363114323314448
15:14:09	XLON	7,319	116.1800	363114323314449
15:14:25	XLON	3	116.1600	363114323314471
15:15:05	XLON	6,144	116.2000	363114323314604
15:15:13	XLON	53	116.2200	363114323314606
15:15:13	XLON	3,000	116.2200	363114323314607
15:15:20	XLON	8,368	116.2000	363114323314633
15:15:23	XLON	2,761	116.1800	363114323314743
15:15:47	XLON	7,302	116.1800	363114323314756
15:15:58	XLON	1,549	116.2200	363114323314776
15:15:58	XLON	2,059	116.2200	363114323314777
15:15:58	XLON	3,000	116.2200	363114323314778
15:16:04	XLON	4,827	116.2200	363114323314783
15:16:49	XLON	4,150	116.2200	363114323314956
15:16:49	XLON	3,000	116.2200	363114323314957
15:16:54	XLON	8,369	116.2400	363114323314994
15:16:54	XLON	2,814	116.2400	363114323314995
15:16:54	XLON	4,691	116.2400	363114323314996
15:16:54	XLON	3,000	116.2400	363114323314997
15:16:55	XLON	2,243	116.2400	363114323314998
15:16:56	XLON	2,242	116.2400	363114323314999
15:16:56	XLON	3,000	116.2400	363114323315000
15:16:56	XLON	4,691	116.2400	363114323315001
15:16:56	XLON	3,000	116.2400	363114323315003
15:17:15	XLON	225	116.2200	363114323315058
15:17:15	XLON	5,978	116.2200	363114323315059
15:17:20	XLON	6,203	116.2200	363114323315060
15:17:21	XLON	5,570	116.2000	363114323315091
15:17:26	XLON	5,570	116.2000	363114323315108
15:17:26	XLON	1,410	116.1800	363114323315118
15:17:32	XLON	4,466	116.2200	363114323315153
15:17:32	XLON	2,309	116.2200	363114323315154
15:17:33	XLON	1,817	116.2200	363114323315156
15:17:33	XLON	2,847	116.2200	363114323315157
15:17:34	XLON	10,007	116.2200	363114323315158
15:17:36	XLON	5,509	116.2400	363114323315178
15:17:36	XLON	2,161	116.2400	363114323315179
15:17:36	XLON	2,440	116.2400	363114323315180
15:17:36	XLON	3,000	116.2400	363114323315181
15:17:36	XLON	2,883	116.2400	363114323315182
15:17:43	XLON	4,808	116.2400	363114323315195
15:17:44	XLON	3,598	116.2200	363114323315264
15:17:44	XLON	232	116.2200	363114323315265
15:18:01	XLON	29	116.2400	363114323315234
15:18:05	XLON	2,347	116.2200	363114323315289
15:18:05	XLON	1,483	116.2200	363114323315290
15:18:05	XLON	5,171	116.2200	363114323315422
15:18:09	XLON	1,391	116.2400	363114323315306
15:18:09	XLON	1,664	116.2400	363114323315307
15:18:10	XLON	6,000	116.2400	363114323315316
15:18:12	XLON	4,240	116.2400	363114323315330
15:18:26	XLON	1,548	116.2600	363114323315447
15:18:26	XLON	4,556	116.2600	363114323315448
15:18:26	XLON	9,619	116.2600	363114323315449
15:18:26	XLON	2,264	116.2600	363114323315450
15:18:27	XLON	1,516	116.2400	363114323315453
15:19:01	XLON	815	116.2400	363114323315624
15:19:01	XLON	4,374	116.2400	363114323315625
15:19:04	XLON	1,012	116.2600	363114323315612
15:19:04	XLON	1,890	116.2600	363114323315613
15:19:05	XLON	2,136	116.2600	363114323315618
15:19:06	XLON	5,208	116.2800	363114323315630
15:19:06	XLON	1,038	116.2800	363114323315631
15:19:06	XLON	1,198	116.2800	363114323315632
15:19:06	XLON	1,917	116.2800	363114323315633
15:19:07	XLON	34	116.2800	363114323315642
15:19:07	XLON	3,930	116.2800	363114323315644
15:19:10	XLON	1,962	116.2800	363114323315655
15:19:10	XLON	1,285	116.2600	363114323315722
15:19:12	XLON	4,503	116.2800	363114323315666
15:19:16	XLON	1,872	116.2800	363114323315669
15:19:30	XLON	1,934	116.2800	363114323315710
15:19:33	XLON	343	116.2600	363114323315723
15:19:38	XLON	3,725	116.2600	363114323315766
15:21:16	XLON	4,562	116.2400	363114323316306
15:22:00	XLON	3,000	116.1800	363114323316511
15:22:03	XLON	3,986	116.1600	363114323316525
15:22:03	XLON	3,000	116.1600	363114323316526
15:22:21	XLON	2,220	116.1400	363114323316590
15:22:26	XLON	904	116.1400	363114323316604
15:22:26	XLON	4,396	116.1400	363114323316605
15:22:26	XLON	10,989	116.1400	363114323316606
15:22:26	XLON	3,000	116.1400	363114323316607
15:24:18	XLON	42	116.1600	363114323316982
15:24:26	XLON	40	116.1600	363114323317013
15:24:50	XLON	2,915	116.1800	363114323317069
15:24:50	XLON	1,047	116.1800	363114323317070
15:24:50	XLON	4,918	116.1800	363114323317071
15:24:50	XLON	4,520	116.1800	363114323317072
15:24:50	XLON	3,386	116.1800	363114323317073
15:24:50	XLON	4,511	116.1800	363114323317074
15:25:04	XLON	1,979	116.1800	363114323317112
15:25:06	XLON	4,823	116.1800	363114323317314
15:25:15	XLON	588	116.2000	363114323317170
15:25:20	XLON	6,588	116.2200	363114323317187
15:25:20	XLON	3,000	116.2200	363114323317188
15:25:20	XLON	1,848	116.2200	363114323317189
15:25:21	XLON	2,113	116.2200	363114323317190
15:25:21	XLON	1,728	116.2200	363114323317191
15:25:26	XLON	59	116.2200	363114323317206
15:25:30	XLON	549	116.2200	363114323317225
15:25:31	XLON	2,002	116.2200	363114323317229
15:25:34	XLON	232	116.2200	363114323317230
15:25:38	XLON	4,827	116.2200	363114323317233
15:25:40	XLON	4,827	116.2200	363114323317247
15:25:43	XLON	3,000	116.2000	363114323317312
15:26:03	XLON	2,813	116.1600	363114323317387
15:26:03	XLON	3,000	116.1600	363114323317388
15:26:06	XLON	4,630	116.1600	363114323317411
15:26:06	XLON	4,056	116.1600	363114323317412
15:26:06	XLON	4,613	116.1600	363114323317413
15:26:07	XLON	2,765	116.1600	363114323317416
15:26:07	XLON	4,727	116.1600	363114323317417
15:26:19	XLON	3,914	116.1600	363114323317450
15:26:24	XLON	388	116.1600	363114323317484
15:26:24	XLON	885	116.1600	363114323317485
15:26:53	XLON	852	116.2000	363114323317688
15:27:22	XLON	14	116.2200	363114323317819
15:27:22	XLON	2,145	116.2000	363114323317875
15:27:40	XLON	1,160	116.2000	363114323317972
15:27:41	XLON	3,998	116.2200	363114323317935
15:27:43	XLON	1,160	116.2000	363114323318026
15:28:10	XLON	410	116.2200	363114323318070
15:28:10	XLON	3,000	116.2200	363114323318071
15:28:10	XLON	4,556	116.2200	363114323318072
15:28:10	XLON	1,654	116.2200	363114323318073
15:28:10	XLON	4,632	116.2200	363114323318074
15:28:21	XLON	3,184	116.2200	363114323318131
15:28:21	XLON	2,161	116.2200	363114323318132
15:28:26	XLON	62	116.2200	363114323318154
15:28:48	XLON	1,944	116.2200	363114323318417
15:28:49	XLON	635	116.2400	363114323318246
15:28:49	XLON	1,810	116.2400	363114323318247
15:29:05	XLON	9,727	116.2200	363114323318435
15:29:26	XLON	1,768	116.2200	363114323318438
15:29:31	XLON	4,737	116.2400	363114323318505
15:29:31	XLON	3,000	116.2400	363114323318506
15:29:31	XLON	514	116.2400	363114323318507
15:30:02	XLON	6,306	116.2000	363114323318682
15:31:01	XLON	3,384	116.2000	363114323318874
15:31:06	XLON	1,576	116.2400	363114323318945
15:31:06	XLON	5,300	116.2400	363114323318946
15:31:06	XLON	3,720	116.2400	363114323318947
15:31:09	XLON	5,047	116.2400	363114323319006
15:31:17	XLON	9,171	116.2200	363114323319152
15:31:18	XLON	60	116.2400	363114323319035
15:31:34	XLON	3,759	116.2400	363114323319069
15:31:34	XLON	9,532	116.2400	363114323319070
15:31:39	XLON	2,128	116.2400	363114323319074
15:32:30	XLON	2,440	116.2200	363114323319329
15:32:30	XLON	4,782	116.2200	363114323319330
15:32:30	XLON	9,405	116.2200	363114323319331
15:32:30	XLON	9,701	116.2200	363114323319332
15:32:30	XLON	1,200	116.2200	363114323319333
15:32:30	XLON	1,200	116.2200	363114323319334
15:32:30	XLON	1,754	116.2000	363114323319327
15:32:30	XLON	3,305	116.2000	363114323319328
15:32:34	XLON	3,200	116.1400	363114323319397
15:32:35	XLON	364	116.1400	363114323319423
15:32:36	XLON	172	116.1400	363114323319435
15:32:36	XLON	2,400	116.1400	363114323319436
15:32:36	XLON	3,000	116.1400	363114323319437
15:32:36	XLON	6,272	116.1400	363114323319438
15:32:36	XLON	4,782	116.1400	363114323319439
15:32:36	XLON	4,346	116.1000	363114323319486
15:32:45	XLON	2,000	116.1200	363114323319505
15:32:45	XLON	3,000	116.1200	363114323319506
15:32:45	XLON	4,782	116.1200	363114323319507
15:32:46	XLON	3,881	116.1200	363114323319508
15:32:46	XLON	3,000	116.1200	363114323319509
15:32:46	XLON	4,840	116.1200	363114323319510
15:32:47	XLON	66	116.1200	363114323319511
15:32:48	XLON	1,875	116.1200	363114323319512
15:32:48	XLON	2,875	116.1200	363114323319513
15:32:49	XLON	2,347	116.1200	363114323319514
15:32:49	XLON	11,705	116.1200	363114323319521
15:32:50	XLON	3,735	116.1200	363114323319543
15:33:02	XLON	2,366	116.1200	363114323319619
15:33:07	XLON	1,540	116.1200	363114323319651
15:33:12	XLON	4,787	116.1200	363114323319684
15:33:18	XLON	11,829	116.1600	363114323319800
15:33:34	XLON	500	116.1600	363114323319801
15:33:34	XLON	11,829	116.1600	363114323319802
15:33:34	XLON	1,216	116.1400	363114323319810
15:33:34	XLON	1,934	116.1400	363114323319811
15:33:35	XLON	3,150	116.1400	363114323319813
15:33:35	XLON	1,801	116.1200	363114323319917
15:33:59	XLON	2,000	116.1400	363114323319945
15:33:59	XLON	1,801	116.1200	363114323319932
15:34:00	XLON	2,385	116.1400	363114323319954
15:34:01	XLON	3,963	116.1400	363114323319960
15:34:16	XLON	34	116.1400	363114323320033
15:34:24	XLON	1,571	116.1400	363114323320087
15:34:24	XLON	11,070	116.1400	363114323320088
15:34:28	XLON	1,571	116.1400	363114323320089
15:34:28	XLON	937	116.1200	363114323320093
15:34:29	XLON	2,255	116.1000	363114323320137
15:34:31	XLON	1,883	116.1200	363114323320110
15:34:31	XLON	3,000	116.1200	363114323320111
15:34:31	XLON	2,307	116.1200	363114323320112
15:34:31	XLON	2,324	116.1200	363114323320113
15:34:31	XLON	1,886	116.1200	363114323320115
15:34:31	XLON	2,710	116.1200	363114323320116
15:34:32	XLON	2,308	116.1200	363114323320117
15:34:32	XLON	1,698	116.1200	363114323320118
15:34:33	XLON	379	116.1200	363114323320120
15:34:34	XLON	2,377	116.1200	363114323320123
15:34:34	XLON	4,944	116.1200	363114323320124
15:34:35	XLON	12,520	116.1200	363114323320125
15:34:35	XLON	488	116.1200	363114323320130
15:34:38	XLON	3,192	116.1000	363114323320288
15:34:49	XLON	3,784	116.1400	363114323320215
15:34:49	XLON	1,012	116.1400	363114323320216
15:34:49	XLON	3,214	116.1200	363114323320214
15:35:05	XLON	263	116.1200	363114323320293
15:35:05	XLON	3,000	116.1200	363114323320294
15:35:05	XLON	9,578	116.1200	363114323320295
15:35:05	XLON	4,511	116.1200	363114323320296
15:35:05	XLON	3,162	116.1000	363114323320290
15:35:05	XLON	3,162	116.1000	363114323320291
15:35:05	XLON	3,000	116.1000	363114323320292
15:35:17	XLON	76	116.1600	363114323320336
15:35:22	XLON	3,708	116.1800	363114323320363
15:35:22	XLON	3,133	116.1800	363114323320364
15:35:23	XLON	2,240	116.1800	363114323320365
15:35:23	XLON	4,554	116.1800	363114323320366
15:35:23	XLON	2,242	116.1800	363114323320375
15:35:24	XLON	3,485	116.1800	363114323320381
15:35:24	XLON	8,682	116.1600	363114323320681
15:35:27	XLON	2,183	116.1800	363114323320383
15:35:40	XLON	1,284	116.1800	363114323320416
15:35:45	XLON	45	116.1800	363114323320423
15:35:45	XLON	2,125	116.1800	363114323320424
15:35:50	XLON	1,737	116.1800	363114323320462
15:35:53	XLON	326	116.1800	363114323320474
15:35:53	XLON	4,261	116.1800	363114323320475
15:35:53	XLON	2,852	116.1800	363114323320476
15:36:09	XLON	3,866	116.1800	363114323320549
15:36:29	XLON	29	116.1800	363114323320680
15:36:31	XLON	3,832	116.1600	363114323320690
15:36:31	XLON	3,914	116.1600	363114323320691
15:36:33	XLON	1,263	116.1600	363114323320700
15:36:37	XLON	4,078	116.1600	363114323320732
15:36:37	XLON	12,219	116.1600	363114323320733
15:36:41	XLON	1,540	116.1600	363114323320749
15:36:46	XLON	4,691	116.1600	363114323320783
15:36:50	XLON	3,709	116.1600	363114323320801
15:36:50	XLON	1,050	116.1400	363114323320843
15:37:02	XLON	4,086	116.1400	363114323320866
15:37:06	XLON	4,457	116.1400	363114323320932
15:38:03	XLON	3,000	116.1000	363114323321099
15:38:06	XLON	1,803	116.1000	363114323321117
15:38:18	XLON	52	116.1200	363114323321167
15:38:20	XLON	57	116.1200	363114323321180
15:38:22	XLON	397	116.1200	363114323321186
15:38:24	XLON	3,381	116.1200	363114323321193
15:38:25	XLON	2,049	116.1200	363114323321195
15:38:27	XLON	4,361	116.1200	363114323321198
15:39:05	XLON	129	116.1400	363114323321430
15:40:00	XLON	1,000	116.1800	363114323321734
15:40:00	XLON	2,849	116.1800	363114323321735
15:40:02	XLON	4,625	116.1800	363114323321743
15:40:13	XLON	1,476	116.1800	363114323321784
15:40:13	XLON	3,000	116.1800	363114323321785
15:40:13	XLON	9,538	116.1800	363114323321786
15:40:15	XLON	5,357	116.1400	363114323321824
15:41:40	XLON	3,200	116.1200	363114323322109
15:41:40	XLON	1,827	116.1200	363114323322110
15:41:48	XLON	2,352	116.1400	363114323322134
15:41:50	XLON	4,183	116.1400	363114323322155
15:41:52	XLON	113	116.1200	363114323322182
15:41:52	XLON	8,066	116.1200	363114323322183
15:42:18	XLON	13,533	116.1400	363114323322329
15:42:59	XLON	404	116.1400	363114323322425
15:43:04	XLON	2,945	116.1400	363114323322459
15:43:04	XLON	3,313	116.1400	363114323322460
15:43:04	XLON	479	116.1400	363114323322461
15:43:04	XLON	5,131	116.1400	363114323322462
15:43:09	XLON	1,494	116.1400	363114323322495
15:43:17	XLON	4,845	116.1400	363114323322525
15:43:24	XLON	614	116.1400	363114323322557
15:43:30	XLON	59	116.1800	363114323322625
15:43:33	XLON	13	116.2000	363114323322660

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDAFMSEFSELW

Related Shares:

FTSE 100 Latest

Value8,308.22

Change32.56