Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Aug 2024 07:00

RNS Number : 5062A

Vodafone Group Plc

15 August 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

15 August 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	14 August 2024
Number of ordinary shares purchased:	13,945,972
Highest price paid per share (pence):	74.60
Lowest price paid per share (pence):	73.86
Volume weighted average price paid per share (pence):	74.32

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,732,260,994 of its ordinary shares in treasury and has 26,475,683,823 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 August 2024 GSI (as riskless principal) elected to purchase 13,945,972 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 August 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	74.30	878,374
BATE	74.32	1,244,442
CHIX	74.30	2,509,014
TRQX	74.32	429,081
XLON	74.33	8,885,061

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:44:27 AM	XLON	7	74.12	1050240379524509
08:45:24 AM	XLON	5,405	74.12	1050240379524571
08:45:24 AM	XLON	8,760	74.12	1050240379524572
08:45:35 AM	TRQX	13,669	74.12	1050240438242781
08:46:28 AM	XLON	6	74.10	1050240379524615
08:47:27 AM	XLON	6	74.14	1050240379524696
08:47:51 AM	TRQX	9,461	74.18	1050240438242942
08:47:51 AM	AQXE	14,410	74.18	12414
08:47:51 AM	CHIX	14,139	74.18	1300009XS
08:47:51 AM	CHIX	377	74.18	1300009XT
08:48:29 AM	XLON	7	74.18	1050240379524745
08:48:29 AM	XLON	9,754	74.18	1050240379524746
08:48:29 AM	CHIX	9,033	74.18	1300009Z2
08:51:04 AM	XLON	6,507	74.24	1050240379524935
08:51:04 AM	XLON	5,860	74.22	1050240379524937
08:51:04 AM	XLON	317	74.20	1050240379524940
08:51:04 AM	XLON	49	74.20	1050240379524941
08:51:04 AM	XLON	6,517	74.20	1050240379524942
08:51:04 AM	TRQX	6,641	74.24	1050240438243142
08:51:04 AM	TRQX	6,763	74.22	1050240438243143
08:51:04 AM	TRQX	5,104	74.20	1050240438243145
08:51:04 AM	CHIX	6,847	74.24	130000A5O
08:51:04 AM	CHIX	6,656	74.22	130000A5P
08:51:04 AM	CHIX	6,620	74.20	130000A5R
08:51:04 AM	AQXE	9,212	74.24	13269
08:51:04 AM	AQXE	10,583	74.22	13271
08:51:04 AM	AQXE	49	74.20	13273
08:51:04 AM	AQXE	444	74.20	13274
08:51:04 AM	AQXE	1,693	74.20	13275
08:51:04 AM	AQXE	2,942	74.20	13276
08:51:04 AM	BATE	5,669	74.24	3000057U
08:52:10 AM	XLON	2,846	74.16	1050240379525021
08:52:10 AM	XLON	2,589	74.16	1050240379525022
08:53:11 AM	XLON	2,059	74.16	1050240379525096
08:53:11 AM	XLON	3,769	74.16	1050240379525097
08:53:47 AM	XLON	5,907	74.14	1050240379525138
08:54:01 AM	BATE	5,650	74.12	300005AJ
08:56:46 AM	XLON	5,235	74.14	1050240379525347
08:56:46 AM	CHIX	6,144	74.14	130000AFM
08:57:15 AM	XLON	4,852	74.12	1050240379525376
08:57:27 AM	XLON	5	74.10	1050240379525386
08:57:27 AM	XLON	4,983	74.10	1050240379525387
08:57:27 AM	BATE	2,845	74.10	300005E3
08:57:27 AM	BATE	2,845	74.10	300005E4
08:59:49 AM	XLON	5,314	74.08	1050240379525512
08:59:49 AM	CHIX	5,305	74.08	130000AL6
09:00:28 AM	XLON	6	74.04	1050240379525616
09:02:18 AM	XLON	5,933	74.06	1050240379525725
09:02:18 AM	CHIX	2,390	74.06	130000AQI
09:02:18 AM	CHIX	2,390	74.06	130000AQJ
09:02:28 AM	XLON	3	74.04	1050240379525738
09:02:32 AM	XLON	5,113	74.04	1050240379525745
09:02:40 AM	CHIX	5,151	74.02	130000AQX
09:02:42 AM	XLON	4,875	74.00	1050240379525754
09:05:10 AM	XLON	12,396	74.02	1050240379525899
09:05:10 AM	CHIX	9,126	74.02	130000AVT
09:05:25 AM	XLON	2,082	74.00	1050240379525902
09:05:27 AM	XLON	10,440	74.00	1050240379525903
09:05:27 AM	CHIX	8,434	74.00	130000AW5
09:05:28 AM	XLON	5	73.98	1050240379525910
09:06:36 AM	XLON	7,107	73.98	1050240379525949
09:06:37 AM	BATE	5,615	73.96	300005Q2
09:07:54 AM	XLON	11,489	73.98	1050240379526020
09:07:56 AM	AQXE	384	73.96	16609
09:09:12 AM	XLON	1,216	74.00	1050240379526057
09:09:12 AM	XLON	1,216	74.00	1050240379526058
09:09:12 AM	XLON	8,979	74.00	1050240379526059
09:10:19 AM	XLON	4,900	74.04	1050240379526111
09:10:20 AM	XLON	7,331	74.04	1050240379526115
09:10:20 AM	CHIX	6,740	74.04	130000B67
09:11:40 AM	XLON	6,785	74.06	1050240379526201
09:11:40 AM	XLON	7,390	74.06	1050240379526202
09:11:40 AM	AQXE	6,630	74.06	17235
09:14:58 AM	XLON	7,788	74.10	1050240379526429
09:14:58 AM	XLON	6,160	74.10	1050240379526430
09:14:58 AM	BATE	5,340	74.12	300005YS
09:15:00 AM	AQXE	6,305	74.10	17937
09:15:00 AM	BATE	1,772	74.10	300005YY
09:15:00 AM	BATE	4,932	74.10	300005Z2
09:15:38 AM	AQXE	3,077	74.10	18167
09:15:47 AM	AQXE	1,596	74.10	18193
09:15:49 AM	AQXE	1,596	74.10	18196
09:15:50 AM	XLON	12,599	74.08	1050240379526489
09:15:50 AM	CHIX	9,200	74.08	130000BI3
09:15:50 AM	AQXE	56	74.10	18203
09:16:04 AM	XLON	2,845	74.06	1050240379526501
09:16:04 AM	XLON	11,674	74.06	1050240379526502
09:16:04 AM	CHIX	7,402	74.06	130000BIC
09:16:06 AM	XLON	1,287	74.08	1050240379526517
09:16:10 AM	XLON	259	74.10	1050240379526593
09:16:10 AM	XLON	4,498	74.10	1050240379526594
09:16:10 AM	XLON	1,211	74.10	1050240379526616
09:16:23 AM	XLON	4,757	74.12	1050240379526657
09:16:23 AM	XLON	638	74.12	1050240379526661
09:17:28 AM	BATE	4	74.12	3000061Q
09:17:29 AM	BATE	5,637	74.12	3000061R
09:17:40 AM	CHIX	9,304	74.12	130000BLJ
09:17:45 AM	AQXE	539	74.12	18558
09:17:45 AM	AQXE	4,516	74.12	18559
09:17:45 AM	AQXE	539	74.12	18560
09:17:56 AM	XLON	4,411	74.14	1050240379526757
09:17:56 AM	XLON	5,652	74.14	1050240379526758
09:17:56 AM	XLON	1,575	74.14	1050240379526759
09:18:36 AM	XLON	1,500	74.12	1050240379526798
09:18:36 AM	XLON	9,388	74.12	1050240379526799
09:18:36 AM	XLON	3,601	74.12	1050240379526800
09:18:36 AM	XLON	5,815	74.10	1050240379526801
09:18:36 AM	XLON	9,045	74.10	1050240379526802
09:18:36 AM	CHIX	10,807	74.12	130000BMM
09:18:36 AM	CHIX	3,725	74.10	130000BMO
09:18:36 AM	AQXE	4,959	74.12	18687
09:18:36 AM	BATE	2,820	74.12	3000062V
09:18:36 AM	BATE	2,820	74.12	3000062W
09:18:57 AM	CHIX	6,401	74.10	130000BMZ
09:19:03 AM	CHIX	287	74.10	130000BN4
09:20:14 AM	XLON	10,400	74.08	1050240379526868
09:20:14 AM	XLON	2,715	74.08	1050240379526869
09:20:14 AM	CHIX	10,422	74.08	130000BP2
09:20:14 AM	BATE	3,385	74.08	3000064V
09:20:14 AM	BATE	2,304	74.08	3000064W
09:20:15 AM	XLON	209	74.06	1050240379526875
09:26:22 AM	BATE	5,628	74.10	300006CU
09:27:00 AM	XLON	14,281	74.08	1050240379527190
09:27:00 AM	CHIX	2,570	74.08	130000C2H
09:27:00 AM	CHIX	1,411	74.08	130000C2I
09:27:00 AM	CHIX	5,299	74.08	130000C2J
09:27:01 AM	XLON	1,185	74.10	1050240379527192
09:27:01 AM	XLON	2,057	74.10	1050240379527193
09:27:40 AM	XLON	4,608	74.12	1050240379527232
09:27:40 AM	XLON	402	74.12	1050240379527233
09:27:40 AM	XLON	1,928	74.12	1050240379527234
09:27:40 AM	XLON	3,900	74.12	1050240379527235
09:27:44 AM	XLON	51	74.10	1050240379527237
09:27:44 AM	CHIX	1,019	74.08	130000C44
09:31:45 AM	XLON	431	74.10	1050240379527478
09:31:45 AM	XLON	13,960	74.10	1050240379527479
09:31:46 AM	XLON	5,649	74.08	1050240379527484
09:31:46 AM	XLON	1,081	74.08	1050240379527485
09:31:46 AM	XLON	7,276	74.08	1050240379527486
09:31:46 AM	XLON	2,254	74.08	1050240379527487
09:31:46 AM	CHIX	8,552	74.08	130000CD6
09:31:46 AM	BATE	5,656	74.08	300006KM
09:31:58 AM	XLON	4,757	74.10	1050240379527491
09:31:58 AM	XLON	3,556	74.08	1050240379527493
09:31:59 AM	XLON	2,010	74.08	1050240379527494
09:31:59 AM	XLON	8,876	74.08	1050240379527495
09:32:01 AM	XLON	6,224	74.06	1050240379527496
09:32:01 AM	XLON	7,791	74.06	1050240379527497
09:32:01 AM	CHIX	7,317	74.06	130000CDZ
09:35:26 AM	BATE	591	74.08	300006OR
09:36:30 AM	XLON	14,688	74.08	1050240379527678
09:36:30 AM	XLON	14,097	74.06	1050240379527680
09:36:30 AM	CHIX	6,333	74.08	130000CM5
09:36:30 AM	CHIX	5,917	74.06	130000CM6
09:36:30 AM	BATE	4,169	74.08	300006Q9
09:36:35 AM	XLON	14,672	74.04	1050240379527750
09:36:35 AM	CHIX	10,907	74.04	130000CMD
09:36:35 AM	BATE	5,666	74.04	300006QA
09:37:08 AM	XLON	4,824	74.02	1050240379527811
09:37:14 AM	CHIX	8,582	74.02	130000CNI
09:38:02 AM	XLON	9,892	74.02	1050240379527929
09:38:02 AM	XLON	3,361	74.00	1050240379527932
09:38:02 AM	XLON	10,908	74.00	1050240379527933
09:38:02 AM	XLON	5,831	74.00	1050240379527936
09:38:02 AM	CHIX	6,550	74.00	130000COL
09:38:02 AM	AQXE	5,124	74.00	22104
09:38:02 AM	AQXE	3,575	74.00	22108
09:38:02 AM	BATE	5,102	74.00	300006RU
09:38:03 AM	XLON	14,551	73.98	1050240379527937
09:38:03 AM	XLON	7,140	73.96	1050240379527939
09:38:03 AM	CHIX	6,048	73.98	130000CON
09:38:22 AM	XLON	1,450	74.00	1050240379527954
09:38:22 AM	XLON	5,292	74.02	1050240379527955
09:38:22 AM	XLON	5,658	74.02	1050240379527956
09:38:22 AM	XLON	2,314	74.02	1050240379527957
09:38:22 AM	XLON	1,539	74.02	1050240379527958
09:38:22 AM	XLON	5,272	74.00	1050240379527959
09:38:23 AM	XLON	7,904	74.00	1050240379527960
09:40:00 AM	XLON	14,240	73.98	1050240379528068
09:40:00 AM	XLON	7,511	73.96	1050240379528070
09:40:00 AM	XLON	4,924	73.94	1050240379528079
09:40:00 AM	XLON	10,092	73.94	1050240379528080
09:40:00 AM	CHIX	7,274	73.98	130000CRW
09:40:00 AM	CHIX	5,442	73.96	130000CRX
09:40:00 AM	AQXE	5,141	73.98	22356
09:40:47 AM	XLON	5,292	74.02	1050240379528144
09:40:47 AM	XLON	4,859	74.02	1050240379528145
09:40:47 AM	XLON	14,597	74.00	1050240379528146
09:40:47 AM	XLON	2,124	74.00	1050240379528147
09:40:47 AM	XLON	2,633	74.00	1050240379528148
09:40:47 AM	CHIX	12,523	74.02	130000CVW
09:40:47 AM	CHIX	12,455	74.00	130000CVY
09:40:47 AM	AQXE	6,495	74.02	22660
09:40:47 AM	BATE	5,667	73.96	300006WO
09:41:20 AM	XLON	19,947	74.00	1050240379528203
09:41:20 AM	XLON	5,761	73.98	1050240379528206
09:41:28 AM	AQXE	5	74.02	22848
09:42:18 AM	AQXE	1,121	74.02	23029
09:42:18 AM	AQXE	5,574	74.02	23030
09:42:31 AM	XLON	14,255	74.00	1050240379528288
09:42:31 AM	XLON	2,073	74.00	1050240379528290
09:42:31 AM	XLON	5,292	74.00	1050240379528291
09:42:31 AM	XLON	5,648	74.00	1050240379528292
09:42:31 AM	CHIX	13,337	74.00	130000D0Y
09:42:31 AM	BATE	5,677	74.00	300006ZO
09:42:32 AM	XLON	5,202	73.98	1050240379528293
09:42:32 AM	XLON	250	74.00	1050240379528294
09:42:32 AM	XLON	2,141	74.00	1050240379528295
09:42:32 AM	XLON	5,292	74.00	1050240379528296
09:42:33 AM	XLON	3,837	73.98	1050240379528298
09:42:42 AM	XLON	2,490	74.00	1050240379528304
09:42:43 AM	XLON	300	74.00	1050240379528305
09:42:43 AM	XLON	2,309	74.00	1050240379528306
09:43:17 AM	XLON	5,292	74.00	1050240379528326
09:43:17 AM	XLON	5,500	74.00	1050240379528327
09:43:32 AM	CHIX	11,394	73.98	130000D1M
09:45:02 AM	XLON	18,750	74.06	1050240379528436
09:45:02 AM	XLON	4,822	74.02	1050240379528439
09:45:02 AM	XLON	9,564	74.02	1050240379528440
09:45:02 AM	XLON	2,164	74.02	1050240379528446
09:45:02 AM	XLON	6,619	74.02	1050240379528447
09:45:02 AM	XLON	5,927	74.00	1050240379528448
09:45:02 AM	XLON	8,082	74.00	1050240379528449
09:45:02 AM	CHIX	12,355	74.02	130000D59
09:45:02 AM	AQXE	5,290	74.02	23583
09:45:02 AM	BATE	1,111	74.00	3000073I
09:45:14 AM	XLON	4,757	74.00	1050240379528460
09:45:14 AM	CHIX	10,719	74.00	130000D5E
09:45:14 AM	BATE	4,485	74.00	3000073N
09:45:15 AM	XLON	4,757	74.00	1050240379528461
09:45:20 AM	XLON	431	74.02	1050240379528465
09:45:21 AM	XLON	57	74.02	1050240379528466
09:46:13 AM	XLON	427	74.00	1050240379528520
09:46:13 AM	XLON	13,881	74.00	1050240379528521
09:46:13 AM	CHIX	5,350	74.00	130000D7Q
09:46:13 AM	AQXE	4,796	74.00	23918
09:46:13 AM	BATE	5,657	74.00	3000076C
09:46:27 AM	XLON	6	73.98	1050240379528541
09:47:24 AM	XLON	9,918	73.98	1050240379528625
09:48:28 AM	XLON	1	73.98	1050240379528733
09:48:28 AM	XLON	4,468	73.98	1050240379528734
09:48:28 AM	CHIX	6,207	73.98	130000DCS
09:49:28 AM	XLON	3	73.96	1050240379528818
09:52:00 AM	XLON	3,945	73.98	1050240379529045
09:52:53 AM	XLON	14,213	74.02	1050240379529140
09:52:53 AM	XLON	7,614	74.00	1050240379529141
09:52:53 AM	XLON	6,912	74.00	1050240379529142
09:52:53 AM	CHIX	9,778	74.02	130000DLE
09:52:53 AM	CHIX	10,260	74.00	130000DLF
09:52:53 AM	BATE	5,517	74.00	300007FP
09:53:06 AM	AQXE	1,698	74.00	25557
09:53:06 AM	AQXE	3,351	74.00	25558
09:53:19 AM	XLON	10,120	73.98	1050240379529164
09:53:19 AM	XLON	919	73.96	1050240379529167
09:53:19 AM	XLON	13,096	73.96	1050240379529168
09:53:19 AM	CHIX	8,845	73.98	130000DLV
09:53:19 AM	BATE	784	73.96	300007G4
09:53:19 AM	BATE	15	73.96	300007G5
09:53:19 AM	BATE	90	73.96	300007G6
09:53:23 AM	AQXE	163	73.96	25595
09:53:28 AM	BATE	1	73.96	300007GB
09:53:28 AM	BATE	2,384	73.96	300007GC
09:53:28 AM	BATE	2,384	73.96	300007GD
09:53:47 AM	AQXE	4,757	73.96	25639
09:54:27 AM	AQXE	2	73.96	25761
09:55:27 AM	AQXE	1	73.96	26003
09:56:39 AM	CHIX	2,315	73.98	130000DQF
09:56:39 AM	CHIX	404	73.98	130000DQG
09:56:39 AM	CHIX	404	73.98	130000DQH
09:56:39 AM	CHIX	4,411	73.98	130000DQI
09:57:00 AM	CHIX	7,012	73.96	130000DRD
09:57:00 AM	AQXE	5,544	73.96	26283
09:57:00 AM	BATE	5,186	73.96	300007K6
09:57:14 AM	XLON	5,099	73.94	1050240379529388
09:58:18 AM	XLON	132	73.94	1050240379529416
09:58:20 AM	XLON	9,364	73.94	1050240379529417
09:59:03 AM	XLON	14,949	73.92	1050240379529448
09:59:27 AM	BATE	2,538	73.92	300007N9
10:00:26 AM	BATE	3,092	73.92	300007PE
10:03:23 AM	CHIX	3,292	73.92	130000E6P
10:03:23 AM	CHIX	2,874	73.92	130000E6Q
10:03:36 AM	XLON	4,905	73.90	1050240379529727
10:03:36 AM	XLON	10,006	73.90	1050240379529728
10:03:36 AM	XLON	5,157	73.88	1050240379529729
10:03:36 AM	XLON	8,865	73.88	1050240379529730
10:03:36 AM	CHIX	4,413	73.90	130000E7K
10:03:36 AM	CHIX	1,576	73.90	130000E7L
10:03:36 AM	CHIX	9,934	73.88	130000E7R
10:03:37 AM	XLON	4,983	73.86	1050240379529731
10:03:37 AM	BATE	4,787	73.88	300007VW
10:04:31 AM	CHIX	1,235	73.88	130000E97
10:04:31 AM	CHIX	5,107	73.88	130000E98
10:07:41 AM	BATE	1,235	73.92	30000810
10:10:43 AM	CHIX	6,129	73.92	130000EJL
10:10:43 AM	BATE	4,385	73.92	3000084I
10:15:17 AM	AQXE	3,475	73.92	29847
10:15:30 AM	AQXE	1,369	73.92	29871
10:16:36 AM	CHIX	15,015	73.94	130000ETQ
10:16:55 AM	XLON	14,647	73.92	1050240379530325
10:16:55 AM	BATE	5,565	73.92	300008BO
10:18:26 AM	XLON	14,603	73.98	1050240379530373
10:18:26 AM	TRQX	5,613	73.98	1050240438250332
10:18:26 AM	CHIX	6,300	73.98	130000EWN
10:18:26 AM	CHIX	7,812	73.98	130000EWP
10:20:33 AM	XLON	14,155	73.96	1050240379530471
10:20:33 AM	XLON	4,757	73.98	1050240379530472
10:20:33 AM	AQXE	4,850	73.98	30685
10:20:35 AM	CHIX	157	73.96	130000F14
10:22:54 AM	XLON	14,141	73.98	1050240379530621
10:22:54 AM	TRQX	299	73.98	1050240438250613
10:24:36 AM	TRQX	155	73.98	1050240438250693
10:24:58 AM	TRQX	5,259	73.98	1050240438250717
10:24:58 AM	CHIX	14,159	73.98	130000F7D
10:25:56 AM	XLON	1,271	73.98	1050240379530786
10:25:56 AM	BATE	1,072	73.98	300008P1
10:25:56 AM	BATE	1,654	73.98	300008P2
10:28:40 AM	XLON	13,075	73.98	1050240379530881
10:28:40 AM	TRQX	571	73.98	1050240438250969
10:28:40 AM	TRQX	5,491	73.98	1050240438250970
10:28:40 AM	CHIX	570	73.98	130000FEH
10:28:43 AM	AQXE	227	73.98	32078
10:29:04 AM	XLON	4,962	74.00	1050240379530904
10:29:04 AM	XLON	6,012	74.00	1050240379530905
10:29:04 AM	BATE	2,348	74.00	300008RV
10:32:52 AM	AQXE	4,833	73.98	32694
10:33:03 AM	XLON	2,094	74.02	1050240379531061
10:33:03 AM	XLON	4,962	74.02	1050240379531062
10:33:03 AM	BATE	4	74.02	300008X9
10:33:05 AM	BATE	8	74.02	300008XA
10:33:36 AM	XLON	1,165	74.02	1050240379531076
10:33:36 AM	XLON	4,962	74.02	1050240379531077
10:33:36 AM	XLON	2,366	74.02	1050240379531078
10:33:36 AM	XLON	5,824	74.00	1050240379531079
10:33:36 AM	BATE	2,348	74.02	300008YK
10:34:00 AM	XLON	8,343	74.00	1050240379531088
10:34:00 AM	XLON	6,400	74.00	1050240379531089
10:34:00 AM	XLON	4,962	74.00	1050240379531090
10:34:00 AM	XLON	680	73.98	1050240379531092
10:34:00 AM	XLON	1,742	73.98	1050240379531093
10:34:00 AM	TRQX	4,856	74.00	1050240438251267
10:34:00 AM	CHIX	14,552	74.00	130000FN5
10:34:00 AM	BATE	2,348	74.02	300008ZG
10:34:48 AM	XLON	12,403	73.98	1050240379531134
10:34:48 AM	XLON	5,914	73.98	1050240379531135
10:34:48 AM	CHIX	13,655	73.98	130000FO8
10:34:48 AM	BATE	16	73.98	3000090A
10:34:48 AM	BATE	5,621	73.98	3000090B
10:34:56 AM	XLON	10,000	73.96	1050240379531138
10:34:56 AM	XLON	2,000	73.96	1050240379531139
10:34:56 AM	XLON	2,057	73.96	1050240379531140
10:34:56 AM	XLON	11,433	73.94	1050240379531141
10:34:56 AM	XLON	2,819	73.94	1050240379531142
10:34:56 AM	CHIX	14,667	73.96	130000FOG
10:34:56 AM	CHIX	14,000	73.94	130000FOI
10:34:56 AM	BATE	2,348	73.96	3000090H
10:34:56 AM	BATE	5,672	73.94	3000090I
10:34:56 AM	AQXE	5,245	73.94	33109
10:34:57 AM	XLON	14,588	73.92	1050240379531145
10:34:57 AM	XLON	14,018	73.90	1050240379531148
10:34:57 AM	XLON	1,440	73.88	1050240379531151
10:34:57 AM	TRQX	4,910	73.90	1050240438251326
10:34:57 AM	CHIX	14,038	73.92	130000FOJ
10:34:57 AM	CHIX	14,554	73.90	130000FOL
10:35:16 AM	XLON	14,483	73.92	1050240379531177
10:36:48 AM	XLON	6,011	73.96	1050240379531282
10:38:48 AM	XLON	7	73.96	1050240379531433
10:39:28 AM	XLON	2	73.96	1050240379531484
10:40:29 AM	XLON	14,057	74.00	1050240379531548
10:40:29 AM	CHIX	6,557	74.00	130000G1I
10:40:29 AM	AQXE	6,182	74.00	34058
10:42:12 AM	XLON	14,169	74.00	1050240379531616
10:42:12 AM	CHIX	578	74.00	130000G3I
10:42:12 AM	CHIX	565	74.00	130000G3J
10:42:12 AM	CHIX	3,846	74.00	130000G3K
10:42:12 AM	BATE	1,278	74.00	300009AE
10:42:12 AM	BATE	5,625	74.00	300009AG
10:43:08 AM	XLON	6,318	73.98	1050240379531697
10:43:08 AM	XLON	7,912	73.98	1050240379531698
10:43:08 AM	BATE	2,348	74.00	300009BE
10:43:09 AM	XLON	93	74.00	1050240379531718
10:43:10 AM	CHIX	9,293	74.02	130000G5O
10:44:31 AM	XLON	13,967	74.00	1050240379531801
10:44:33 AM	CHIX	1,918	74.00	130000G7J
10:46:57 AM	XLON	14,159	74.04	1050240379531972
10:48:01 AM	BATE	2,347	74.04	300009IU
10:52:13 AM	XLON	4,481	74.10	1050240379532439
10:52:13 AM	XLON	5,627	74.10	1050240379532440
10:52:36 AM	XLON	4,757	74.12	1050240379532455
10:55:59 AM	XLON	2,499	74.10	1050240379532714
10:55:59 AM	XLON	316	74.12	1050240379532715
10:55:59 AM	XLON	1,928	74.12	1050240379532716
10:55:59 AM	XLON	1,636	74.12	1050240379532717
10:57:47 AM	XLON	215	74.16	1050240379532855
10:57:47 AM	XLON	6,206	74.16	1050240379532856
10:57:47 AM	CHIX	7,254	74.14	130000GU4
10:57:47 AM	CHIX	7,254	74.14	130000GU5
10:59:16 AM	XLON	5,944	74.16	1050240379532971
10:59:16 AM	XLON	446	74.16	1050240379532972
10:59:16 AM	XLON	5,939	74.16	1050240379532973
10:59:16 AM	BATE	4,456	74.16	300009WO
10:59:25 AM	XLON	4,208	74.18	1050240379532998
10:59:25 AM	XLON	1,928	74.18	1050240379532999
10:59:30 AM	XLON	2,373	74.18	1050240379533008
11:03:28 AM	XLON	5,300	74.26	1050240379533232
11:03:28 AM	CHIX	7,137	74.26	130000H67
11:03:28 AM	CHIX	7,137	74.26	130000H68
11:03:28 AM	AQXE	4,937	74.26	38542
11:03:29 AM	XLON	2,325	74.26	1050240379533237
11:05:02 AM	XLON	14,057	74.26	1050240379533295
11:05:02 AM	XLON	7,759	74.26	1050240379533296
11:05:02 AM	XLON	6,100	74.26	1050240379533297
11:05:02 AM	TRQX	4,816	74.26	1050240438253377
11:05:02 AM	CHIX	1,331	74.26	130000H94
11:05:02 AM	CHIX	13,522	74.26	130000H95
11:05:02 AM	AQXE	5,189	74.26	38850
11:05:03 AM	XLON	10,037	74.24	1050240379533298
11:07:53 AM	XLON	14,704	74.32	1050240379533515
11:07:53 AM	XLON	4,854	74.32	1050240379533519
11:07:53 AM	XLON	722	74.32	1050240379533523
11:07:53 AM	TRQX	850	74.32	1050240438253598
11:07:53 AM	TRQX	3,984	74.32	1050240438253599
11:07:53 AM	CHIX	14,294	74.32	130000HDJ
11:07:53 AM	BATE	2,347	74.32	30000AB5
11:07:54 AM	BATE	1,530	74.32	30000ABA
11:07:54 AM	BATE	5,696	74.32	30000ABB
11:08:00 AM	XLON	7,759	74.32	1050240379533527
11:08:00 AM	XLON	2,269	74.32	1050240379533528
11:08:00 AM	XLON	5,880	74.30	1050240379533529
11:08:01 AM	BATE	2,347	74.32	30000ABM
11:10:02 AM	XLON	8,177	74.30	1050240379533613
11:10:02 AM	CHIX	14,207	74.30	130000HIA
11:10:02 AM	AQXE	5,385	74.30	39574
11:12:03 AM	XLON	14,805	74.28	1050240379533686
11:12:03 AM	XLON	9,776	74.26	1050240379533689
11:12:03 AM	XLON	4,982	74.26	1050240379533690
11:12:03 AM	XLON	5,424	74.28	1050240379533692
11:12:03 AM	XLON	7,759	74.28	1050240379533693
11:12:03 AM	XLON	1,848	74.28	1050240379533694
11:12:03 AM	XLON	3,754	74.28	1050240379533695
11:12:03 AM	TRQX	5,354	74.28	1050240438253817
11:12:03 AM	CHIX	1,910	74.28	130000HLK
11:12:03 AM	CHIX	12,341	74.28	130000HLL
11:12:03 AM	CHIX	14,098	74.26	130000HLM
11:12:03 AM	BATE	2,816	74.28	30000AHL
11:12:03 AM	BATE	2,816	74.28	30000AHM
11:12:03 AM	BATE	2,347	74.28	30000AHN
11:12:03 AM	AQXE	238	74.28	39854
11:12:03 AM	AQXE	424	74.28	39855
11:12:03 AM	AQXE	220	74.28	39856
11:12:03 AM	AQXE	125	74.28	39857
11:12:03 AM	AQXE	1,198	74.28	39858
11:12:03 AM	AQXE	3,106	74.28	39859
11:12:46 AM	XLON	7,759	74.26	1050240379533763
11:12:46 AM	XLON	4,981	74.26	1050240379533764
11:12:46 AM	XLON	6,195	74.24	1050240379533765
11:12:46 AM	CHIX	10,849	74.24	130000HM1
11:14:27 AM	XLON	8,576	74.24	1050240379533826
11:14:27 AM	XLON	7,759	74.26	1050240379533827
11:14:27 AM	XLON	2,439	74.26	1050240379533828
11:14:27 AM	XLON	5,763	74.26	1050240379533829
11:14:27 AM	XLON	2,824	74.26	1050240379533830
11:14:27 AM	CHIX	1,042	74.24	130000HOP
11:14:27 AM	CHIX	1,042	74.24	130000HOQ
11:14:27 AM	BATE	1,841	74.24	30000AK5
11:14:27 AM	BATE	1,841	74.24	30000AK6
11:14:27 AM	BATE	2,347	74.26	30000AK7
11:14:27 AM	BATE	523	74.26	30000AK8
11:14:27 AM	AQXE	5,010	74.26	40204
11:14:50 AM	CHIX	1,115	74.24	130000HP4
11:14:50 AM	BATE	1,968	74.24	30000AKT
11:15:49 AM	XLON	2,917	74.30	1050240379533936
11:15:49 AM	XLON	11,971	74.30	1050240379533937
11:15:49 AM	XLON	5,800	74.30	1050240379533939
11:15:49 AM	XLON	2,506	74.28	1050240379533942
11:15:49 AM	CHIX	13,422	74.30	130000HQV
11:15:49 AM	CHIX	13,557	74.28	130000HQZ
11:15:49 AM	BATE	5,680	74.28	30000ALI
11:15:49 AM	AQXE	5,697	74.28	40429
11:15:50 AM	XLON	5,617	74.30	1050240379533944
11:15:50 AM	XLON	37	74.30	1050240379533948
11:15:50 AM	XLON	2,124	74.30	1050240379533949
11:15:50 AM	BATE	5,623	74.28	30000ALN
11:15:51 AM	AQXE	5,190	74.30	40435
11:15:51 AM	AQXE	23	74.30	40438
11:16:28 AM	AQXE	2	74.30	40622
11:17:28 AM	AQXE	5	74.30	40755
11:18:08 AM	AQXE	7	74.30	40867
11:18:27 AM	AQXE	4	74.30	40908
11:19:57 AM	XLON	5,200	74.30	1050240379534317
11:19:57 AM	XLON	7,759	74.30	1050240379534318
11:19:57 AM	XLON	5,300	74.30	1050240379534319
11:19:57 AM	AQXE	3	74.30	41106
11:19:57 AM	AQXE	72	74.30	41107
11:19:58 AM	XLON	9,784	74.28	1050240379534320
11:19:58 AM	AQXE	330	74.30	41110
11:19:58 AM	AQXE	3,566	74.28	41112
11:20:27 AM	XLON	2	74.28	1050240379534330
11:20:51 AM	XLON	2,133	74.28	1050240379534363
11:20:51 AM	XLON	14,250	74.26	1050240379534368
11:20:51 AM	XLON	7,759	74.28	1050240379534369
11:20:51 AM	XLON	6,300	74.28	1050240379534370
11:20:51 AM	XLON	2,389	74.28	1050240379534371
11:20:51 AM	XLON	2,337	74.28	1050240379534372
11:20:51 AM	XLON	14,428	74.24	1050240379534381
11:20:51 AM	CHIX	4,870	74.28	130000HYN
11:20:51 AM	CHIX	10,555	74.26	130000HYP
11:20:51 AM	CHIX	91	74.24	130000HYS
11:20:51 AM	CHIX	8,107	74.24	130000HYT
11:20:51 AM	BATE	2,347	74.28	30000ASF
11:20:51 AM	BATE	2,347	74.26	30000ASK
11:20:51 AM	BATE	5,629	74.22	30000ASL
11:20:51 AM	AQXE	2,038	74.28	41205
11:20:51 AM	AQXE	6,102	74.24	41217
11:20:52 AM	XLON	14,298	74.22	1050240379534387
11:20:52 AM	XLON	4,464	74.20	1050240379534394
11:20:53 AM	AQXE	5,420	74.22	41224
11:21:07 AM	XLON	10,146	74.20	1050240379534424
11:21:07 AM	XLON	5,321	74.22	1050240379534426
11:21:07 AM	XLON	5,300	74.22	1050240379534427
11:21:07 AM	BATE	42	74.22	30000AT6
11:21:08 AM	XLON	37	74.22	1050240379534429
11:21:17 AM	XLON	14,199	74.22	1050240379534432
11:22:40 AM	XLON	14,055	74.24	1050240379534495
11:22:40 AM	XLON	5,716	74.24	1050240379534497
11:22:40 AM	XLON	4,700	74.24	1050240379534498
11:22:40 AM	XLON	10,767	74.22	1050240379534500
11:22:40 AM	XLON	3,656	74.22	1050240379534501
11:22:40 AM	CHIX	5,106	74.24	130000I11
11:23:29 AM	AQXE	5,449	74.22	41582
11:23:52 AM	XLON	14,180	74.20	1050240379534557
11:23:52 AM	XLON	7,063	74.18	1050240379534569
11:23:52 AM	CHIX	5,056	74.22	130000I2S
11:23:52 AM	CHIX	6,679	74.20	130000I2U
11:23:52 AM	BATE	5,657	74.22	30000AV1
11:23:52 AM	BATE	3,607	74.22	30000AV2
11:23:52 AM	BATE	2,347	74.22	30000AV3
11:23:52 AM	AQXE	9,203	74.20	41628
11:23:53 AM	XLON	6,557	74.20	1050240379534570
11:24:18 AM	XLON	8,275	74.20	1050240379534595
11:24:18 AM	XLON	7,477	74.18	1050240379534604
11:24:18 AM	XLON	5,346	74.18	1050240379534614
11:24:18 AM	XLON	7,759	74.18	1050240379534615
11:24:18 AM	XLON	14,216	74.16	1050240379534616
11:24:18 AM	XLON	13,437	74.14	1050240379534621
11:24:18 AM	BATE	5,623	74.18	30000AWR
11:24:18 AM	BATE	5,693	74.14	30000AWS
11:24:18 AM	AQXE	4,897	74.20	41703
11:24:18 AM	AQXE	4,920	74.18	41714
11:24:18 AM	AQXE	3,791	74.14	41718
11:24:19 AM	AQXE	2,085	74.14	41727
11:24:27 AM	BATE	5,706	74.18	30000AXC
11:24:59 AM	XLON	14,091	74.18	1050240379534668
11:24:59 AM	XLON	14,435	74.16	1050240379534673
11:24:59 AM	XLON	9,010	74.14	1050240379534676
11:24:59 AM	TRQX	5,012	74.18	1050240438254636
11:24:59 AM	TRQX	5,001	74.16	1050240438254638
11:24:59 AM	BATE	701	74.16	30000AXN
11:24:59 AM	BATE	5,637	74.14	30000AXO
11:24:59 AM	AQXE	4,920	74.18	41787
11:24:59 AM	AQXE	4,994	74.16	41793
11:25:00 AM	XLON	899	74.14	1050240379534677
11:26:09 AM	XLON	14,610	74.16	1050240379534703
11:26:09 AM	XLON	5,065	74.16	1050240379534704
11:26:09 AM	XLON	4,695	74.14	1050240379534705
11:26:09 AM	AQXE	10,998	74.16	41955
11:26:30 AM	TRQX	5,788	74.14	1050240438254707
11:26:30 AM	BATE	2,347	74.16	30000AZ3
11:26:30 AM	BATE	5,635	74.16	30000AZ4
11:26:30 AM	BATE	528	74.16	30000AZ5
11:26:30 AM	BATE	503	74.16	30000AZ6
11:26:30 AM	AQXE	1,941	74.14	41987
11:26:30 AM	AQXE	6,325	74.14	41988
11:26:31 AM	XLON	7,759	74.14	1050240379534721
11:26:31 AM	XLON	2,381	74.14	1050240379534722
11:26:31 AM	XLON	6,688	74.12	1050240379534723
11:26:31 AM	CHIX	5,973	74.12	130000I7B
11:26:31 AM	BATE	2,347	74.16	30000AZ7
11:26:31 AM	BATE	474	74.16	30000AZ8
11:26:31 AM	BATE	494	74.16	30000AZ9
11:26:32 AM	AQXE	3,933	74.12	41996
11:26:38 AM	XLON	7,970	74.12	1050240379534730
11:26:38 AM	AQXE	1,855	74.12	42008
11:30:02 AM	AQXE	11,060	74.20	42534
11:30:11 AM	AQXE	268	74.22	42601
11:30:39 AM	XLON	14,622	74.22	1050240379534900
11:30:39 AM	XLON	5,641	74.22	1050240379534901
11:30:39 AM	XLON	5,040	74.20	1050240379534902
11:30:39 AM	TRQX	6,576	74.22	1050240438254994
11:30:39 AM	CHIX	6,651	74.22	130000IF2
11:30:39 AM	BATE	2,347	74.22	30000B55
11:30:39 AM	AQXE	10,055	74.22	42667
11:34:08 AM	XLON	14,621	74.28	1050240379535068
11:34:08 AM	XLON	1,524	74.26	1050240379535071
11:34:08 AM	XLON	13,162	74.26	1050240379535072
11:34:08 AM	XLON	5,317	74.28	1050240379535074
11:34:08 AM	XLON	2,271	74.28	1050240379535075
11:34:08 AM	TRQX	6,974	74.28	1050240438255174
11:34:08 AM	CHIX	7,203	74.28	130000IID
11:34:08 AM	AQXE	10,470	74.28	43049
11:34:15 AM	XLON	9,568	74.24	1050240379535083
11:34:15 AM	CHIX	7,775	74.26	130000IIQ
11:34:15 AM	BATE	2,347	74.28	30000B92
11:34:15 AM	BATE	944	74.28	30000B93
11:34:15 AM	BATE	5,223	74.28	30000B94
11:34:15 AM	BATE	473	74.28	30000B95
11:34:15 AM	BATE	539	74.28	30000B96
11:34:15 AM	AQXE	616	74.26	43078
11:34:16 AM	BATE	18	74.28	30000B97
11:35:03 AM	XLON	5,055	74.24	1050240379535116
11:35:03 AM	TRQX	4,930	74.24	1050240438255210
11:35:03 AM	CHIX	7,993	74.24	130000IJR
11:35:03 AM	BATE	5,650	74.26	30000BA8
11:35:03 AM	BATE	555	74.26	30000BA9
11:35:03 AM	AQXE	9,781	74.26	43182
11:35:03 AM	AQXE	10,104	74.24	43185
11:35:04 AM	BATE	491	74.26	30000BAC
11:35:04 AM	BATE	496	74.26	30000BAD
11:35:04 AM	BATE	502	74.26	30000BAE
11:35:04 AM	BATE	522	74.26	30000BAF
11:35:19 AM	BATE	2,347	74.26	30000BAO
11:35:19 AM	BATE	519	74.26	30000BAP
11:35:19 AM	BATE	10	74.26	30000BAR
11:35:19 AM	AQXE	9,951	74.22	43216
11:35:34 AM	XLON	14,624	74.24	1050240379535146
11:35:34 AM	CHIX	4,895	74.24	130000IKC
11:35:34 AM	AQXE	11,291	74.24	43252
11:35:58 AM	XLON	10,072	74.22	1050240379535169
11:35:58 AM	XLON	4,610	74.22	1050240379535170
11:35:58 AM	BATE	5,667	74.22	30000BBG
11:35:58 AM	AQXE	10,099	74.22	43315
11:36:24 AM	XLON	9,832	74.20	1050240379535198
11:36:24 AM	BATE	13	74.22	30000BBN
11:39:02 AM	AQXE	702	74.22	43903
11:39:02 AM	AQXE	644	74.22	43904
11:39:04 AM	XLON	9,710	74.22	1050240379535336
11:39:04 AM	XLON	5,100	74.22	1050240379535337
11:39:04 AM	XLON	1,118	74.22	1050240379535338
11:39:04 AM	XLON	2,200	74.22	1050240379535339
11:39:04 AM	AQXE	3,877	74.22	43912
11:39:16 AM	XLON	4,231	74.20	1050240379535346
11:39:16 AM	BATE	1,149	74.22	30000BFW
11:39:16 AM	BATE	517	74.22	30000BFX
11:39:16 AM	BATE	467	74.22	30000BFY
11:40:30 AM	CHIX	4,831	74.20	130000IUB
11:40:38 AM	XLON	14,417	74.18	1050240379535379
11:40:38 AM	BATE	481	74.22	30000BI1
11:42:24 AM	XLON	5,007	74.24	1050240379535496
11:43:24 AM	XLON	5,126	74.24	1050240379535573
11:43:24 AM	XLON	4,227	74.24	1050240379535574
11:43:24 AM	XLON	3,927	74.24	1050240379535581
11:44:58 AM	AQXE	105	74.24	44763
11:45:00 AM	XLON	5,137	74.22	1050240379535641
11:46:10 AM	XLON	9,430	74.22	1050240379535681
11:46:30 AM	XLON	14,194	74.26	1050240379535730
11:46:30 AM	BATE	5,619	74.26	30000BP6
11:46:53 AM	CHIX	12,401	74.26	130000J7O
11:48:54 AM	XLON	10,015	74.28	1050240379535831
11:50:40 AM	XLON	14,540	74.32	1050240379535915
11:50:40 AM	XLON	9,710	74.32	1050240379535919
11:50:40 AM	XLON	5,100	74.32	1050240379535920
11:50:40 AM	XLON	3,975	74.32	1050240379535921
11:50:40 AM	XLON	14,221	74.30	1050240379535922
11:50:40 AM	TRQX	498	74.32	1050240438256121
11:50:40 AM	TRQX	4,442	74.32	1050240438256122
11:50:40 AM	CHIX	1,025	74.32	130000JD3
11:50:40 AM	CHIX	10,671	74.32	130000JD4
11:50:40 AM	CHIX	11,967	74.30	130000JD6
11:50:40 AM	BATE	247	74.32	30000BTV
11:50:40 AM	BATE	247	74.32	30000BTW
11:50:40 AM	BATE	5,143	74.32	30000BTX
11:50:40 AM	AQXE	8,756	74.32	45741
11:50:57 AM	XLON	9,710	74.30	1050240379535923
11:50:57 AM	AQXE	296	74.30	45794
11:50:57 AM	AQXE	296	74.30	45795
11:52:34 AM	XLON	4,889	74.28	1050240379535987
11:53:54 AM	XLON	5,504	74.32	1050240379536057
11:54:54 AM	XLON	4,757	74.32	1050240379536088
11:54:54 AM	XLON	4,534	74.32	1050240379536089
11:54:54 AM	CHIX	9,326	74.32	130000JI9
11:54:54 AM	BATE	5,652	74.32	30000BXS
11:54:54 AM	AQXE	754	74.32	46338
11:56:13 AM	AQXE	1,096	74.32	46548
11:56:13 AM	AQXE	393	74.32	46549
11:56:13 AM	AQXE	31	74.32	46550
11:57:04 AM	XLON	5,466	74.32	1050240379536150
11:57:04 AM	XLON	6,100	74.32	1050240379536151
11:57:04 AM	XLON	131	74.32	1050240379536152
11:57:04 AM	BATE	2,347	74.32	30000BZD
11:57:04 AM	AQXE	6,393	74.32	46645
11:57:17 AM	XLON	5,000	74.32	1050240379536160
11:57:17 AM	XLON	3,622	74.32	1050240379536161
11:57:17 AM	XLON	409	74.32	1050240379536162
11:57:21 AM	BATE	5,644	74.32	30000BZY
11:58:24 AM	XLON	5,540	74.36	1050240379536194
11:58:42 AM	XLON	8,748	74.36	1050240379536206
11:58:42 AM	XLON	18,785	74.36	1050240379536208
11:58:42 AM	CHIX	229	74.36	130000JM8
11:58:42 AM	CHIX	7,004	74.36	130000JM9
11:58:42 AM	CHIX	245	74.36	130000JMA
11:58:42 AM	CHIX	2,417	74.36	130000JMB
11:58:43 AM	BATE	1,361	74.38	30000C0Z
11:58:47 AM	XLON	14,378	74.38	1050240379536225
11:58:47 AM	XLON	4,444	74.38	1050240379536226
11:58:47 AM	CHIX	7,345	74.38	130000JMH
11:58:47 AM	BATE	4,318	74.38	30000C11
11:58:47 AM	BATE	2,347	74.38	30000C12
12:00:00 PM	XLON	9,184	74.36	1050240379536258
12:00:28 PM	XLON	13	74.40	1050240379536321
12:00:28 PM	XLON	120	74.40	1050240379536322
12:00:28 PM	XLON	14,154	74.40	1050240379536323
12:00:28 PM	XLON	5,645	74.40	1050240379536325
12:00:28 PM	CHIX	81	74.40	130000JR2
12:00:28 PM	CHIX	9,077	74.40	130000JR3
12:00:28 PM	BATE	2,347	74.40	30000C6D
12:01:29 PM	XLON	6	74.38	1050240379536364
12:01:42 PM	XLON	5,421	74.38	1050240379536366
12:01:42 PM	XLON	1	74.38	1050240379536367
12:01:42 PM	AQXE	1,065	74.38	47350
12:02:02 PM	XLON	8,841	74.38	1050240379536411
12:02:02 PM	XLON	7,000	74.38	1050240379536415
12:02:02 PM	XLON	5,688	74.38	1050240379536416
12:02:02 PM	CHIX	8,800	74.38	130000JTB
12:02:02 PM	BATE	5,700	74.38	30000C8H
12:02:02 PM	AQXE	6,684	74.38	47432
12:02:02 PM	AQXE	920	74.38	47433
12:02:03 PM	XLON	2,069	74.38	1050240379536422
12:02:03 PM	XLON	2,100	74.38	1050240379536423
12:02:03 PM	CHIX	1,185	74.36	130000JTI
12:02:03 PM	BATE	497	74.38	30000C8I
12:03:15 PM	XLON	2,264	74.38	1050240379536501
12:03:15 PM	XLON	4,757	74.36	1050240379536502
12:03:58 PM	BATE	2,347	74.38	30000CB3
12:03:59 PM	XLON	302	74.36	1050240379536525
12:03:59 PM	XLON	5,544	74.36	1050240379536528
12:03:59 PM	XLON	7,281	74.36	1050240379536535
12:03:59 PM	XLON	11	74.36	1050240379536536
12:03:59 PM	XLON	2,198	74.36	1050240379536537
12:03:59 PM	TRQX	8,945	74.36	1050240438256886
12:03:59 PM	CHIX	7,162	74.36	130000JX3
12:03:59 PM	BATE	5,659	74.38	30000CB5
12:03:59 PM	BATE	5,644	74.34	30000CB9
12:03:59 PM	AQXE	8,854	74.36	47675
12:04:37 PM	BATE	5,641	74.36	30000CCR
12:05:54 PM	XLON	1,557	74.36	1050240379536580
12:05:54 PM	XLON	12,855	74.36	1050240379536581
12:05:54 PM	CHIX	137	74.36	130000K0Q
12:05:54 PM	CHIX	137	74.36	130000K0R
12:05:54 PM	CHIX	4,748	74.36	130000K0S
12:06:37 PM	AQXE	908	74.36	48096
12:06:37 PM	AQXE	810	74.36	48097
12:06:40 PM	XLON	2,494	74.36	1050240379536607
12:06:40 PM	XLON	3,031	74.36	1050240379536608
12:07:42 PM	XLON	5,507	74.34	1050240379536682
12:07:42 PM	XLON	9,147	74.34	1050240379536683
12:07:42 PM	TRQX	4,822	74.34	1050240438257147
12:07:42 PM	CHIX	4,792	74.34	130000K4G
12:07:42 PM	BATE	2,347	74.36	30000CGL
12:07:42 PM	BATE	2,347	74.36	30000CGM
12:07:42 PM	BATE	506	74.36	30000CGN
12:07:42 PM	BATE	487	74.36	30000CGO
12:07:42 PM	AQXE	4,102	74.36	48291
12:07:43 PM	BATE	2,347	74.36	30000CGP
12:07:43 PM	BATE	515	74.36	30000CGQ
12:07:43 PM	BATE	564	74.36	30000CGR
12:10:18 PM	AQXE	98	74.34	48604
12:10:20 PM	XLON	14,391	74.32	1050240379536771
12:10:20 PM	XLON	7,281	74.34	1050240379536772
12:10:20 PM	XLON	4,962	74.34	1050240379536773
12:10:20 PM	XLON	4,600	74.34	1050240379536774
12:10:20 PM	XLON	1,942	74.34	1050240379536775
12:10:20 PM	CHIX	5,010	74.32	130000K72
12:10:20 PM	BATE	5,614	74.32	30000CJ4
12:10:20 PM	AQXE	5,415	74.34	48618
12:11:04 PM	XLON	477	74.30	1050240379536818
12:11:04 PM	AQXE	733	74.32	48730
12:12:04 PM	AQXE	1,450	74.36	48900
12:13:04 PM	XLON	5,627	74.36	1050240379536903
12:13:04 PM	XLON	8,383	74.36	1050240379536904
12:13:04 PM	XLON	5,900	74.36	1050240379536905
12:13:04 PM	XLON	2,780	74.36	1050240379536906
12:14:54 PM	XLON	14,268	74.34	1050240379537028
12:14:54 PM	CHIX	45	74.34	130000KCV
12:14:54 PM	BATE	5,620	74.34	30000CNL
12:14:54 PM	AQXE	5,017	74.36	49260
12:16:12 PM	CHIX	1,135	74.34	130000KG2
12:16:21 PM	CHIX	8,847	74.34	130000KGB
12:18:26 PM	BATE	2,347	74.34	30000CSD
12:18:26 PM	AQXE	6,906	74.34	49895
12:18:34 PM	XLON	5,466	74.32	1050240379537266
12:18:34 PM	XLON	51	74.32	1050240379537267
12:18:34 PM	XLON	8,944	74.32	1050240379537268
12:18:34 PM	TRQX	12	74.32	1050240438257752
12:18:34 PM	TRQX	5,428	74.32	1050240438257753
12:18:34 PM	CHIX	25	74.32	130000KIS
12:18:34 PM	CHIX	11,090	74.32	130000KIU
12:19:40 PM	AQXE	513	74.32	50137
12:19:40 PM	AQXE	4,131	74.32	50138
12:19:40 PM	AQXE	513	74.32	50139
12:19:49 PM	XLON	3,939	74.32	1050240379537345
12:19:49 PM	XLON	4,300	74.32	1050240379537346
12:19:49 PM	XLON	3,939	74.32	1050240379537347
12:19:57 PM	BATE	49	74.32	30000CVF
12:20:24 PM	XLON	18,785	74.32	1050240379537385
12:20:24 PM	XLON	18,785	74.32	1050240379537386
12:20:25 PM	XLON	2,786	74.32	1050240379537387
12:20:25 PM	XLON	2,418	74.32	1050240379537388
12:20:25 PM	XLON	32	74.32	1050240379537389
12:20:25 PM	XLON	4,970	74.32	1050240379537390
12:20:25 PM	XLON	2,176	74.32	1050240379537391
12:21:44 PM	XLON	10,071	74.30	1050240379537442
12:22:44 PM	XLON	4,200	74.30	1050240379537490
12:22:55 PM	CHIX	5,443	74.30	130000KRJ
12:23:41 PM	AQXE	4,081	74.30	50885
12:23:42 PM	CHIX	1,040	74.30	130000KT0
12:23:42 PM	AQXE	310	74.30	50895
12:24:33 PM	XLON	5,639	74.30	1050240379537575
12:24:33 PM	XLON	4,500	74.30	1050240379537576
12:24:33 PM	AQXE	1,012	74.30	51040
12:25:24 PM	XLON	9,878	74.28	1050240379537618
12:27:55 PM	BATE	2,338	74.30	30000D50
12:27:55 PM	BATE	5,676	74.28	30000D51
12:28:37 PM	XLON	4,466	74.28	1050240379537800
12:28:37 PM	CHIX	13,544	74.28	130000L1E
12:28:37 PM	AQXE	4,901	74.28	51715
12:29:44 PM	XLON	10,026	74.28	1050240379537865
12:31:00 PM	XLON	5,604	74.32	1050240379537970
12:31:00 PM	XLON	4,400	74.32	1050240379537971
12:31:00 PM	XLON	3,707	74.32	1050240379537972
12:31:00 PM	XLON	5,074	74.32	1050240379537973
12:31:00 PM	XLON	838	74.32	1050240379537975
12:31:00 PM	XLON	7,281	74.32	1050240379537976
12:31:00 PM	XLON	5,179	74.32	1050240379537977
12:31:41 PM	XLON	14,439	74.32	1050240379538013
12:31:41 PM	XLON	14,108	74.30	1050240379538014
12:31:41 PM	TRQX	2,185	74.30	1050240438258647
12:31:41 PM	TRQX	3,917	74.30	1050240438258648
12:31:41 PM	CHIX	14,167	74.30	130000LD7
12:31:41 PM	BATE	1,059	74.32	30000DGM
12:31:47 PM	AQXE	2,405	74.30	52370
12:32:24 PM	XLON	4,466	74.28	1050240379538043
12:34:03 PM	BATE	5,633	74.32	30000DJ9
12:34:24 PM	XLON	5,047	74.34	1050240379538104
12:34:24 PM	XLON	6,082	74.34	1050240379538105
12:34:24 PM	CHIX	4,395	74.34	130000LHA
12:34:24 PM	BATE	865	74.34	30000DJQ
12:34:24 PM	BATE	865	74.34	30000DJR
12:35:24 PM	XLON	3,815	74.34	1050240379538146
12:36:04 PM	XLON	4,241	74.38	1050240379538193
12:37:04 PM	XLON	5,333	74.38	1050240379538243
12:37:04 PM	XLON	8,952	74.38	1050240379538244
12:39:09 PM	XLON	14,352	74.40	1050240379538445
12:39:27 PM	CHIX	2,085	74.40	130000LTH
12:39:27 PM	CHIX	2,085	74.40	130000LTI
12:42:37 PM	XLON	1,388	74.42	1050240379538671
12:42:37 PM	XLON	12,965	74.42	1050240379538672
12:42:37 PM	CHIX	14,383	74.42	130000LYM
12:44:26 PM	XLON	7,632	74.42	1050240379538772
12:44:26 PM	XLON	5,800	74.42	1050240379538773
12:44:26 PM	XLON	5,121	74.42	1050240379538774
12:44:26 PM	XLON	232	74.42	1050240379538775
12:44:26 PM	BATE	5,627	74.42	30000E0K
12:44:26 PM	AQXE	4,361	74.40	54652
12:44:26 PM	AQXE	4,523	74.40	54653
12:44:26 PM	AQXE	596	74.40	54654
12:45:28 PM	XLON	5,444	74.40	1050240379538823
12:45:28 PM	XLON	8,812	74.40	1050240379538824
12:45:28 PM	XLON	1,986	74.42	1050240379538825
12:45:28 PM	XLON	7,281	74.42	1050240379538826
12:45:28 PM	XLON	2,296	74.42	1050240379538827
12:45:28 PM	BATE	2,338	74.42	30000E22
12:45:28 PM	BATE	925	74.42	30000E23
12:45:29 PM	BATE	229	74.42	30000E24
12:45:29 PM	BATE	537	74.42	30000E25
12:45:29 PM	BATE	2,338	74.42	30000E26
12:45:29 PM	BATE	473	74.42	30000E27
12:45:33 PM	BATE	21	74.42	30000E2D
12:45:33 PM	BATE	490	74.42	30000E2E
12:45:33 PM	BATE	538	74.42	30000E2F
12:45:33 PM	BATE	2,338	74.42	30000E2G
12:45:34 PM	BATE	557	74.42	30000E2H
12:45:34 PM	BATE	499	74.42	30000E2I
12:45:34 PM	BATE	2,338	74.42	30000E2J
12:45:34 PM	BATE	196	74.42	30000E2K
12:45:34 PM	BATE	199	74.42	30000E2L
12:45:34 PM	BATE	557	74.42	30000E2M
12:45:34 PM	BATE	469	74.42	30000E2N
12:45:34 PM	BATE	31	74.42	30000E2S
12:45:34 PM	BATE	529	74.42	30000E2T
12:45:34 PM	BATE	2,338	74.42	30000E2U
12:45:34 PM	BATE	564	74.42	30000E2V
12:45:35 PM	BATE	228	74.42	30000E2W
12:45:35 PM	BATE	2,338	74.42	30000E2X
12:45:35 PM	BATE	827	74.42	30000E2Y
12:45:35 PM	BATE	562	74.42	30000E2Z
12:45:35 PM	BATE	516	74.42	30000E30
12:45:35 PM	BATE	226	74.42	30000E31
12:45:35 PM	BATE	468	74.42	30000E32
12:45:35 PM	BATE	509	74.42	30000E33
12:45:36 PM	BATE	4	74.42	30000E34
12:45:36 PM	BATE	497	74.42	30000E35
12:45:36 PM	BATE	2,338	74.42	30000E36
12:45:36 PM	BATE	518	74.42	30000E37
12:45:58 PM	XLON	5,647	74.40	1050240379538868
12:45:58 PM	CHIX	10,495	74.40	130000M2R
12:45:58 PM	BATE	227	74.40	30000E3J
12:46:03 PM	XLON	638	74.40	1050240379538870
12:46:03 PM	BATE	5	74.40	30000E3L
12:47:04 PM	CHIX	14,776	74.42	130000M3V
12:47:04 PM	AQXE	11,240	74.42	55143
12:48:14 PM	XLON	10,359	74.40	1050240379538943
12:49:08 PM	AQXE	8,354	74.42	55593
12:50:54 PM	XLON	4,051	74.40	1050240379539130
12:52:46 PM	XLON	18,785	74.42	1050240379539209
12:52:46 PM	XLON	5,421	74.40	1050240379539212
12:53:31 PM	XLON	5,546	74.40	1050240379539259
12:53:31 PM	XLON	3,473	74.40	1050240379539260
12:53:31 PM	CHIX	12,159	74.40	130000MH9
12:53:31 PM	CHIX	2,754	74.40	130000MHA
12:53:31 PM	BATE	2,338	74.42	30000EJZ
12:53:31 PM	AQXE	1,189	74.40	56466
12:54:41 PM	BATE	150	74.42	30000EKW
12:54:41 PM	BATE	531	74.42	30000EKX
12:54:41 PM	BATE	153	74.42	30000EKY
12:55:20 PM	XLON	5,058	74.44	1050240379539402
12:55:20 PM	XLON	6,300	74.44	1050240379539403
12:55:20 PM	XLON	5,043	74.42	1050240379539404
12:55:25 PM	XLON	5,356	74.44	1050240379539408
12:55:25 PM	XLON	5,800	74.44	1050240379539409
12:56:04 PM	XLON	4,808	74.44	1050240379539449
12:56:04 PM	XLON	9,815	74.44	1050240379539450
12:56:38 PM	XLON	5,600	74.44	1050240379539466
12:56:56 PM	XLON	5,121	74.44	1050240379539502
12:59:39 PM	BATE	5,685	74.44	30000F8L
13:01:01 PM	CHIX	256	74.48	130000NFB
13:01:01 PM	CHIX	34	74.48	130000NFM
13:01:01 PM	CHIX	1,152	74.48	130000NFN
13:01:02 PM	CHIX	40	74.48	130000NFO
13:01:02 PM	CHIX	312	74.48	130000NFP
13:01:03 PM	CHIX	36	74.48	130000NG7
13:01:03 PM	CHIX	68	74.48	130000NGC
13:01:50 PM	AQXE	1,072	74.48	58661
13:01:50 PM	AQXE	708	74.48	58662
13:01:50 PM	AQXE	3,146	74.48	58663
13:02:28 PM	AQXE	5,711	74.48	58803
13:02:31 PM	XLON	6,322	74.46	1050240379540084
13:02:31 PM	XLON	5,999	74.48	1050240379540085
13:02:31 PM	XLON	5,800	74.48	1050240379540086
13:02:31 PM	XLON	6,986	74.48	1050240379540087
13:02:31 PM	XLON	7,902	74.46	1050240379540088
13:02:31 PM	CHIX	4,180	74.48	130000NLC
13:02:31 PM	CHIX	883	74.48	130000NLD
13:02:31 PM	CHIX	14,309	74.46	130000NLF
13:02:31 PM	AQXE	11,191	74.46	58809
13:03:36 PM	XLON	14,027	74.46	1050240379540142
13:03:36 PM	XLON	5,725	74.48	1050240379540143
13:03:36 PM	XLON	7,579	74.48	1050240379540144
13:03:36 PM	XLON	5,481	74.48	1050240379540145
13:03:36 PM	BATE	2,392	74.48	30000FP4
13:04:02 PM	XLON	529	74.48	1050240379540168
13:04:02 PM	BATE	967	74.48	30000FPW
13:05:55 PM	XLON	5,476	74.48	1050240379540289
13:05:55 PM	XLON	4,800	74.48	1050240379540290
13:05:55 PM	XLON	7,893	74.48	1050240379540291
13:05:55 PM	XLON	616	74.48	1050240379540292
13:05:55 PM	CHIX	1,144	74.48	130000NZF
13:06:27 PM	XLON	14,506	74.48	1050240379540338
13:06:27 PM	XLON	2	74.48	1050240379540340
13:06:27 PM	XLON	4,900	74.48	1050240379540341
13:07:27 PM	CHIX	9	74.48	130000O21
13:08:28 PM	XLON	5,149	74.46	1050240379540434
13:08:28 PM	XLON	3	74.48	1050240379540435
13:10:03 PM	XLON	14,408	74.48	1050240379540552
13:10:03 PM	TRQX	1,006	74.48	1050240438261223
13:10:03 PM	TRQX	3,799	74.48	1050240438261224
13:10:28 PM	CHIX	4	74.48	130000O9C
13:10:50 PM	XLON	4,853	74.46	1050240379540588
13:10:50 PM	XLON	4,853	74.46	1050240379540589
13:10:50 PM	XLON	18,785	74.48	1050240379540591
13:10:50 PM	TRQX	3,500	74.46	1050240438261272
13:10:50 PM	TRQX	1,306	74.46	1050240438261273
13:10:50 PM	CHIX	4,597	74.46	130000OAS
13:10:50 PM	CHIX	4,597	74.46	130000OAT
13:10:50 PM	CHIX	4,988	74.46	130000OAU
13:10:50 PM	BATE	2,392	74.48	30000GBU
13:10:50 PM	AQXE	182	74.46	60399
13:10:50 PM	AQXE	182	74.46	60400
13:10:50 PM	AQXE	4,437	74.46	60402
13:11:03 PM	XLON	51	74.44	1050240379540607
13:11:10 PM	XLON	14,020	74.44	1050240379540608
13:11:10 PM	XLON	4,496	74.44	1050240379540613
13:11:10 PM	CHIX	14,058	74.44	130000OCC
13:11:10 PM	CHIX	4,180	74.46	130000OCE
13:11:10 PM	CHIX	2,730	74.46	130000OCF
13:11:10 PM	BATE	5,693	74.44	30000GCX
13:11:10 PM	AQXE	11,837	74.44	60534
13:11:28 PM	XLON	5,481	74.42	1050240379540625
13:11:28 PM	BATE	51	74.44	30000GE7
13:11:28 PM	BATE	556	74.44	30000GE8
13:11:46 PM	XLON	9,305	74.42	1050240379540649
13:11:46 PM	TRQX	4,844	74.42	1050240438261348
13:11:46 PM	CHIX	14,019	74.42	130000OF0
13:11:46 PM	AQXE	5,054	74.42	60657
13:12:33 PM	XLON	5,244	74.40	1050240379540726
13:12:33 PM	XLON	339	74.42	1050240379540727
13:12:33 PM	CHIX	13,132	74.40	130000OGY
13:12:33 PM	BATE	47	74.42	30000GHQ
13:12:45 PM	CHIX	1,107	74.40	130000OIE
13:12:47 PM	XLON	3	74.40	1050240379540746
13:12:47 PM	XLON	9,688	74.40	1050240379540747
13:12:50 PM	AQXE	6,191	74.40	60905
13:13:34 PM	BATE	2	74.40	30000GL1
13:13:34 PM	BATE	5,677	74.38	30000GL2
13:14:28 PM	XLON	2,345	74.40	1050240379540853
13:14:28 PM	XLON	3,067	74.40	1050240379540854
13:14:28 PM	XLON	34	74.40	1050240379540856
13:14:28 PM	XLON	5,904	74.40	1050240379540857
13:14:28 PM	XLON	2,372	74.40	1050240379540858
13:15:37 PM	XLON	9,492	74.40	1050240379540950
13:15:37 PM	XLON	2,472	74.42	1050240379540951
13:15:37 PM	XLON	16,313	74.42	1050240379540952
13:15:37 PM	XLON	532	74.40	1050240379540954
13:15:37 PM	XLON	531	74.40	1050240379540955
13:15:37 PM	XLON	3,472	74.40	1050240379540956
13:15:37 PM	CHIX	4,303	74.40	130000ORG
13:15:37 PM	CHIX	10,068	74.40	130000ORH
13:15:37 PM	BATE	5,633	74.40	30000GV3
13:15:37 PM	AQXE	4,090	74.40	61496
13:16:28 PM	XLON	5,750	74.40	1050240379541009
13:16:28 PM	XLON	4,215	74.40	1050240379541010
13:16:28 PM	XLON	4,956	74.38	1050240379541012
13:18:27 PM	XLON	4,790	74.38	1050240379541115
13:18:27 PM	XLON	2	74.40	1050240379541116
13:19:30 PM	XLON	4,323	74.38	1050240379541220
13:19:30 PM	CHIX	214	74.38	130000P03
13:19:30 PM	CHIX	214	74.38	130000P04
13:19:30 PM	CHIX	7,969	74.38	130000P05
13:19:31 PM	CHIX	3	74.38	130000P07
13:19:31 PM	CHIX	6,488	74.38	130000P08
13:20:24 PM	XLON	14,292	74.36	1050240379541293
13:20:28 PM	CHIX	14,137	74.36	130000P2M
13:20:28 PM	AQXE	8,048	74.36	62365
13:20:29 PM	XLON	5,102	74.36	1050240379541316
13:20:29 PM	XLON	13,683	74.36	1050240379541317
13:20:35 PM	XLON	14,052	74.34	1050240379541329
13:22:01 PM	CHIX	14,073	74.34	130000P7P
13:22:01 PM	BATE	789	74.34	30000H6B
13:22:01 PM	BATE	1	74.34	30000H6C
13:22:01 PM	BATE	2,551	74.34	30000H6D
13:22:01 PM	BATE	611	74.34	30000H6E
13:22:37 PM	XLON	3	74.32	1050240379541608
13:22:37 PM	XLON	14,733	74.32	1050240379541609
13:22:53 PM	XLON	5,003	74.32	1050240379541661
13:22:53 PM	CHIX	14,624	74.32	130000PB7
13:23:10 PM	XLON	3,920	74.32	1050240379541671
13:23:10 PM	XLON	2,632	74.32	1050240379541672
13:23:10 PM	XLON	2,068	74.32	1050240379541673
13:23:10 PM	XLON	5,034	74.30	1050240379541674
13:23:44 PM	XLON	4,917	74.30	1050240379541686
13:23:48 PM	XLON	4,458	74.30	1050240379541690
13:23:48 PM	XLON	14,072	74.28	1050240379541692
13:23:48 PM	XLON	5,988	74.30	1050240379541693
13:23:48 PM	XLON	5,600	74.30	1050240379541694
13:23:48 PM	XLON	1,701	74.30	1050240379541695
13:23:48 PM	XLON	4,649	74.30	1050240379541696
13:23:48 PM	XLON	7,044	74.26	1050240379541702
13:23:48 PM	CHIX	13,646	74.30	130000PF5
13:23:48 PM	CHIX	6,255	74.28	130000PF6
13:23:48 PM	BATE	5,637	74.30	30000HGC
13:23:49 PM	XLON	6,957	74.26	1050240379541703
13:23:49 PM	BATE	5,708	74.26	30000HGD
13:24:34 PM	XLON	4,828	74.28	1050240379541730
13:26:14 PM	XLON	5,450	74.32	1050240379541867
13:26:15 PM	XLON	9,308	74.32	1050240379541868
13:26:23 PM	XLON	5,601	74.32	1050240379541869
13:26:23 PM	XLON	5,500	74.32	1050240379541870
13:26:23 PM	XLON	1	74.32	1050240379541871
13:26:23 PM	XLON	5,549	74.32	1050240379541875
13:26:23 PM	XLON	2,370	74.32	1050240379541876
13:26:23 PM	XLON	2,258	74.32	1050240379541877
13:26:23 PM	AQXE	5,396	74.32	63752
13:26:24 PM	XLON	11	74.32	1050240379541878
13:26:28 PM	XLON	3,002	74.32	1050240379541879
13:26:35 PM	XLON	5,735	74.32	1050240379541881
13:26:35 PM	XLON	6,200	74.32	1050240379541882
13:26:35 PM	XLON	2,124	74.32	1050240379541883
13:26:35 PM	CHIX	3,292	74.30	130000PPV
13:27:12 PM	XLON	14,203	74.30	1050240379541901
13:28:07 PM	CHIX	1,785	74.30	130000PVR
13:28:07 PM	AQXE	154	74.30	64100
13:28:08 PM	AQXE	5,238	74.30	64102
13:28:44 PM	XLON	5,641	74.28	1050240379542038
13:28:53 PM	BATE	5,683	74.28	30000HSA
13:29:34 PM	XLON	4,388	74.28	1050240379542257
13:29:35 PM	CHIX	8,957	74.28	130000Q0L
13:30:01 PM	XLON	14,991	74.26	1050240379542354
13:30:27 PM	XLON	14,280	74.36	1050240379542559
13:30:27 PM	XLON	57	74.36	1050240379542560
13:30:29 PM	XLON	14,100	74.38	1050240379542588
13:31:19 PM	XLON	2,786	74.36	1050240379542755
13:31:19 PM	XLON	5,310	74.36	1050240379542756
13:31:19 PM	XLON	1,652	74.36	1050240379542757
13:31:19 PM	XLON	3,288	74.36	1050240379542758
13:31:19 PM	XLON	1,213	74.36	1050240379542759
13:31:19 PM	XLON	8,002	74.36	1050240379542762
13:31:19 PM	XLON	5,736	74.36	1050240379542767
13:31:19 PM	XLON	5,626	74.36	1050240379542768
13:31:19 PM	CHIX	6,681	74.34	130000QOB
13:31:20 PM	XLON	38	74.36	1050240379542772
13:31:21 PM	XLON	46	74.36	1050240379542773
13:31:22 PM	XLON	12	74.36	1050240379542774
13:31:33 PM	CHIX	2,082	74.38	130000QPA
13:31:40 PM	XLON	5,939	74.42	1050240379542809
13:31:40 PM	XLON	4,277	74.42	1050240379542810
13:31:40 PM	XLON	6,041	74.42	1050240379542811
13:31:40 PM	XLON	2,170	74.42	1050240379542812
13:31:40 PM	XLON	358	74.42	1050240379542813
13:31:40 PM	XLON	1,928	74.42	1050240379542820
13:31:40 PM	XLON	1,643	74.42	1050240379542821
13:31:40 PM	XLON	2,393	74.42	1050240379542822
13:31:40 PM	XLON	2,411	74.42	1050240379542823
13:31:40 PM	XLON	5,276	74.42	1050240379542824
13:31:41 PM	XLON	5,023	74.40	1050240379542825
13:31:41 PM	XLON	4,482	74.40	1050240379542826
13:31:41 PM	XLON	5,644	74.40	1050240379542827
13:31:41 PM	XLON	1,928	74.42	1050240379542828
13:31:41 PM	XLON	1,708	74.42	1050240379542829
13:32:02 PM	CHIX	3,150	74.38	130000QRJ
13:32:10 PM	AQXE	5,787	74.38	66162
13:32:13 PM	XLON	6,532	74.36	1050240379542914
13:32:13 PM	XLON	7,579	74.36	1050240379542918
13:32:13 PM	XLON	5,500	74.36	1050240379542920
13:32:13 PM	XLON	3,200	74.36	1050240379542921
13:32:13 PM	CHIX	5,647	74.36	130000QT3
13:32:13 PM	BATE	214	74.36	30000I93
13:32:13 PM	BATE	214	74.36	30000I94
13:32:13 PM	BATE	3,908	74.36	30000I95
13:32:13 PM	BATE	1,315	74.36	30000I96
13:32:27 PM	XLON	5,894	74.36	1050240379542992
13:32:27 PM	XLON	2,026	74.36	1050240379542993
13:32:27 PM	XLON	10,865	74.36	1050240379542994
13:32:31 PM	XLON	4,708	74.36	1050240379543000
13:32:50 PM	XLON	2,652	74.36	1050240379543073
13:32:50 PM	XLON	358	74.36	1050240379543074
13:33:01 PM	XLON	2,631	74.36	1050240379543095
13:33:01 PM	XLON	2,299	74.36	1050240379543096
13:33:04 PM	XLON	247	74.36	1050240379543109
13:33:04 PM	XLON	2,104	74.36	1050240379543110
13:33:04 PM	XLON	2,676	74.36	1050240379543111
13:33:08 PM	XLON	14,162	74.34	1050240379543173
13:33:08 PM	XLON	11,885	74.36	1050240379543175
13:33:08 PM	XLON	2,764	74.36	1050240379543176
13:33:08 PM	XLON	4,136	74.36	1050240379543177
13:33:08 PM	CHIX	195	74.34	130000QYT
13:33:21 PM	XLON	14,420	74.36	1050240379543245
13:33:53 PM	XLON	5,627	74.38	1050240379543347
13:33:54 PM	XLON	5,654	74.38	1050240379543349
13:33:54 PM	BATE	43	74.38	30000II1
13:33:55 PM	BATE	176	74.38	30000II2
13:34:10 PM	BATE	16	74.38	30000IJS
13:34:21 PM	XLON	2,150	74.38	1050240379543377
13:34:21 PM	XLON	2,359	74.38	1050240379543379
13:34:21 PM	XLON	2,171	74.38	1050240379543380
13:34:22 PM	XLON	2,162	74.38	1050240379543383
13:34:22 PM	XLON	2,127	74.38	1050240379543384
13:34:23 PM	XLON	5,424	74.38	1050240379543393
13:34:25 PM	XLON	5,500	74.38	1050240379543396
13:34:29 PM	XLON	5,227	74.38	1050240379543397
13:34:57 PM	XLON	14,447	74.36	1050240379543458
13:34:57 PM	XLON	11,885	74.38	1050240379543460
13:34:57 PM	XLON	5,207	74.38	1050240379543461
13:34:57 PM	XLON	1,693	74.38	1050240379543462
13:35:00 PM	XLON	1,928	74.40	1050240379543468
13:35:00 PM	XLON	690	74.40	1050240379543469
13:35:00 PM	BATE	10	74.38	30000ILQ
13:35:01 PM	XLON	1,040	74.40	1050240379543470
13:35:36 PM	XLON	11,885	74.42	1050240379543496
13:35:36 PM	XLON	2,084	74.42	1050240379543497
13:35:36 PM	XLON	1,928	74.42	1050240379543498
13:35:36 PM	CHIX	1,000	74.40	130000RAB
13:35:54 PM	XLON	14,724	74.40	1050240379543524
13:35:54 PM	CHIX	7,183	74.40	130000RC4
13:35:54 PM	AQXE	5,662	74.40	67422
13:36:54 PM	XLON	4,395	74.38	1050240379543603
13:36:54 PM	XLON	10,017	74.38	1050240379543604
13:36:54 PM	CHIX	2,417	74.38	130000RH7
13:36:54 PM	CHIX	2,417	74.38	130000RH8
13:36:54 PM	CHIX	3,312	74.38	130000RH9
13:36:54 PM	BATE	826	74.38	30000ITH
13:36:54 PM	BATE	2,392	74.40	30000ITI
13:36:54 PM	BATE	4,864	74.38	30000ITJ
13:37:13 PM	XLON	14,247	74.38	1050240379543625
13:37:27 PM	XLON	6,189	74.38	1050240379543632
13:37:28 PM	XLON	68	74.38	1050240379543641
13:37:28 PM	XLON	60	74.38	1050240379543642
13:37:29 PM	XLON	154	74.38	1050240379543643
13:37:57 PM	XLON	3	74.36	1050240379543656
13:38:23 PM	XLON	14,087	74.38	1050240379543702
13:38:23 PM	CHIX	7,798	74.38	130000ROF
13:38:23 PM	BATE	5,642	74.38	30000J0C
13:38:23 PM	AQXE	6,487	74.38	68022
13:38:27 PM	XLON	5,520	74.36	1050240379543710
13:38:27 PM	XLON	4	74.38	1050240379543711
13:38:48 PM	XLON	9,084	74.36	1050240379543734
13:39:25 PM	XLON	5,553	74.36	1050240379543772
13:39:25 PM	CHIX	7,983	74.36	130000RQ5
13:40:03 PM	XLON	5,708	74.34	1050240379543830
13:40:03 PM	XLON	9,169	74.34	1050240379543831
13:40:03 PM	XLON	5,897	74.36	1050240379543832
13:40:03 PM	XLON	2,127	74.36	1050240379543833
13:40:03 PM	XLON	4,410	74.36	1050240379543834
13:40:03 PM	CHIX	9	74.34	130000RS4
13:40:03 PM	CHIX	9	74.34	130000RS5
13:40:03 PM	CHIX	5,057	74.34	130000RS6
13:40:03 PM	BATE	10	74.34	30000J39
13:40:03 PM	BATE	10	74.34	30000J3A
13:40:03 PM	BATE	5,594	74.34	30000J3B
13:40:04 PM	XLON	5,601	74.34	1050240379543837
13:40:09 PM	XLON	5,539	74.34	1050240379543859
13:40:28 PM	XLON	14,465	74.34	1050240379543886
13:40:30 PM	BATE	5,672	74.34	30000J5D
13:41:34 PM	XLON	5,849	74.34	1050240379543976
13:41:34 PM	XLON	6	74.34	1050240379543977
13:41:34 PM	XLON	8,394	74.34	1050240379543978
13:42:05 PM	BATE	5,659	74.38	30000JB2
13:43:00 PM	AQXE	1,561	74.44	69214
13:44:26 PM	XLON	4,279	74.42	1050240379544218
13:44:42 PM	XLON	14,681	74.46	1050240379544251
13:44:42 PM	TRQX	4,860	74.46	1050240438264374
13:44:42 PM	CHIX	9,361	74.46	130000SDJ
13:44:42 PM	BATE	1,137	74.46	30000JHG
13:44:42 PM	BATE	4,487	74.46	30000JHH
13:44:44 PM	BATE	5,653	74.46	30000JHO
13:44:52 PM	XLON	5,389	74.46	1050240379544256
13:45:12 PM	TRQX	1,480	74.48	1050240438264416
13:45:12 PM	CHIX	8,535	74.48	130000SF3
13:45:15 PM	TRQX	780	74.48	1050240438264426
13:45:15 PM	TRQX	780	74.48	1050240438264427
13:45:15 PM	TRQX	1,949	74.48	1050240438264428
13:45:15 PM	TRQX	443	74.48	1050240438264429
13:45:31 PM	XLON	5,578	74.48	1050240379544282
13:45:46 PM	CHIX	557	74.50	130000SG7
13:46:03 PM	XLON	14,897	74.52	1050240379544319
13:46:03 PM	XLON	18,785	74.52	1050240379544320
13:46:03 PM	XLON	18,785	74.52	1050240379544321
13:46:03 PM	XLON	18,675	74.52	1050240379544322
13:46:03 PM	CHIX	5,211	74.52	130000SH9
13:47:54 PM	XLON	2,160	74.52	1050240379544411
13:47:57 PM	XLON	4	74.52	1050240379544423
13:48:40 PM	XLON	1,144	74.54	1050240379544487
13:48:40 PM	XLON	13,567	74.54	1050240379544488
13:49:11 PM	CHIX	10,127	74.56	130000SQ9
13:49:11 PM	AQXE	5,098	74.56	70751
13:49:18 PM	XLON	14,701	74.54	1050240379544552
13:49:18 PM	XLON	3,032	74.56	1050240379544555
13:49:18 PM	XLON	5,761	74.56	1050240379544556
13:49:18 PM	XLON	4,420	74.56	1050240379544557
13:49:18 PM	TRQX	5,066	74.54	1050240438264680
13:49:18 PM	CHIX	11,323	74.54	130000SQW
13:49:18 PM	AQXE	5,191	74.54	70803
13:49:27 PM	BATE	4	74.54	30000JSV
13:50:04 PM	XLON	5,053	74.54	1050240379544622
13:50:04 PM	XLON	4,078	74.54	1050240379544623
13:50:04 PM	XLON	5,065	74.54	1050240379544624
13:50:04 PM	TRQX	2,720	74.54	1050240438264747
13:50:04 PM	TRQX	128	74.54	1050240438264748
13:50:04 PM	CHIX	4,078	74.54	130000STO
13:50:04 PM	CHIX	689	74.54	130000STP
13:50:04 PM	AQXE	6,271	74.54	70994
13:51:05 PM	TRQX	2,332	74.54	1050240438264858
13:51:13 PM	XLON	12,042	74.52	1050240379544711
13:51:13 PM	XLON	12,042	74.52	1050240379544712
13:51:13 PM	XLON	6,743	74.54	1050240379544713
13:51:13 PM	CHIX	4,801	74.52	130000T0R
13:51:13 PM	BATE	5,657	74.52	30000K3A
13:51:13 PM	AQXE	1,834	74.52	71252
13:51:27 PM	BATE	10	74.52	30000K3S
13:51:51 PM	XLON	14,392	74.50	1050240379544746
13:52:07 PM	TRQX	5,530	74.50	1050240438264961
13:52:07 PM	CHIX	4,470	74.50	130000T32
13:52:07 PM	CHIX	61	74.50	130000T34
13:52:07 PM	CHIX	226	74.50	130000T35
13:52:07 PM	BATE	1,432	74.50	30000K4R
13:52:07 PM	BATE	5,629	74.48	30000K4S
13:52:31 PM	BATE	5,694	74.50	30000K59
13:53:31 PM	XLON	5,579	74.48	1050240379544865
13:53:31 PM	XLON	5,141	74.50	1050240379544866
13:53:31 PM	XLON	8,967	74.48	1050240379544867
13:53:31 PM	CHIX	2,508	74.48	130000T6V
13:53:43 PM	BATE	5,645	74.54	30000K9J
13:53:44 PM	XLON	14,461	74.54	1050240379544891
13:53:46 PM	XLON	105	74.54	1050240379544892
13:53:46 PM	XLON	2,434	74.54	1050240379544893
13:53:46 PM	XLON	4,882	74.52	1050240379544894
13:53:47 PM	BATE	5,613	74.54	30000K9U
13:53:48 PM	XLON	11,189	74.56	1050240379544896
13:53:48 PM	XLON	1,071	74.56	1050240379544897
13:53:48 PM	XLON	2,288	74.56	1050240379544898
13:53:48 PM	XLON	2,272	74.56	1050240379544899
13:54:06 PM	XLON	2,230	74.58	1050240379544910
13:54:10 PM	XLON	316	74.60	1050240379544923
13:54:10 PM	XLON	17,310	74.60	1050240379544924
13:54:10 PM	XLON	1,159	74.60	1050240379544925
13:54:11 PM	XLON	769	74.60	1050240379544929
13:54:11 PM	XLON	1,928	74.60	1050240379544930
13:54:27 PM	XLON	4	74.60	1050240379544939
13:54:30 PM	XLON	2,310	74.60	1050240379544942
13:55:03 PM	XLON	5,814	74.60	1050240379544954
13:55:03 PM	XLON	11,189	74.60	1050240379544955
13:55:04 PM	XLON	2,347	74.60	1050240379544956
13:55:04 PM	XLON	11,189	74.60	1050240379544957
13:55:06 PM	XLON	5,816	74.60	1050240379544959
13:55:07 PM	XLON	2,049	74.58	1050240379544960
13:55:18 PM	XLON	12,120	74.58	1050240379544964
13:55:18 PM	XLON	5,673	74.58	1050240379544966
13:55:18 PM	TRQX	5,034	74.58	1050240438265177
13:55:18 PM	CHIX	4,807	74.58	130000TBI
13:55:44 PM	XLON	14,327	74.56	1050240379544988
13:55:44 PM	XLON	684	74.58	1050240379544989
13:55:44 PM	XLON	11,189	74.58	1050240379544990
13:55:44 PM	XLON	3	74.56	1050240379545000
13:55:44 PM	CHIX	5,321	74.56	130000TBY
13:55:52 PM	XLON	14,241	74.56	1050240379545001
13:55:52 PM	XLON	301	74.56	1050240379545002
13:56:21 PM	XLON	14,707	74.54	1050240379545013
13:56:21 PM	XLON	5,309	74.52	1050240379545015
13:56:21 PM	XLON	5,017	74.54	1050240379545016
13:56:21 PM	XLON	11,189	74.54	1050240379545017
13:56:21 PM	CHIX	6,076	74.54	130000TDV
13:56:21 PM	BATE	5,709	74.54	30000KF7
13:56:29 PM	XLON	11,189	74.54	1050240379545023
13:56:29 PM	BATE	2,392	74.54	30000KFC
13:56:50 PM	CHIX	4,836	74.54	130000TEU
13:56:50 PM	BATE	5,614	74.54	30000KGA
13:57:17 PM	XLON	14,627	74.54	1050240379545066
13:57:17 PM	XLON	14,627	74.54	1050240379545067
13:57:17 PM	XLON	4,158	74.56	1050240379545068
13:57:17 PM	CHIX	2,487	74.54	130000TH4
13:57:17 PM	CHIX	2,487	74.54	130000TH5
13:57:17 PM	BATE	5,653	74.54	30000KJR
13:57:24 PM	XLON	8,877	74.52	1050240379545100
13:57:43 PM	XLON	5,016	74.52	1050240379545112
13:57:43 PM	XLON	5,723	74.50	1050240379545113
13:59:09 PM	XLON	14,284	74.54	1050240379545191
13:59:15 PM	XLON	523	74.52	1050240379545196
13:59:15 PM	XLON	5,369	74.52	1050240379545197
13:59:54 PM	XLON	5,211	74.52	1050240379545234
14:01:10 PM	CHIX	5,280	74.58	130000TTJ
14:01:10 PM	CHIX	626	74.58	130000TTK
14:01:10 PM	CHIX	626	74.58	130000TTL
14:02:04 PM	XLON	4,253	74.56	1050240379545416
14:02:28 PM	XLON	9,818	74.56	1050240379545464
14:02:28 PM	XLON	5,738	74.56	1050240379545468
14:02:28 PM	CHIX	3,184	74.56	130000TWF
14:02:28 PM	CHIX	3,179	74.56	130000TWG
14:03:42 PM	XLON	2,602	74.58	1050240379545600
14:03:42 PM	XLON	11,189	74.58	1050240379545601
14:04:42 PM	XLON	5,272	74.60	1050240379545707
14:04:42 PM	XLON	11,189	74.60	1050240379545708
14:04:49 PM	XLON	5,293	74.60	1050240379545711
14:04:57 PM	XLON	4,116	74.58	1050240379545716
14:05:14 PM	XLON	8,195	74.58	1050240379545732
14:05:57 PM	XLON	1,860	74.58	1050240379545777
14:06:07 PM	CHIX	539	74.58	130000UB3
14:06:07 PM	CHIX	1,433	74.58	130000UB5
14:06:07 PM	CHIX	4,464	74.58	130000UB6
14:06:51 PM	AQXE	2,811	74.58	74693
14:07:00 PM	XLON	14,165	74.58	1050240379545843
14:07:03 PM	AQXE	2,601	74.58	74737
14:07:09 PM	XLON	5,201	74.58	1050240379545851
14:07:09 PM	XLON	9,394	74.58	1050240379545852
14:07:25 PM	AQXE	2,360	74.58	74890
14:07:25 PM	AQXE	717	74.58	74891
14:07:25 PM	AQXE	716	74.58	74892
14:07:28 PM	AQXE	1,741	74.58	74911
14:07:46 PM	XLON	7,597	74.56	1050240379545920
14:08:28 PM	XLON	5,478	74.56	1050240379545959
14:08:28 PM	XLON	1,819	74.56	1050240379545960
14:08:28 PM	XLON	5,300	74.56	1050240379545963
14:08:28 PM	XLON	5,535	74.56	1050240379545964
14:08:28 PM	CHIX	1,865	74.56	130000UOU
14:08:28 PM	CHIX	1,865	74.56	130000UOV
14:08:28 PM	CHIX	1,162	74.56	130000UOW
14:08:28 PM	BATE	1,406	74.58	30000LES
14:08:28 PM	BATE	109	74.56	30000LEY
14:08:38 PM	AQXE	5,774	74.56	75441
14:08:50 PM	XLON	2,154	74.58	1050240379546001
14:08:50 PM	XLON	6,029	74.58	1050240379546002
14:08:51 PM	XLON	7,114	74.56	1050240379546005
14:09:03 PM	XLON	6,993	74.56	1050240379546013
14:10:04 PM	XLON	5,416	74.54	1050240379546058
14:10:05 PM	AQXE	5,515	74.56	75829
14:12:04 PM	XLON	9,040	74.54	1050240379546206
14:12:48 PM	XLON	14,342	74.54	1050240379546253
14:12:48 PM	XLON	5,021	74.54	1050240379546260
14:12:48 PM	XLON	4,500	74.54	1050240379546261
14:12:48 PM	CHIX	6,195	74.54	130000V1I
14:12:48 PM	BATE	5,652	74.54	30000LO1
14:12:48 PM	AQXE	1,318	74.56	76384
14:13:51 PM	XLON	4,695	74.54	1050240379546337
14:13:51 PM	XLON	5,836	74.54	1050240379546338
14:14:19 PM	XLON	4,483	74.52	1050240379546359
14:14:19 PM	XLON	10,503	74.52	1050240379546360
14:14:19 PM	XLON	2,332	74.52	1050240379546362
14:14:19 PM	CHIX	10,404	74.52	130000V69
14:14:19 PM	BATE	2,742	74.52	30000LQ9
14:14:19 PM	BATE	5,614	74.50	30000LQA
14:14:20 PM	XLON	5,310	74.50	1050240379546363
14:14:20 PM	XLON	2,047	74.50	1050240379546364
14:14:20 PM	XLON	6,764	74.50	1050240379546365
14:14:20 PM	XLON	5,343	74.50	1050240379546376
14:14:20 PM	XLON	2,410	74.50	1050240379546377
14:14:20 PM	XLON	5,492	74.50	1050240379546380
14:14:20 PM	XLON	128	74.50	1050240379546381
14:14:20 PM	CHIX	1,213	74.50	130000V6A
14:14:20 PM	CHIX	2,094	74.50	130000V6B
14:14:20 PM	CHIX	1,193	74.50	130000V6D
14:14:20 PM	CHIX	6,426	74.50	130000V6E
14:15:20 PM	XLON	3,354	74.50	1050240379546435
14:15:20 PM	XLON	14,493	74.50	1050240379546437
14:17:03 PM	XLON	10,289	74.54	1050240379546625
14:17:03 PM	XLON	3,883	74.54	1050240379546626
14:17:03 PM	XLON	5,376	74.52	1050240379546627
14:17:03 PM	XLON	3,200	74.54	1050240379546628
14:17:03 PM	XLON	4,890	74.54	1050240379546629
14:17:03 PM	XLON	5,095	74.54	1050240379546630
14:18:34 PM	XLON	9,576	74.52	1050240379546922
14:19:12 PM	XLON	2,572	74.54	1050240379547007
14:19:12 PM	CHIX	14,047	74.52	130000VMX
14:19:12 PM	CHIX	1,333	74.54	130000VN4
14:19:12 PM	BATE	443	74.54	30000M32
14:20:37 PM	XLON	2,054	74.58	1050240379547155
14:20:54 PM	XLON	4,775	74.58	1050240379547175
14:20:54 PM	XLON	7,859	74.58	1050240379547176
14:20:54 PM	XLON	5,016	74.58	1050240379547177
14:20:54 PM	AQXE	8,226	74.58	78972
14:21:27 PM	XLON	14,733	74.56	1050240379547219
14:21:27 PM	CHIX	14,831	74.56	130000VV8
14:21:30 PM	BATE	4	74.56	30000M95
14:22:04 PM	XLON	10,468	74.54	1050240379547282
14:22:13 PM	BATE	5,668	74.56	30000MA8
14:22:44 PM	XLON	1,725	74.54	1050240379547328
14:22:44 PM	CHIX	4,039	74.54	130000VY3
14:22:44 PM	BATE	5,632	74.56	30000MB0
14:22:44 PM	AQXE	4,130	74.56	79698
14:22:44 PM	AQXE	3,217	74.56	79699
14:22:52 PM	XLON	5,022	74.56	1050240379547339
14:22:52 PM	XLON	11,189	74.56	1050240379547340
14:22:52 PM	XLON	2,253	74.56	1050240379547341
14:22:52 PM	XLON	5,725	74.56	1050240379547342
14:22:52 PM	XLON	2,069	74.56	1050240379547343
14:22:52 PM	XLON	2,229	74.56	1050240379547344
14:22:52 PM	CHIX	4,726	74.54	130000VYQ
14:23:34 PM	CHIX	4,411	74.54	130000VZQ
14:24:44 PM	XLON	5,952	74.54	1050240379547497
14:24:44 PM	XLON	5,706	74.54	1050240379547498
14:24:44 PM	XLON	2,907	74.54	1050240379547500
14:24:44 PM	XLON	2,907	74.54	1050240379547501
14:24:44 PM	CHIX	805	74.52	130000W5F
14:24:57 PM	XLON	2	74.52	1050240379547508
14:25:31 PM	XLON	12,000	74.52	1050240379547598
14:25:31 PM	XLON	2,472	74.52	1050240379547599
14:25:31 PM	CHIX	5,702	74.52	130000W8P
14:26:05 PM	XLON	5,900	74.52	1050240379547635
14:26:05 PM	CHIX	7,837	74.52	130000WB8
14:26:05 PM	BATE	2,525	74.50	30000MJH
14:26:16 PM	XLON	12,214	74.50	1050240379547649
14:26:16 PM	XLON	2,144	74.50	1050240379547650
14:26:16 PM	XLON	18,785	74.50	1050240379547653
14:26:16 PM	XLON	14,340	74.48	1050240379547654
14:26:16 PM	XLON	14,153	74.46	1050240379547656
14:26:16 PM	XLON	14,245	74.44	1050240379547657
14:26:16 PM	XLON	781	74.44	1050240379547658
14:26:16 PM	XLON	59	74.42	1050240379547661
14:26:16 PM	CHIX	2,442	74.50	130000WBR
14:26:16 PM	CHIX	3,613	74.50	130000WBS
14:26:16 PM	CHIX	3,613	74.50	130000WBT
14:26:16 PM	CHIX	5,241	74.50	130000WBU
14:26:16 PM	CHIX	14,502	74.48	130000WBY
14:26:16 PM	CHIX	14,776	74.46	130000WC0
14:26:16 PM	BATE	564	74.50	30000MJT
14:26:16 PM	BATE	564	74.50	30000MJU
14:26:16 PM	BATE	2,050	74.50	30000MJV
14:26:16 PM	BATE	2,329	74.48	30000MJX
14:26:16 PM	BATE	5,645	74.46	30000MJY
14:26:16 PM	BATE	5,663	74.40	30000MKB
14:26:17 PM	XLON	14,493	74.42	1050240379547662
14:26:17 PM	XLON	372	74.42	1050240379547663
14:26:18 PM	BATE	5,707	74.42	30000ML0
14:26:19 PM	BATE	5,665	74.44	30000ML5
14:26:34 PM	XLON	6,146	74.44	1050240379547692
14:27:04 PM	XLON	5,747	74.48	1050240379547744
14:27:34 PM	XLON	5,747	74.48	1050240379547789
14:27:57 PM	XLON	4	74.48	1050240379547826
14:28:04 PM	XLON	2,984	74.48	1050240379547845
14:28:54 PM	XLON	4,999	74.48	1050240379547905
14:28:54 PM	XLON	9,063	74.48	1050240379547906
14:28:54 PM	XLON	5,478	74.48	1050240379547907
14:28:54 PM	XLON	4,500	74.48	1050240379547910
14:28:54 PM	CHIX	7,813	74.48	130000WIM
14:29:28 PM	XLON	5,747	74.48	1050240379547933
14:29:58 PM	XLON	2	74.48	1050240379548015
14:29:58 PM	XLON	5,747	74.48	1050240379548016
14:30:00 PM	XLON	3,141	74.48	1050240379548029
14:30:00 PM	XLON	14,764	74.46	1050240379548033
14:30:00 PM	XLON	8,605	74.44	1050240379548037
14:30:00 PM	XLON	14,503	74.42	1050240379548049
14:30:00 PM	XLON	722	74.40	1050240379548068
14:30:00 PM	XLON	2,250	74.40	1050240379548069
14:30:00 PM	XLON	849	74.40	1050240379548071
14:30:00 PM	XLON	1,273	74.40	1050240379548072
14:30:00 PM	XLON	2,159	74.40	1050240379548073
14:30:00 PM	XLON	7,593	74.40	1050240379548074
14:30:00 PM	XLON	3,065	74.38	1050240379548083
14:30:00 PM	XLON	5,000	74.38	1050240379548084
14:30:00 PM	XLON	1,800	74.38	1050240379548085
14:30:00 PM	XLON	4,660	74.38	1050240379548086
14:30:00 PM	XLON	14,377	74.36	1050240379548087
14:30:00 PM	CHIX	5,921	74.46	130000WNG
14:30:00 PM	CHIX	6,185	74.44	130000WNL
14:30:00 PM	CHIX	6,602	74.42	130000WNO
14:30:00 PM	CHIX	1,001	74.40	130000WNP
14:30:00 PM	CHIX	5,033	74.40	130000WNQ
14:30:00 PM	BATE	5,632	74.44	30000MTV
14:30:00 PM	BATE	2,547	74.42	30000MTX
14:30:00 PM	BATE	5,652	74.40	30000MTY
14:30:00 PM	BATE	5,623	74.36	30000MU2
14:30:20 PM	XLON	6,902	74.42	1050240379548276
14:30:20 PM	XLON	8,384	74.44	1050240379548277
14:30:20 PM	XLON	1,118	74.44	1050240379548278
14:30:20 PM	XLON	2,381	74.44	1050240379548279
14:30:20 PM	AQXE	4,794	74.42	82706
14:30:21 PM	XLON	5,611	74.40	1050240379548283
14:30:21 PM	XLON	8,759	74.40	1050240379548284
14:30:21 PM	XLON	5,926	74.40	1050240379548285
14:30:21 PM	TRQX	4,873	74.40	1050240438268155
14:30:21 PM	CHIX	6,944	74.40	130000WSS
14:30:21 PM	BATE	5,613	74.38	30000MXU
14:30:21 PM	AQXE	4,793	74.40	82715
14:30:22 PM	XLON	137	74.40	1050240379548286
14:30:22 PM	XLON	5,928	74.40	1050240379548287
14:30:54 PM	XLON	14,703	74.38	1050240379548405
14:31:01 PM	BATE	888	74.46	30000N1E
14:31:01 PM	BATE	2,712	74.46	30000N1F
14:31:34 PM	XLON	5,227	74.44	1050240379548594
14:31:34 PM	XLON	1,049	74.44	1050240379548595
14:31:34 PM	XLON	4,507	74.44	1050240379548596
14:31:34 PM	XLON	3,786	74.44	1050240379548597
14:31:34 PM	XLON	7	74.44	1050240379548598
14:31:34 PM	XLON	2,121	74.44	1050240379548599
14:32:04 PM	XLON	9,382	74.42	1050240379548703
14:32:04 PM	CHIX	7,315	74.42	130000X8Y
14:32:13 PM	XLON	11,912	74.48	1050240379548775
14:32:19 PM	XLON	1,988	74.48	1050240379548798
14:32:19 PM	XLON	277	74.48	1050240379548799
14:32:19 PM	XLON	5,871	74.48	1050240379548800
14:32:19 PM	XLON	5,613	74.48	1050240379548801
14:32:19 PM	XLON	2,324	74.48	1050240379548802
14:32:46 PM	XLON	2,160	74.50	1050240379548858
14:32:46 PM	XLON	2,463	74.50	1050240379548859
14:33:44 PM	XLON	11,460	74.46	1050240379548987
14:33:54 PM	XLON	3,014	74.46	1050240379549030
14:33:54 PM	TRQX	4,917	74.46	1050240438268749
14:33:54 PM	CHIX	12,532	74.46	130000XHS
14:34:07 PM	XLON	5,730	74.44	1050240379549087
14:34:07 PM	BATE	528	74.46	30000NFM
14:34:08 PM	BATE	482	74.46	30000NFN
14:34:24 PM	XLON	9,190	74.44	1050240379549150
14:34:24 PM	CHIX	250	74.44	130000XM3
14:34:24 PM	BATE	2,329	74.46	30000NHB
14:34:32 PM	XLON	5,246	74.44	1050240379549180
14:34:32 PM	XLON	4,752	74.44	1050240379549181
14:34:32 PM	XLON	132	74.44	1050240379549182
14:34:32 PM	XLON	5,161	74.44	1050240379549183
14:34:32 PM	XLON	2,320	74.44	1050240379549184
14:34:32 PM	XLON	4,894	74.42	1050240379549185
14:34:32 PM	XLON	9,727	74.42	1050240379549186
14:34:32 PM	CHIX	5,031	74.44	130000XNB
14:34:32 PM	CHIX	5,031	74.44	130000XNC
14:34:32 PM	CHIX	2,827	74.44	130000XND
14:34:32 PM	CHIX	14,372	74.42	130000XNE
14:34:32 PM	BATE	5,626	74.42	30000NHT
14:34:33 PM	XLON	120	74.42	1050240379549190
14:34:33 PM	TRQX	7	74.42	1050240438268849
14:34:33 PM	TRQX	6,533	74.42	1050240438268850
14:34:40 PM	XLON	123	74.42	1050240379549208
14:34:54 PM	XLON	5,584	74.40	1050240379549258
14:35:14 PM	XLON	978	74.48	1050240379549309
14:35:14 PM	XLON	2,281	74.48	1050240379549310
14:35:14 PM	XLON	2,364	74.48	1050240379549311
14:35:14 PM	XLON	1,928	74.48	1050240379549312
14:35:14 PM	XLON	5,312	74.48	1050240379549313
14:35:14 PM	XLON	2,061	74.48	1050240379549317
14:35:14 PM	XLON	2,316	74.48	1050240379549318
14:35:14 PM	XLON	1,316	74.48	1050240379549319
14:35:15 PM	XLON	1,928	74.48	1050240379549320
14:35:15 PM	XLON	2,408	74.48	1050240379549321
14:35:15 PM	XLON	1,928	74.48	1050240379549322
14:35:17 PM	XLON	14,354	74.46	1050240379549323
14:35:44 PM	XLON	3,905	74.44	1050240379549370
14:36:04 PM	XLON	5,405	74.44	1050240379549429
14:36:24 PM	XLON	5,405	74.44	1050240379549461
14:37:08 PM	CHIX	1,129	74.46	130000Y2R
14:37:08 PM	CHIX	47	74.46	130000Y2S
14:37:08 PM	CHIX	45	74.46	130000Y2T
14:37:08 PM	CHIX	234	74.46	130000Y2U
14:37:08 PM	CHIX	35	74.46	130000Y2V
14:37:08 PM	CHIX	1,162	74.46	130000Y2Z
14:37:08 PM	CHIX	759	74.46	130000Y30
14:37:20 PM	BATE	2,620	74.48	30000NZF
14:37:20 PM	BATE	908	74.48	30000NZG
14:37:24 PM	BATE	476	74.48	30000NZK
14:37:35 PM	BATE	9	74.48	30000O0L
14:37:35 PM	BATE	2,329	74.48	30000O0M
14:37:35 PM	BATE	472	74.48	30000O0N
14:37:36 PM	BATE	464	74.48	30000O0O
14:37:37 PM	BATE	34	74.48	30000O0Q
14:37:37 PM	BATE	539	74.48	30000O0R
14:37:37 PM	BATE	2,329	74.48	30000O0S
14:37:37 PM	BATE	506	74.48	30000O0T
14:37:37 PM	BATE	551	74.48	30000O0V
14:37:37 PM	BATE	2,329	74.48	30000O0W
14:37:47 PM	CHIX	127	74.48	130000Y5B
14:37:47 PM	CHIX	98	74.48	130000Y5C
14:38:22 PM	BATE	12	74.52	30000O6Q
14:38:27 PM	XLON	3	74.52	1050240379549732
14:38:27 PM	XLON	4,600	74.52	1050240379549733
14:38:27 PM	XLON	2,133	74.52	1050240379549734
14:39:03 PM	XLON	5,610	74.50	1050240379549776
14:39:03 PM	XLON	5,945	74.50	1050240379549777
14:39:03 PM	XLON	5,013	74.52	1050240379549778
14:39:03 PM	XLON	8,384	74.52	1050240379549779
14:39:03 PM	XLON	2,160	74.52	1050240379549780
14:39:03 PM	XLON	3,228	74.52	1050240379549781
14:39:03 PM	CHIX	2,771	74.50	130000YBL
14:39:03 PM	CHIX	2,771	74.50	130000YBM
14:39:03 PM	BATE	5,652	74.52	30000O8X
14:39:04 PM	BATE	379	74.52	30000O8Y
14:39:10 PM	XLON	567	74.50	1050240379549811
14:39:10 PM	XLON	2,829	74.50	1050240379549812
14:39:10 PM	CHIX	8,907	74.50	130000YC7
14:39:11 PM	CHIX	852	74.50	130000YCH
14:39:11 PM	CHIX	9	74.50	130000YCI
14:39:11 PM	BATE	1,075	74.52	30000O9N
14:39:11 PM	BATE	2,329	74.52	30000O9O
14:39:11 PM	BATE	531	74.52	30000O9R
14:39:11 PM	BATE	2,329	74.52	30000O9S
14:39:11 PM	BATE	446	74.52	30000O9T
14:39:11 PM	BATE	438	74.52	30000O9U
14:39:11 PM	BATE	419	74.52	30000O9V
14:39:11 PM	BATE	512	74.52	30000O9W
14:39:11 PM	BATE	2,329	74.52	30000O9Z
14:39:11 PM	BATE	468	74.52	30000OA0
14:39:11 PM	BATE	500	74.52	30000OA1
14:39:12 PM	XLON	131	74.50	1050240379549823
14:39:12 PM	XLON	4,400	74.50	1050240379549824
14:39:12 PM	XLON	4,348	74.50	1050240379549825
14:39:12 PM	XLON	2,082	74.50	1050240379549826
14:39:12 PM	CHIX	641	74.50	130000YCJ
14:39:12 PM	BATE	2,329	74.52	30000OA5
14:39:12 PM	BATE	634	74.52	30000OA6
14:39:12 PM	BATE	466	74.52	30000OA7
14:39:12 PM	BATE	5,642	74.52	30000OA8
14:39:12 PM	BATE	542	74.52	30000OA9
14:39:30 PM	XLON	5,189	74.50	1050240379549889
14:39:30 PM	XLON	4,361	74.50	1050240379549890
14:39:30 PM	XLON	5,196	74.48	1050240379549891
14:39:30 PM	CHIX	128	74.50	130000YF5
14:39:30 PM	CHIX	1,045	74.50	130000YF6
14:39:31 PM	CHIX	130	74.50	130000YF8
14:39:32 PM	CHIX	128	74.50	130000YF9
14:39:32 PM	CHIX	130	74.50	130000YFN
14:39:32 PM	CHIX	134	74.50	130000YFQ
14:39:33 PM	CHIX	127	74.50	130000YFS
14:39:46 PM	CHIX	7	74.50	130000YG2
14:39:52 PM	CHIX	121	74.50	130000YGB
14:39:54 PM	XLON	6,361	74.48	1050240379549914
14:40:05 PM	CHIX	2,440	74.48	130000YH3
14:40:08 PM	XLON	2,634	74.48	1050240379549947
14:40:08 PM	XLON	4,958	74.48	1050240379549949
14:40:08 PM	TRQX	5,302	74.48	1050240438269624
14:40:08 PM	CHIX	12,304	74.48	130000YHC
14:40:08 PM	BATE	5,617	74.46	30000OFS
14:40:24 PM	XLON	201	74.46	1050240379549990
14:40:24 PM	XLON	14,784	74.46	1050240379549991
14:40:24 PM	XLON	5,378	74.46	1050240379549993
14:40:24 PM	TRQX	5,293	74.46	1050240438269669
14:40:24 PM	CHIX	12,145	74.46	130000YJ5
14:40:28 PM	BATE	3	74.46	30000OHN
14:40:34 PM	XLON	11,397	74.44	1050240379550001
14:41:24 PM	XLON	3,614	74.44	1050240379550130
14:42:14 PM	XLON	14,151	74.44	1050240379550457
14:42:14 PM	TRQX	5,432	74.44	1050240438270056
14:42:14 PM	CHIX	14,234	74.44	130000YUF
14:42:14 PM	BATE	1,062	74.46	30000OQA
14:42:15 PM	XLON	4,967	74.44	1050240379550463
14:42:15 PM	XLON	5,271	74.44	1050240379550464
14:42:15 PM	XLON	2,489	74.44	1050240379550465
14:42:15 PM	XLON	137	74.44	1050240379550466
14:42:15 PM	BATE	5,637	74.42	30000OQL
14:42:32 PM	XLON	2,370	74.44	1050240379550583
14:42:32 PM	XLON	5,293	74.42	1050240379550584
14:42:32 PM	BATE	499	74.44	30000OSX
14:42:32 PM	BATE	956	74.44	30000OSY
14:42:40 PM	XLON	9,289	74.42	1050240379550620
14:42:40 PM	CHIX	14,990	74.42	130000YYI
14:42:41 PM	XLON	5	74.42	1050240379550625
14:42:41 PM	BATE	2,329	74.44	30000OU6
14:42:41 PM	BATE	477	74.44	30000OU7
14:42:41 PM	BATE	553	74.44	30000OU8
14:42:45 PM	XLON	8,643	74.40	1050240379550649
14:42:45 PM	XLON	5,366	74.40	1050240379550650
14:42:45 PM	TRQX	5,593	74.40	1050240438270174
14:42:45 PM	CHIX	14,784	74.40	130000YZI
14:42:46 PM	XLON	8,384	74.40	1050240379550657
14:42:46 PM	XLON	6,500	74.40	1050240379550658
14:42:46 PM	XLON	3,901	74.40	1050240379550659
14:42:46 PM	XLON	137	74.40	1050240379550660
14:42:46 PM	BATE	5,642	74.38	30000OUY
14:42:47 PM	XLON	14	74.40	1050240379550663
14:42:48 PM	XLON	105	74.40	1050240379550664
14:42:48 PM	XLON	22	74.40	1050240379550665
14:43:04 PM	XLON	1,943	74.42	1050240379550792
14:43:05 PM	XLON	5,000	74.42	1050240379550801
14:43:05 PM	XLON	3,600	74.42	1050240379550802
14:43:05 PM	XLON	3,472	74.42	1050240379550804
14:43:16 PM	XLON	5,000	74.42	1050240379550863
14:43:19 PM	XLON	5,516	74.42	1050240379550869
14:43:52 PM	XLON	4,081	74.46	1050240379550944
14:43:52 PM	XLON	9,977	74.46	1050240379550945
14:44:14 PM	XLON	10,906	74.44	1050240379551172
14:44:21 PM	XLON	3,933	74.44	1050240379551219
14:44:21 PM	XLON	5,260	74.44	1050240379551221
14:44:21 PM	TRQX	7,084	74.44	1050240438270449
14:44:21 PM	CHIX	14,305	74.44	130000ZAZ
14:44:21 PM	BATE	5,660	74.44	30000P31
14:44:21 PM	AQXE	8,613	74.44	90641
14:44:27 PM	XLON	5	74.44	1050240379551246
14:44:54 PM	XLON	3,708	74.42	1050240379551308
14:44:54 PM	CHIX	14,143	74.42	130000ZCP
14:44:54 PM	BATE	2,329	74.44	30000P4S
14:44:54 PM	BATE	464	74.44	30000P4T
14:44:54 PM	BATE	859	74.44	30000P4U
14:44:54 PM	BATE	1,047	74.44	30000P4W
14:44:54 PM	BATE	540	74.44	30000P4X
14:44:54 PM	BATE	507	74.44	30000P4Y
14:44:55 PM	BATE	559	74.44	30000P4Z
14:44:55 PM	BATE	558	74.44	30000P50
14:44:55 PM	BATE	236	74.44	30000P51
14:44:55 PM	BATE	1,105	74.44	30000P52
14:44:55 PM	BATE	525	74.44	30000P53
14:44:56 PM	BATE	13	74.44	30000P55
14:44:57 PM	BATE	10	74.44	30000P5A
14:44:59 PM	BATE	467	74.44	30000P5D
14:44:59 PM	BATE	479	74.44	30000P5E
14:44:59 PM	BATE	500	74.44	30000P5F
14:45:09 PM	AQXE	5,353	74.42	90934
14:45:14 PM	XLON	14,979	74.40	1050240379551374
14:45:14 PM	XLON	745	74.38	1050240379551382
14:45:14 PM	XLON	6,007	74.40	1050240379551383
14:45:14 PM	XLON	8,384	74.40	1050240379551384
14:45:14 PM	XLON	118	74.40	1050240379551385
14:45:14 PM	XLON	13,779	74.38	1050240379551386
14:45:14 PM	XLON	5,339	74.38	1050240379551389
14:45:14 PM	XLON	2,341	74.38	1050240379551390
14:45:14 PM	XLON	2,363	74.38	1050240379551391
14:45:14 PM	XLON	5,213	74.38	1050240379551392
14:45:14 PM	CHIX	2,244	74.40	130000ZGS
14:45:14 PM	CHIX	12,045	74.40	130000ZGT
14:45:14 PM	CHIX	10,180	74.40	130000ZHB
14:45:14 PM	CHIX	4,726	74.40	130000ZHC
14:45:14 PM	CHIX	14,887	74.38	130000ZHD
14:45:14 PM	BATE	2,329	74.42	30000P9Z
14:45:14 PM	BATE	2,329	74.42	30000PA7
14:45:14 PM	BATE	106	74.42	30000PA8
14:45:14 PM	BATE	472	74.42	30000PA9
14:45:14 PM	BATE	5,646	74.42	30000PAA
14:45:14 PM	BATE	543	74.42	30000PAB
14:45:14 PM	BATE	5,637	74.38	30000PAF
14:45:14 PM	AQXE	6,376	74.40	90970
14:45:14 PM	AQXE	7,578	74.38	90978
14:45:54 PM	XLON	8,923	74.36	1050240379551563
14:46:12 PM	XLON	679	74.36	1050240379551615
14:46:12 PM	XLON	5,147	74.36	1050240379551616
14:46:12 PM	XLON	3,000	74.34	1050240379551619
14:46:12 PM	XLON	5,063	74.34	1050240379551620
14:46:12 PM	XLON	6,432	74.34	1050240379551621
14:46:12 PM	TRQX	6,879	74.36	1050240438270749
14:46:12 PM	CHIX	14,818	74.36	130000ZLZ
14:46:12 PM	CHIX	3,957	74.34	130000ZM0
14:46:12 PM	BATE	3,000	74.34	30000PDI
14:46:12 PM	BATE	554	74.36	30000PDJ
14:46:12 PM	BATE	560	74.36	30000PDK
14:46:12 PM	BATE	2,329	74.38	30000PDL
14:46:12 PM	BATE	109	74.38	30000PDM
14:46:12 PM	BATE	514	74.38	30000PDN
14:46:26 PM	XLON	5,727	74.36	1050240379551672
14:46:26 PM	BATE	2,641	74.34	30000PDY
14:46:27 PM	XLON	14,938	74.34	1050240379551686
14:46:27 PM	XLON	2,833	74.34	1050240379551687
14:46:27 PM	CHIX	128	74.34	130000ZMK
14:46:27 PM	CHIX	135	74.34	130000ZML
14:46:27 PM	CHIX	135	74.34	130000ZMM
14:46:27 PM	CHIX	1,758	74.34	130000ZMQ
14:46:27 PM	AQXE	5,221	74.34	91504
14:46:27 PM	AQXE	76	74.34	91517
14:46:28 PM	XLON	119	74.34	1050240379551702
14:46:28 PM	XLON	19	74.34	1050240379551705
14:46:29 PM	XLON	100	74.34	1050240379551731
14:46:30 PM	XLON	5,642	74.34	1050240379551742
14:46:30 PM	XLON	421	74.32	1050240379551745
14:46:34 PM	XLON	302	74.32	1050240379551780
14:46:54 PM	XLON	6,638	74.32	1050240379551818
14:47:14 PM	XLON	4,757	74.32	1050240379551908
14:47:14 PM	XLON	2,466	74.32	1050240379551909
14:47:14 PM	XLON	1,642	74.30	1050240379551910
14:47:14 PM	XLON	1,050	74.32	1050240379551911
14:47:14 PM	XLON	2,345	74.32	1050240379551912
14:47:14 PM	XLON	788	74.32	1050240379551913
14:47:14 PM	XLON	1,503	74.30	1050240379551914
14:47:14 PM	XLON	608	74.30	1050240379551915
14:47:14 PM	XLON	1,132	74.30	1050240379551916
14:47:14 PM	CHIX	5,672	74.32	130000ZQO
14:47:14 PM	BATE	924	74.32	30000PHC
14:47:14 PM	BATE	900	74.32	30000PHD
14:47:14 PM	BATE	2,010	74.32	30000PHE
14:47:14 PM	BATE	675	74.32	30000PHF
14:47:15 PM	CHIX	5,680	74.30	130000ZQT
14:47:35 PM	AQXE	5,718	74.32	91915
14:47:38 PM	XLON	90	74.34	1050240379551961
14:47:38 PM	XLON	90	74.34	1050240379551962
14:47:38 PM	XLON	30	74.34	1050240379551963
14:47:38 PM	XLON	1,000	74.34	1050240379551964
14:47:38 PM	XLON	2,000	74.34	1050240379551965
14:47:45 PM	XLON	4,960	74.34	1050240379551986
14:47:45 PM	CHIX	463	74.34	130000ZUM
14:47:45 PM	CHIX	1,414	74.34	130000ZUN
14:47:45 PM	CHIX	680	74.34	130000ZUO
14:47:45 PM	AQXE	5,029	74.34	92016
14:47:48 PM	XLON	6,187	74.34	1050240379552002
14:47:55 PM	CHIX	3,014	74.34	130000ZVF
14:47:55 PM	CHIX	2,244	74.32	130000ZVI
14:47:59 PM	XLON	5,427	74.32	1050240379552075
14:47:59 PM	BATE	5,637	74.32	30000PLO
14:48:06 PM	CHIX	3,503	74.32	130000ZW0
14:48:07 PM	XLON	125	74.32	1050240379552100
14:48:07 PM	XLON	5,172	74.32	1050240379552101
14:48:07 PM	XLON	3,750	74.32	1050240379552102
14:48:07 PM	XLON	4,400	74.32	1050240379552104
14:48:28 PM	XLON	6,026	74.32	1050240379552121
14:48:28 PM	XLON	5,828	74.30	1050240379552122
14:48:28 PM	BATE	20	74.32	30000PNS
14:49:09 PM	XLON	4,773	74.32	1050240379552230
14:49:10 PM	XLON	3,100	74.32	1050240379552232
14:49:25 PM	XLON	1,173	74.32	1050240379552274
14:49:32 PM	XLON	5,076	74.32	1050240379552310
14:49:32 PM	XLON	2,350	74.32	1050240379552324
14:49:32 PM	XLON	3,617	74.30	1050240379552337
14:49:32 PM	BATE	476	74.32	30000PQU
14:49:33 PM	BATE	9	74.32	30000PR0
14:49:33 PM	BATE	83	74.32	30000PR9
14:49:34 PM	XLON	1,705	74.30	1050240379552358
14:49:34 PM	BATE	496	74.32	30000PRA
14:49:34 PM	BATE	558	74.32	30000PRB
14:49:34 PM	BATE	467	74.32	30000PRC
14:49:34 PM	BATE	484	74.32	30000PRD
14:49:34 PM	BATE	464	74.32	30000PRE
14:49:34 PM	BATE	526	74.32	30000PRF
14:49:34 PM	BATE	467	74.32	30000PRG
14:49:35 PM	BATE	10	74.32	30000PRI
14:49:35 PM	BATE	475	74.32	30000PRJ
14:49:35 PM	BATE	495	74.32	30000PRK
14:49:35 PM	BATE	131	74.32	30000PRL
14:49:35 PM	BATE	490	74.32	30000PRM
14:49:35 PM	BATE	533	74.32	30000PRN
14:49:36 PM	BATE	501	74.32	30000PRT
14:49:36 PM	BATE	541	74.32	30000PRU
14:49:36 PM	BATE	10	74.32	30000PS0
14:49:37 PM	CHIX	4,360	74.32	13000102L
14:49:37 PM	BATE	39	74.32	30000PS1
14:49:45 PM	CHIX	5,884	74.32	13000103B
14:49:54 PM	XLON	6,622	74.32	1050240379552446
14:49:55 PM	XLON	7,483	74.32	1050240379552448
14:50:28 PM	XLON	5,406	74.30	1050240379552493
14:50:28 PM	XLON	8,628	74.30	1050240379552494
14:50:28 PM	XLON	3,108	74.32	1050240379552496
14:50:28 PM	XLON	8,384	74.32	1050240379552497
14:50:28 PM	XLON	2,217	74.32	1050240379552498
14:50:28 PM	XLON	5,076	74.32	1050240379552499
14:50:28 PM	CHIX	4,830	74.30	13000108Y
14:50:28 PM	BATE	2,329	74.32	30000PVW
14:50:28 PM	BATE	5,614	74.32	30000PVX
14:50:28 PM	BATE	2,329	74.32	30000PW0
14:50:28 PM	BATE	541	74.32	30000PW1
14:50:28 PM	BATE	563	74.32	30000PW2
14:50:28 PM	BATE	5,404	74.32	30000PW3
14:50:28 PM	AQXE	6,350	74.30	92982
14:50:29 PM	BATE	49	74.32	30000PW4
14:50:29 PM	BATE	545	74.32	30000PW5
14:50:30 PM	CHIX	4,845	74.30	13000109B
14:50:30 PM	BATE	2,329	74.32	30000PW6
14:50:30 PM	BATE	5,688	74.28	30000PW7
14:50:34 PM	XLON	5,359	74.30	1050240379552504
14:50:54 PM	XLON	4,757	74.30	1050240379552564
14:51:00 PM	XLON	4,743	74.30	1050240379552586
14:51:00 PM	BATE	580	74.30	30000PYC
14:51:00 PM	BATE	1,133	74.30	30000PYD
14:51:00 PM	BATE	524	74.30	30000PYJ
14:51:00 PM	BATE	128	74.30	30000PYK
14:51:00 PM	BATE	517	74.30	30000PYL
14:51:00 PM	AQXE	5,026	74.30	93179
14:51:03 PM	BATE	471	74.30	30000PZ2
14:51:14 PM	XLON	5,961	74.28	1050240379552614
14:51:14 PM	BATE	2,329	74.30	30000Q00
14:51:14 PM	BATE	481	74.30	30000Q01
14:51:15 PM	XLON	8,139	74.28	1050240379552617
14:51:15 PM	XLON	5,000	74.28	1050240379552618
14:51:15 PM	XLON	5,184	74.28	1050240379552619
14:51:15 PM	XLON	2,337	74.28	1050240379552620
14:51:15 PM	XLON	3,780	74.28	1050240379552621
14:51:15 PM	XLON	2,302	74.28	1050240379552622
14:51:15 PM	CHIX	107	74.28	1300010F3
14:51:15 PM	CHIX	7,901	74.28	1300010F4
14:51:15 PM	BATE	554	74.30	30000Q02
14:51:15 PM	BATE	505	74.30	30000Q03
14:51:16 PM	XLON	52	74.28	1050240379552623
14:51:16 PM	XLON	151	74.28	1050240379552624
14:51:16 PM	XLON	108	74.28	1050240379552643
14:51:16 PM	XLON	5,349	74.28	1050240379552644
14:51:16 PM	XLON	2,193	74.28	1050240379552645
14:51:16 PM	XLON	2,070	74.28	1050240379552646
14:51:16 PM	XLON	453	74.28	1050240379552647
14:51:16 PM	XLON	4,987	74.28	1050240379552648
14:51:16 PM	XLON	2,219	74.28	1050240379552649
14:51:17 PM	XLON	101	74.28	1050240379552650
14:51:17 PM	XLON	2,131	74.28	1050240379552651
14:51:17 PM	XLON	159	74.28	1050240379552652
14:51:18 PM	XLON	59	74.28	1050240379552653
14:51:18 PM	XLON	244	74.28	1050240379552654
14:51:19 PM	XLON	148	74.28	1050240379552655
14:51:20 PM	XLON	224	74.28	1050240379552658
14:51:21 PM	XLON	182	74.28	1050240379552659
14:51:43 PM	XLON	5,900	74.28	1050240379552675
14:51:43 PM	CHIX	2,496	74.28	1300010HC
14:51:43 PM	CHIX	3,049	74.28	1300010HD
14:51:43 PM	BATE	6	74.28	30000Q2H
14:52:14 PM	XLON	11,320	74.26	1050240379552774
14:52:14 PM	BATE	886	74.28	30000Q4R
14:52:54 PM	XLON	3,142	74.26	1050240379552859
14:52:54 PM	XLON	2,251	74.28	1050240379552863
14:52:54 PM	BATE	2,329	74.28	30000Q5T
14:52:54 PM	BATE	2,329	74.28	30000Q5U
14:52:55 PM	XLON	2,103	74.28	1050240379552864
14:52:55 PM	XLON	2,479	74.28	1050240379552865
14:52:55 PM	XLON	8,384	74.28	1050240379552866
14:52:55 PM	XLON	14,389	74.26	1050240379552870
14:52:55 PM	CHIX	2,470	74.26	1300010LC
14:52:55 PM	CHIX	592	74.26	1300010LD
14:52:55 PM	CHIX	3,101	74.26	1300010LE
14:52:55 PM	BATE	2,329	74.28	30000Q5V
14:52:55 PM	BATE	476	74.28	30000Q5W
14:52:55 PM	BATE	982	74.28	30000Q5X
14:52:55 PM	BATE	503	74.28	30000Q5Y
14:52:55 PM	BATE	2,329	74.28	30000Q63
14:52:55 PM	BATE	499	74.28	30000Q64
14:52:55 PM	BATE	508	74.28	30000Q65
14:52:56 PM	XLON	8,384	74.26	1050240379552878
14:52:56 PM	XLON	5,177	74.26	1050240379552879
14:52:56 PM	XLON	99	74.26	1050240379552880
14:52:56 PM	XLON	14,855	74.24	1050240379552883
14:52:56 PM	XLON	17,391	74.24	1050240379552884
14:52:56 PM	CHIX	99	74.24	1300010LI
14:52:56 PM	CHIX	5,370	74.24	1300010LJ
14:52:56 PM	BATE	2,329	74.28	30000Q66
14:52:56 PM	BATE	497	74.28	30000Q67
14:52:56 PM	BATE	549	74.28	30000Q68
14:52:56 PM	BATE	5,617	74.24	30000Q69
14:52:57 PM	XLON	16,681	74.24	1050240379552885
14:52:57 PM	XLON	2,104	74.24	1050240379552886
14:52:57 PM	TRQX	6	74.22	1050240438271916
14:52:57 PM	CHIX	482	74.22	1300010LM
14:53:06 PM	XLON	8,384	74.24	1050240379552893
14:53:06 PM	XLON	101	74.24	1050240379552894
14:53:06 PM	XLON	5,690	74.24	1050240379552895
14:53:06 PM	XLON	2,294	74.24	1050240379552896
14:53:06 PM	XLON	2,316	74.24	1050240379552898
14:53:06 PM	XLON	2,496	74.24	1050240379552904
14:53:06 PM	CHIX	5,343	74.24	1300010M6
14:53:06 PM	BATE	5,615	74.22	30000Q71
14:53:10 PM	XLON	202	74.24	1050240379552943
14:53:23 PM	XLON	14,660	74.26	1050240379552991
14:54:14 PM	XLON	516	74.26	1050240379553171
14:54:34 PM	XLON	5,359	74.26	1050240379553311
14:54:36 PM	XLON	8,296	74.26	1050240379553320
14:54:36 PM	XLON	5,111	74.26	1050240379553321
14:54:36 PM	XLON	2,432	74.26	1050240379553322
14:54:36 PM	CHIX	7,492	74.26	1300010VM
14:54:36 PM	BATE	5,233	74.26	30000QEJ
14:54:36 PM	BATE	395	74.26	30000QEK
14:54:36 PM	BATE	544	74.26	30000QEL
14:55:12 PM	XLON	2,422	74.28	1050240379553419
14:55:12 PM	XLON	8,384	74.28	1050240379553420
14:55:12 PM	XLON	14,406	74.26	1050240379553424
14:55:12 PM	CHIX	5,789	74.26	1300010YG
14:56:54 PM	XLON	2,236	74.28	1050240379553809
14:56:55 PM	XLON	12,001	74.28	1050240379553815
14:57:16 PM	XLON	5,023	74.30	1050240379553929
14:57:16 PM	BATE	57	74.30	30000QNV
14:57:33 PM	BATE	14	74.30	30000QOV
14:57:41 PM	BATE	266	74.30	30000QPD
14:57:47 PM	CHIX	3,292	74.28	1300011CH
14:57:47 PM	BATE	2,329	74.30	30000QPT
14:57:47 PM	BATE	5,625	74.28	30000QPU
14:57:54 PM	XLON	5,480	74.28	1050240379553950
14:57:54 PM	XLON	1,657	74.28	1050240379553951
14:57:54 PM	TRQX	364	74.28	1050240438272783
14:57:54 PM	CHIX	329	74.28	1300011D1
14:57:54 PM	CHIX	329	74.28	1300011D2
14:58:14 PM	XLON	5,310	74.28	1050240379553973
14:58:14 PM	XLON	2,072	74.28	1050240379553974
14:58:14 PM	XLON	5,419	74.28	1050240379553977
14:58:14 PM	XLON	5,659	74.28	1050240379553978
14:58:14 PM	XLON	4,900	74.28	1050240379553979
14:58:14 PM	XLON	2,386	74.28	1050240379553980
14:58:14 PM	XLON	5,626	74.28	1050240379553981
14:58:14 PM	XLON	2,283	74.28	1050240379553982
14:58:14 PM	XLON	1,366	74.28	1050240379553983
14:58:14 PM	TRQX	5,587	74.28	1050240438272826
14:58:14 PM	CHIX	10,087	74.28	1300011EE
14:58:14 PM	CHIX	294	74.26	1300011EF
14:58:14 PM	BATE	2,329	74.28	30000QRC
14:58:14 PM	BATE	83	74.28	30000QRD
14:58:15 PM	XLON	2,246	74.28	1050240379553984
14:58:18 PM	XLON	1,308	74.28	1050240379553989
14:58:27 PM	XLON	4	74.28	1050240379554016
14:58:56 PM	CHIX	2,538	74.30	1300011I8
14:59:13 PM	CHIX	10,046	74.30	1300011J6
14:59:13 PM	CHIX	401	74.30	1300011J7
14:59:34 PM	XLON	4,001	74.28	1050240379554179
14:59:34 PM	BATE	916	74.30	30000QWA
14:59:35 PM	BATE	556	74.30	30000QWC
14:59:40 PM	BATE	2,329	74.30	30000QWJ
14:59:41 PM	XLON	201	74.28	1050240379554201
14:59:41 PM	XLON	200	74.28	1050240379554202
14:59:41 PM	XLON	10,256	74.28	1050240379554203
14:59:41 PM	XLON	4,000	74.28	1050240379554205
14:59:41 PM	XLON	5,646	74.28	1050240379554206
14:59:41 PM	XLON	2,463	74.28	1050240379554207
14:59:41 PM	XLON	14,103	74.26	1050240379554208
14:59:41 PM	TRQX	5	74.26	1050240438273109
14:59:41 PM	CHIX	13,057	74.28	1300011M8
14:59:41 PM	CHIX	96	74.26	1300011MJ
14:59:41 PM	BATE	518	74.30	30000QWP
14:59:41 PM	BATE	511	74.30	30000QWQ
14:59:41 PM	BATE	2,329	74.30	30000QWR
14:59:41 PM	BATE	2,329	74.30	30000QXL
14:59:41 PM	BATE	544	74.30	30000QXM
14:59:41 PM	BATE	479	74.30	30000QXN
14:59:41 PM	BATE	5,678	74.26	30000QXQ
14:59:42 PM	CHIX	2,246	74.26	1300011ML
14:59:47 PM	TRQX	1,540	74.26	1050240438273138
14:59:48 PM	XLON	14,081	74.24	1050240379554248
14:59:48 PM	TRQX	4,526	74.26	1050240438273145
15:00:12 PM	XLON	8,384	74.28	1050240379554317
15:00:12 PM	XLON	5,765	74.28	1050240379554318
15:00:12 PM	BATE	341	74.28	30000R16
15:00:12 PM	BATE	40	74.28	30000R17
15:00:12 PM	BATE	274	74.28	30000R18
15:00:12 PM	BATE	854	74.28	30000R19
15:00:12 PM	BATE	5,686	74.28	30000R1A
15:00:12 PM	BATE	5,614	74.26	30000R1B
15:00:34 PM	XLON	5,681	74.26	1050240379554364
15:00:34 PM	TRQX	3,794	74.26	1050240438273301
15:00:34 PM	TRQX	963	74.26	1050240438273302
15:00:34 PM	CHIX	6,264	74.26	1300011U0
15:00:34 PM	BATE	103	74.26	30000R2W
15:00:42 PM	BATE	5,632	74.26	30000R3B
15:01:05 PM	XLON	14,993	74.24	1050240379554424
15:01:05 PM	XLON	3,766	74.22	1050240379554428
15:01:05 PM	XLON	5,617	74.24	1050240379554429
15:01:05 PM	XLON	8,384	74.24	1050240379554430
15:01:05 PM	XLON	4,784	74.24	1050240379554431
15:01:05 PM	XLON	6,012	74.22	1050240379554432
15:01:05 PM	XLON	4,353	74.22	1050240379554433
15:01:05 PM	XLON	1,931	74.22	1050240379554435
15:01:05 PM	XLON	5,900	74.22	1050240379554436
15:01:05 PM	TRQX	5,798	74.24	1050240438273403
15:01:05 PM	CHIX	9,802	74.24	1300011YC
15:01:05 PM	CHIX	3,843	74.22	1300011YF
15:01:05 PM	CHIX	4,529	74.22	1300011YG
15:01:05 PM	BATE	2,329	74.26	30000R5V
15:01:05 PM	BATE	111	74.26	30000R5W
15:01:05 PM	BATE	1,492	74.26	30000R5X
15:01:05 PM	BATE	5,613	74.22	30000R63
15:01:27 PM	XLON	14,597	74.20	1050240379554462
15:01:27 PM	XLON	14,163	74.18	1050240379554467
15:01:42 PM	TRQX	6,008	74.20	1050240438273492
15:01:42 PM	CHIX	5,634	74.20	13000120O
15:02:00 PM	BATE	1	74.22	30000R91
15:02:00 PM	BATE	299	74.22	30000R92
15:02:06 PM	XLON	2	74.28	1050240379554569
15:02:06 PM	BATE	5,634	74.26	30000R9N
15:02:15 PM	XLON	10,000	74.28	1050240379554581
15:02:15 PM	XLON	4,217	74.28	1050240379554582
15:02:15 PM	XLON	5,506	74.28	1050240379554583
15:02:26 PM	XLON	18,785	74.28	1050240379554611
15:02:26 PM	XLON	3,000	74.30	1050240379554615
15:02:26 PM	XLON	3,324	74.30	1050240379554616
15:02:26 PM	BATE	5,652	74.28	30000RAP
15:02:38 PM	XLON	10,699	74.28	1050240379554639
15:02:38 PM	CHIX	7,804	74.28	130001273
15:02:38 PM	AQXE	5,307	74.28	98697
15:02:42 PM	XLON	3,386	74.28	1050240379554648
15:02:42 PM	TRQX	6,325	74.28	1050240438273634
15:02:59 PM	XLON	147	74.28	1050240379554685
15:03:13 PM	BATE	2,329	74.28	30000RF2
15:03:24 PM	XLON	4,844	74.26	1050240379554733
15:03:26 PM	XLON	9,247	74.26	1050240379554742
15:03:26 PM	TRQX	3,898	74.26	1050240438273753
15:03:26 PM	CHIX	1,483	74.26	1300012CM
15:03:26 PM	CHIX	1,483	74.26	1300012CN
15:03:26 PM	CHIX	2,486	74.26	1300012CO
15:03:26 PM	BATE	3,095	74.26	30000RFU
15:03:26 PM	BATE	2,593	74.26	30000RFV
15:03:27 PM	XLON	12,832	74.24	1050240379554745
15:03:27 PM	XLON	5,275	74.26	1050240379554747
15:03:27 PM	XLON	2,111	74.26	1050240379554748
15:04:08 PM	XLON	3,773	74.32	1050240379554815
15:04:08 PM	XLON	2,467	74.32	1050240379554816
15:04:08 PM	XLON	8,384	74.32	1050240379554817
15:04:08 PM	XLON	1,928	74.32	1050240379554818
15:04:25 PM	AQXE	999	74.32	99481
15:04:25 PM	AQXE	540	74.32	99482
15:04:26 PM	XLON	14,705	74.32	1050240379554892
15:04:26 PM	XLON	8,384	74.32	1050240379554893
15:04:26 PM	XLON	6,000	74.32	1050240379554894
15:04:26 PM	XLON	5,526	74.32	1050240379554895
15:04:26 PM	XLON	2,478	74.32	1050240379554896
15:04:26 PM	XLON	2,206	74.32	1050240379554897
15:04:26 PM	XLON	5,696	74.32	1050240379554900
15:04:26 PM	BATE	2,329	74.32	30000RIP
15:04:26 PM	BATE	5,671	74.30	30000RIQ
15:04:26 PM	AQXE	6,281	74.32	99486
15:04:28 PM	XLON	5	74.32	1050240379554903
15:04:33 PM	XLON	2,311	74.32	1050240379554909
15:04:59 PM	CHIX	4,559	74.32	1300012JG
15:04:59 PM	BATE	4,238	74.32	30000RKO
15:04:59 PM	BATE	540	74.32	30000RKP
15:04:59 PM	AQXE	5,762	74.32	99691
15:05:04 PM	XLON	6,046	74.32	1050240379555063
15:05:04 PM	XLON	8,369	74.32	1050240379555064
15:05:23 PM	XLON	2,822	74.34	1050240379555192
15:06:29 PM	TRQX	3,064	74.34	1050240438274225
15:07:35 PM	TRQX	3,126	74.34	1050240438274351
15:08:34 PM	XLON	5,433	74.40	1050240379555611
15:08:54 PM	XLON	4,757	74.40	1050240379555633
15:09:14 PM	XLON	4,526	74.40	1050240379555667
15:09:27 PM	XLON	4,900	74.40	1050240379555686
15:09:27 PM	XLON	5,170	74.40	1050240379555687
15:09:27 PM	XLON	5,216	74.38	1050240379555688
15:09:28 PM	XLON	9,222	74.38	1050240379555690
15:09:29 PM	XLON	3,374	74.40	1050240379555705
15:09:29 PM	XLON	4,335	74.40	1050240379555706
15:09:38 PM	AQXE	2,909	74.42	101531
15:09:38 PM	BATE	422	74.42	30000S3W
15:10:32 PM	AQXE	4,245	74.42	101881
15:10:35 PM	AQXE	7,262	74.40	101890
15:10:35 PM	XLON	6,010	74.40	1050240379556054
15:10:35 PM	XLON	8,658	74.40	1050240379556055
15:10:35 PM	XLON	5,536	74.42	1050240379556056
15:10:35 PM	XLON	8,384	74.42	1050240379556057
15:10:35 PM	XLON	2,197	74.42	1050240379556058
15:10:35 PM	XLON	2,668	74.42	1050240379556059
15:10:35 PM	XLON	5,430	74.40	1050240379556063
15:10:35 PM	TRQX	5,728	74.40	1050240438274741
15:10:35 PM	TRQX	159	74.40	1050240438274742
15:10:35 PM	CHIX	7,892	74.40	13000139X
15:10:35 PM	BATE	5,271	74.40	30000S78
15:10:35 PM	BATE	351	74.40	30000S7A
15:10:36 PM	XLON	2,386	74.40	1050240379556064
15:10:36 PM	XLON	5,617	74.40	1050240379556065
15:10:36 PM	XLON	1,171	74.40	1050240379556066
15:10:36 PM	BATE	141	74.40	30000S7B
15:10:36 PM	BATE	71	74.40	30000S7C
15:11:01 PM	XLON	14,444	74.42	1050240379556125
15:11:27 PM	AQXE	6,003	74.42	102273
15:11:58 PM	XLON	4,800	74.42	1050240379556336
15:11:58 PM	XLON	9,808	74.40	1050240379556338
15:12:14 PM	XLON	7,199	74.42	1050240379556383
15:12:18 PM	XLON	7,825	74.42	1050240379556394
15:12:18 PM	XLON	5,119	74.42	1050240379556395
15:12:27 PM	XLON	4,480	74.40	1050240379556430
15:12:27 PM	XLON	5,613	74.40	1050240379556434
15:12:27 PM	XLON	2	74.42	1050240379556435
15:12:27 PM	XLON	8,384	74.42	1050240379556436
15:12:27 PM	XLON	2,361	74.42	1050240379556437
15:12:27 PM	CHIX	858	74.40	1300013L0
15:12:27 PM	CHIX	858	74.40	1300013L1
15:12:27 PM	CHIX	8,417	74.40	1300013L2
15:12:40 PM	AQXE	573	74.40	102898
15:12:40 PM	AQXE	5,890	74.40	102900
15:12:54 PM	XLON	9,583	74.38	1050240379556452
15:12:54 PM	XLON	5,298	74.38	1050240379556453
15:12:54 PM	XLON	5,189	74.38	1050240379556455
15:12:54 PM	XLON	5,300	74.38	1050240379556456
15:12:54 PM	CHIX	369	74.38	1300013MO
15:12:54 PM	CHIX	369	74.38	1300013MP
15:12:55 PM	BATE	51	74.40	30000SH2
15:13:22 PM	BATE	79	74.40	30000SI0
15:13:34 PM	XLON	6,067	74.40	1050240379556545
15:13:34 PM	XLON	8,050	74.40	1050240379556546
15:14:34 PM	XLON	5,412	74.38	1050240379556666
15:14:34 PM	XLON	1,993	74.38	1050240379556667
15:14:34 PM	CHIX	1,059	74.38	1300013QQ
15:14:36 PM	AQXE	6,651	74.38	103608
15:14:36 PM	XLON	7,313	74.38	1050240379556668
15:14:36 PM	XLON	8,384	74.38	1050240379556669
15:14:36 PM	CHIX	6,424	74.38	1300013RD
15:15:14 PM	XLON	4,934	74.40	1050240379556824
15:15:30 PM	XLON	3	74.40	1050240379556844
15:15:34 PM	XLON	5,252	74.40	1050240379556858
15:15:54 PM	XLON	4,591	74.40	1050240379556911
15:16:25 PM	XLON	10,000	74.42	1050240379556962
15:16:25 PM	XLON	220	74.42	1050240379556963
15:16:26 PM	XLON	4,419	74.42	1050240379556969
15:16:26 PM	XLON	12,945	74.40	1050240379556974
15:16:34 PM	XLON	1,253	74.40	1050240379556993
15:16:34 PM	CHIX	1,973	74.40	130001425
15:16:34 PM	CHIX	4,073	74.40	130001426
15:16:34 PM	BATE	1,146	74.40	30000SUF
15:16:34 PM	BATE	1,146	74.40	30000SUG
15:17:54 PM	XLON	5,363	74.42	1050240379557176
15:17:56 PM	AQXE	5,643	74.42	104943
15:17:56 PM	XLON	9,425	74.42	1050240379557177
15:17:56 PM	XLON	5,477	74.42	1050240379557178
15:17:56 PM	XLON	2,700	74.42	1050240379557179
15:17:56 PM	XLON	2,042	74.42	1050240379557180
15:17:56 PM	CHIX	10,086	74.42	13000147D
15:18:30 PM	AQXE	5,720	74.42	105300
15:18:33 PM	XLON	1,277	74.42	1050240379557252
15:18:35 PM	XLON	8	74.42	1050240379557258
15:18:35 PM	XLON	1,500	74.42	1050240379557259
15:18:35 PM	XLON	11,282	74.42	1050240379557260
15:18:35 PM	CHIX	391	74.42	1300014BG
15:18:35 PM	CHIX	200	74.42	1300014BH
15:18:49 PM	CHIX	9,744	74.42	1300014D6
15:18:49 PM	BATE	508	74.42	30000T3J
15:18:53 PM	BATE	480	74.42	30000T3T
15:18:57 PM	XLON	1,000	74.40	1050240379557307
15:18:58 PM	XLON	500	74.40	1050240379557309
15:18:59 PM	XLON	1,500	74.40	1050240379557310
15:19:01 PM	XLON	1,500	74.40	1050240379557311
15:19:03 PM	XLON	1,500	74.40	1050240379557320
15:19:05 PM	XLON	1,500	74.40	1050240379557321
15:19:05 PM	AQXE	6,307	74.40	105553
15:19:05 PM	CHIX	224	74.40	1300014E6
15:19:05 PM	CHIX	139	74.40	1300014E7
15:19:05 PM	CHIX	139	74.40	1300014E8
15:19:05 PM	BATE	39	74.40	30000T4H
15:19:05 PM	BATE	39	74.40	30000T4I
15:19:05 PM	BATE	2,329	74.42	30000T4J
15:19:05 PM	BATE	148	74.42	30000T4K
15:19:08 PM	XLON	1,500	74.40	1050240379557322
15:19:10 PM	XLON	1,500	74.40	1050240379557328
15:19:12 PM	XLON	1,500	74.40	1050240379557344
15:19:12 PM	XLON	2,182	74.40	1050240379557345
15:19:15 PM	XLON	500	74.38	1050240379557351
15:19:15 PM	CHIX	4,665	74.40	1300014EM
15:19:15 PM	BATE	85	74.40	30000T59
15:19:15 PM	BATE	2,042	74.40	30000T5E
15:19:15 PM	BATE	1,135	74.40	30000T5F
15:19:30 PM	XLON	5	74.40	1050240379557382
15:19:53 PM	XLON	1,500	74.38	1050240379557407
15:20:20 PM	XLON	860	74.38	1050240379557495
15:20:20 PM	XLON	4,836	74.38	1050240379557499
15:20:20 PM	XLON	7,287	74.38	1050240379557500
15:20:27 PM	AQXE	10	74.40	106012
15:20:41 PM	AQXE	4,794	74.40	106093
15:21:34 PM	CHIX	10,672	74.38	1300014OQ
15:21:34 PM	BATE	2,329	74.38	30000TEZ
15:21:34 PM	BATE	536	74.38	30000TF5
15:21:34 PM	BATE	502	74.38	30000TF6
15:21:34 PM	BATE	203	74.38	30000TF7
15:21:34 PM	BATE	12	74.38	30000TF8
15:21:38 PM	BATE	532	74.38	30000TFH
15:21:39 PM	BATE	553	74.38	30000TFI
15:21:39 PM	BATE	543	74.38	30000TFJ
15:21:39 PM	BATE	5,634	74.36	30000TFK
15:21:54 PM	XLON	5,071	74.36	1050240379557744
15:21:54 PM	XLON	187	74.36	1050240379557745
15:21:54 PM	XLON	9,541	74.36	1050240379557746
15:21:54 PM	CHIX	30	74.36	1300014P5
15:21:54 PM	CHIX	30	74.36	1300014P6
15:22:10 PM	XLON	1,581	74.38	1050240379557814
15:22:10 PM	XLON	5,612	74.38	1050240379557815
15:22:46 PM	XLON	1,758	74.38	1050240379557921
15:22:58 PM	XLON	5,070	74.38	1050240379557928
15:23:34 PM	XLON	4,758	74.40	1050240379557972
15:23:34 PM	BATE	463	74.42	30000TLD
15:23:34 PM	BATE	1,001	74.42	30000TLE
15:23:34 PM	BATE	490	74.42	30000TLH
15:23:34 PM	BATE	518	74.42	30000TLI
15:23:34 PM	BATE	5,396	74.42	30000TLJ
15:23:34 PM	BATE	471	74.42	30000TLK
15:23:34 PM	BATE	490	74.42	30000TLL
15:23:35 PM	BATE	541	74.42	30000TLM
15:23:35 PM	BATE	535	74.42	30000TLN
15:23:35 PM	BATE	551	74.42	30000TLP
15:23:35 PM	BATE	472	74.42	30000TLQ
15:23:35 PM	BATE	65	74.42	30000TLR
15:23:35 PM	BATE	536	74.42	30000TLS
15:23:35 PM	BATE	531	74.42	30000TLT
15:23:36 PM	BATE	555	74.42	30000TLV
15:23:36 PM	BATE	540	74.42	30000TLW
15:23:40 PM	BATE	45	74.42	30000TM2
15:23:51 PM	BATE	494	74.42	30000TMQ
15:23:51 PM	BATE	470	74.42	30000TMR
15:23:54 PM	XLON	5,071	74.40	1050240379557993
15:23:54 PM	BATE	544	74.42	30000TMV
15:23:54 PM	BATE	541	74.42	30000TMW
15:24:00 PM	BATE	498	74.42	30000TN4
15:24:00 PM	BATE	852	74.42	30000TN5
15:24:14 PM	XLON	4,364	74.40	1050240379558002
15:24:15 PM	BATE	468	74.42	30000TNX
15:24:15 PM	BATE	552	74.42	30000TNY
15:24:42 PM	XLON	5,507	74.40	1050240379558046
15:24:42 PM	XLON	5,522	74.40	1050240379558072
15:24:42 PM	XLON	3,626	74.40	1050240379558073
15:24:42 PM	XLON	2,066	74.40	1050240379558074
15:24:42 PM	XLON	2,383	74.40	1050240379558075
15:24:42 PM	AQXE	5,585	74.40	107637
15:24:42 PM	BATE	5,657	74.38	30000TPZ
15:24:43 PM	XLON	3,626	74.40	1050240379558077
15:24:52 PM	XLON	3,491	74.40	1050240379558086
15:24:52 PM	XLON	4,904	74.38	1050240379558087
15:25:14 PM	XLON	192	74.40	1050240379558124
15:25:18 PM	XLON	14,388	74.40	1050240379558127
15:25:53 PM	BATE	2	74.40	30000TTY
15:25:53 PM	BATE	2	74.40	30000TTZ
15:25:58 PM	XLON	2,447	74.38	1050240379558215
15:25:58 PM	XLON	8,384	74.40	1050240379558219
15:25:58 PM	XLON	5,611	74.40	1050240379558220
15:25:58 PM	XLON	2,446	74.40	1050240379558221
15:25:58 PM	XLON	2,344	74.40	1050240379558222
15:25:58 PM	BATE	5,650	74.40	30000TU8
15:26:14 PM	CHIX	5,502	74.38	130001592
15:26:27 PM	XLON	38	74.38	1050240379558325
15:26:54 PM	XLON	6,646	74.36	1050240379558351
15:26:58 PM	XLON	696	74.38	1050240379558368
15:26:59 PM	XLON	1,515	74.38	1050240379558370
15:26:59 PM	XLON	696	74.38	1050240379558371
15:27:09 PM	XLON	8,108	74.36	1050240379558400
15:27:09 PM	XLON	5,030	74.36	1050240379558403
15:27:09 PM	XLON	5,600	74.36	1050240379558404
15:27:09 PM	XLON	2,060	74.36	1050240379558405
15:27:09 PM	XLON	6,095	74.36	1050240379558406
15:27:09 PM	XLON	2,289	74.36	1050240379558414
15:27:09 PM	XLON	5,287	74.36	1050240379558415
15:27:09 PM	XLON	2,089	74.36	1050240379558416
15:27:09 PM	XLON	2,889	74.36	1050240379558417
15:27:09 PM	XLON	2,182	74.36	1050240379558418
15:27:09 PM	CHIX	4,719	74.36	1300015C9
15:27:09 PM	BATE	5,704	74.36	30000U0D
15:27:10 PM	XLON	8,384	74.36	1050240379558419
15:27:10 PM	XLON	5,643	74.36	1050240379558420
15:27:10 PM	XLON	2,291	74.36	1050240379558421
15:27:10 PM	XLON	2,445	74.36	1050240379558422
15:27:10 PM	XLON	22	74.36	1050240379558423
15:27:10 PM	XLON	14,788	74.34	1050240379558424
15:27:10 PM	CHIX	1	74.34	1300015CG
15:27:10 PM	CHIX	1	74.34	1300015CH
15:27:10 PM	CHIX	4,755	74.34	1300015CJ
15:27:31 PM	CHIX	3,292	74.38	1300015FR
15:27:31 PM	CHIX	3,938	74.38	1300015FS
15:27:54 PM	XLON	4,549	74.36	1050240379558648
15:28:54 PM	XLON	5,017	74.38	1050240379558733
15:29:14 PM	XLON	5,016	74.38	1050240379558741
15:29:34 PM	XLON	4,747	74.38	1050240379558812
15:29:45 PM	XLON	4,977	74.40	1050240379558825
15:29:45 PM	BATE	5,644	74.38	30000UAH
15:29:49 PM	XLON	5,557	74.40	1050240379558828
15:29:59 PM	XLON	4,646	74.40	1050240379558870
15:30:16 PM	XLON	14,335	74.38	1050240379558909
15:30:16 PM	XLON	4,500	74.38	1050240379558910
15:30:16 PM	XLON	5,200	74.38	1050240379558911
15:30:16 PM	XLON	5,676	74.38	1050240379558912
15:30:16 PM	AQXE	4,917	74.38	109883
15:30:16 PM	CHIX	7,644	74.38	1300015RG
15:30:47 PM	XLON	9,604	74.36	1050240379559000
15:30:47 PM	XLON	5,509	74.36	1050240379559002
15:30:47 PM	AQXE	5,186	74.38	110072
15:30:47 PM	CHIX	7,404	74.36	1300015TL
15:31:11 PM	XLON	5,789	74.36	1050240379559079
15:31:24 PM	XLON	11,904	74.34	1050240379559090
15:31:44 PM	XLON	2,794	74.34	1050240379559134
15:31:50 PM	XLON	5,302	74.34	1050240379559163
15:31:50 PM	CHIX	7,887	74.34	1300015YB
15:31:51 PM	XLON	14,111	74.32	1050240379559164
15:31:51 PM	XLON	14,615	74.30	1050240379559170
15:31:51 PM	CHIX	3,297	74.32	1300015YE
15:31:51 PM	CHIX	1,580	74.32	1300015YF
15:31:51 PM	BATE	105	74.32	30000UJP
15:31:51 PM	BATE	106	74.32	30000UJQ
15:31:51 PM	BATE	302	74.32	30000UJR
15:31:51 PM	BATE	302	74.32	30000UJS
15:31:51 PM	BATE	38	74.32	30000UJT
15:33:01 PM	CHIX	3,292	74.30	13000165C
15:33:24 PM	XLON	771	74.30	1050240379559470
15:33:38 PM	XLON	3,579	74.30	1050240379559482
15:33:38 PM	XLON	105	74.30	1050240379559483
15:33:39 PM	XLON	9,611	74.30	1050240379559499
15:33:39 PM	XLON	8,384	74.30	1050240379559500
15:33:39 PM	XLON	2,242	74.30	1050240379559501
15:33:39 PM	XLON	5,945	74.30	1050240379559502
15:33:39 PM	CHIX	2,473	74.30	130001691
15:33:48 PM	XLON	2,250	74.28	1050240379559582
15:34:04 PM	XLON	10,045	74.28	1050240379559660
15:34:12 PM	XLON	2,199	74.28	1050240379559698
15:34:12 PM	TRQX	5,344	74.28	1050240438278123
15:34:12 PM	CHIX	6,424	74.28	1300016ED
15:34:12 PM	BATE	5,651	74.28	30000UX4
15:34:27 PM	XLON	8,384	74.28	1050240379559767
15:34:27 PM	XLON	5,055	74.28	1050240379559768
15:34:27 PM	XLON	2,659	74.28	1050240379559769
15:34:27 PM	XLON	2,459	74.28	1050240379559770
15:34:29 PM	XLON	2,163	74.28	1050240379559774
15:34:29 PM	XLON	1,585	74.28	1050240379559775
15:34:34 PM	XLON	1,563	74.28	1050240379559789
15:34:38 PM	XLON	2,270	74.28	1050240379559818
15:34:38 PM	XLON	2,289	74.28	1050240379559819
15:34:39 PM	XLON	2,222	74.28	1050240379559844
15:34:39 PM	XLON	2,107	74.28	1050240379559845
15:34:39 PM	XLON	2,456	74.28	1050240379559847
15:34:39 PM	XLON	2,198	74.28	1050240379559848
15:34:39 PM	XLON	2,599	74.28	1050240379559849
15:34:40 PM	XLON	2,481	74.28	1050240379559851
15:34:40 PM	XLON	2,207	74.28	1050240379559852
15:34:49 PM	XLON	5,022	74.26	1050240379559884
15:34:49 PM	XLON	1,288	74.28	1050240379559885
15:34:49 PM	XLON	8,384	74.28	1050240379559886
15:34:49 PM	XLON	2,607	74.28	1050240379559887
15:35:06 PM	XLON	3,477	74.28	1050240379559970
15:35:32 PM	XLON	14,695	74.30	1050240379560046
15:36:04 PM	XLON	9,723	74.28	1050240379560107
15:36:04 PM	XLON	128	74.28	1050240379560108
15:36:04 PM	XLON	128	74.28	1050240379560109
15:36:04 PM	XLON	615	74.28	1050240379560110
15:36:04 PM	XLON	256	74.28	1050240379560112
15:36:04 PM	TRQX	4,218	74.28	1050240438278433
15:36:04 PM	TRQX	1,272	74.28	1050240438278434
15:36:04 PM	CHIX	9,033	74.28	1300016PZ
15:36:04 PM	BATE	2,160	74.28	30000V7A
15:36:04 PM	BATE	2,160	74.28	30000V7B
15:36:04 PM	BATE	1,302	74.28	30000V7C
15:36:05 PM	XLON	9,854	74.26	1050240379560113
15:36:06 PM	AQXE	3,682	74.28	112561
15:36:06 PM	AQXE	199	74.28	112562
15:36:19 PM	AQXE	226	74.28	112688
15:37:29 PM	XLON	2,091	74.32	1050240379560346
15:37:29 PM	XLON	5,126	74.32	1050240379560347
15:37:29 PM	XLON	559	74.32	1050240379560348
15:37:29 PM	XLON	1,287	74.32	1050240379560349
15:37:29 PM	XLON	2,069	74.32	1050240379560350
15:37:29 PM	XLON	4,996	74.32	1050240379560351
15:37:29 PM	XLON	2,076	74.32	1050240379560352
15:37:45 PM	CHIX	3,292	74.30	1300016YU
15:38:24 PM	XLON	5,119	74.30	1050240379560451
15:38:24 PM	XLON	1,130	74.30	1050240379560452
15:38:44 PM	XLON	5,119	74.30	1050240379560503
15:38:57 PM	XLON	12	74.30	1050240379560533
15:39:04 PM	XLON	2,644	74.30	1050240379560547
15:40:44 PM	XLON	5,266	74.34	1050240379560843
15:40:46 PM	XLON	9,340	74.34	1050240379560847
15:40:46 PM	XLON	5,280	74.34	1050240379560849
15:40:46 PM	XLON	5,300	74.34	1050240379560850
15:40:46 PM	CHIX	8,641	74.34	1300017CX
15:40:46 PM	BATE	2,329	74.34	30000VQA
15:40:47 PM	XLON	14,821	74.32	1050240379560852
15:41:18 PM	XLON	756	74.34	1050240379560969
15:41:21 PM	XLON	13,808	74.34	1050240379560970
15:41:21 PM	XLON	8,384	74.34	1050240379560976
15:41:21 PM	XLON	265	74.32	1050240379560987
15:41:21 PM	XLON	2,250	74.32	1050240379560988
15:41:21 PM	XLON	2,250	74.32	1050240379560989
15:41:21 PM	TRQX	6,197	74.34	1050240438279299
15:41:21 PM	TRQX	1,756	74.34	1050240438279300
15:41:21 PM	BATE	5,623	74.34	30000VT9
15:41:22 PM	XLON	1,781	74.32	1050240379560990
15:41:22 PM	XLON	7,490	74.32	1050240379560991
15:41:22 PM	CHIX	8,454	74.32	1300017H9
15:41:22 PM	BATE	2,329	74.34	30000VTA
15:41:22 PM	BATE	536	74.34	30000VTB
15:41:22 PM	BATE	550	74.34	30000VTC
15:41:38 PM	XLON	5,298	74.34	1050240379561043
15:41:38 PM	XLON	8,384	74.34	1050240379561044
15:41:38 PM	XLON	2,477	74.34	1050240379561045
15:41:38 PM	XLON	410	74.34	1050240379561046
15:41:38 PM	XLON	2,216	74.34	1050240379561047
15:42:12 PM	XLON	5,041	74.32	1050240379561100
15:42:12 PM	XLON	4,500	74.32	1050240379561101
15:42:12 PM	XLON	5,384	74.32	1050240379561102
15:42:12 PM	XLON	1,115	74.30	1050240379561104
15:42:12 PM	BATE	5,651	74.30	30000VW5
15:42:44 PM	XLON	676	74.32	1050240379561143
15:43:04 PM	XLON	5,266	74.32	1050240379561235
15:43:12 PM	XLON	8,873	74.32	1050240379561249
15:43:13 PM	XLON	13,150	74.30	1050240379561252
15:43:13 PM	XLON	14,804	74.28	1050240379561261
15:43:13 PM	TRQX	4,824	74.30	1050240438279578
15:43:13 PM	AQXE	7,786	74.32	115463
15:43:13 PM	CHIX	5,049	74.30	1300017NX
15:43:13 PM	BATE	108	74.30	30000VZI
15:44:54 PM	XLON	609	74.32	1050240379561431
15:45:14 PM	XLON	5,431	74.32	1050240379561504
15:45:15 PM	BATE	1,270	74.32	30000W6C
15:45:23 PM	XLON	8,360	74.32	1050240379561514
15:45:27 PM	XLON	5,330	74.32	1050240379561520
15:45:27 PM	XLON	4,700	74.32	1050240379561521
15:45:27 PM	XLON	2,140	74.32	1050240379561525
15:45:27 PM	XLON	1,791	74.32	1050240379561526
15:45:27 PM	XLON	2,387	74.32	1050240379561527
15:45:27 PM	TRQX	681	74.32	1050240438279883
15:45:27 PM	TRQX	5,651	74.32	1050240438279884
15:45:27 PM	CHIX	11,750	74.32	1300017VS
15:45:27 PM	BATE	10	74.32	30000W83
15:45:27 PM	BATE	4,391	74.32	30000W84
15:45:28 PM	BATE	11	74.32	30000W8D
15:45:37 PM	XLON	5,498	74.30	1050240379561556
15:45:37 PM	XLON	5,130	74.32	1050240379561557
15:45:37 PM	XLON	4,500	74.32	1050240379561558
15:45:37 PM	XLON	2,444	74.32	1050240379561559
15:45:37 PM	XLON	2,155	74.32	1050240379561560
15:45:37 PM	XLON	4,556	74.32	1050240379561561
15:45:37 PM	BATE	2,329	74.32	30000W93
15:45:59 PM	XLON	5,497	74.30	1050240379561621
15:46:47 PM	XLON	3,593	74.30	1050240379561703
15:46:47 PM	XLON	15,000	74.32	1050240379561705
15:46:47 PM	AQXE	378	74.32	116924
15:46:47 PM	AQXE	296	74.32	116925
15:46:47 PM	AQXE	5,271	74.32	116926
15:48:04 PM	XLON	6,843	74.32	1050240379561887
15:48:24 PM	XLON	5,498	74.32	1050240379561921
15:48:24 PM	XLON	2,632	74.32	1050240379561922
15:48:24 PM	CHIX	13,259	74.32	1300018DF
15:48:32 PM	AQXE	1,529	74.32	117668
15:49:13 PM	AQXE	105	74.32	117929
15:49:54 PM	AQXE	81	74.32	118283
15:49:55 PM	XLON	5,076	74.32	1050240379562209
15:49:55 PM	XLON	2,298	74.32	1050240379562210
15:49:55 PM	AQXE	570	74.32	118293
15:49:59 PM	XLON	5,776	74.32	1050240379562230
15:49:59 PM	AQXE	2,527	74.32	118330
15:49:59 PM	BATE	8,740	74.32	30000WQT
15:49:59 PM	BATE	4,260	74.30	30000WQW
15:50:00 PM	XLON	5,495	74.32	1050240379562232
15:50:00 PM	XLON	2,188	74.32	1050240379562233
15:50:00 PM	XLON	1,384	74.32	1050240379562234
15:50:00 PM	XLON	2,257	74.32	1050240379562235
15:50:00 PM	XLON	1,384	74.32	1050240379562236
15:50:00 PM	BATE	1,403	74.30	30000WR0
15:50:01 PM	XLON	1,384	74.32	1050240379562237
15:50:01 PM	XLON	1,384	74.32	1050240379562238
15:50:03 PM	XLON	1,366	74.32	1050240379562244
15:50:26 PM	XLON	3,689	74.30	1050240379562311
15:50:26 PM	XLON	1,257	74.32	1050240379562312
15:50:26 PM	XLON	8,384	74.32	1050240379562313
15:50:26 PM	XLON	5,504	74.32	1050240379562314
15:50:26 PM	XLON	3,640	74.32	1050240379562315
15:50:31 PM	XLON	10,329	74.30	1050240379562343
15:50:31 PM	XLON	5,500	74.30	1050240379562349
15:50:31 PM	XLON	2,179	74.30	1050240379562350
15:50:31 PM	XLON	5,667	74.30	1050240379562351
15:50:31 PM	XLON	2,493	74.30	1050240379562352
15:50:31 PM	TRQX	1,739	74.30	1050240438280749
15:50:31 PM	CHIX	12,522	74.30	1300018QJ
15:50:32 PM	XLON	14,243	74.28	1050240379562355
15:52:15 PM	XLON	6,042	74.32	1050240379562537
15:52:15 PM	XLON	2,107	74.32	1050240379562538
15:52:15 PM	AQXE	335	74.32	119209
15:52:15 PM	AQXE	1,123	74.32	119210
15:52:15 PM	AQXE	4	74.32	119211
15:52:15 PM	AQXE	12	74.32	119212
15:52:15 PM	CHIX	11,776	74.32	1300018Y5
15:52:54 PM	BATE	262	74.34	30000X0T
15:53:10 PM	XLON	5,300	74.32	1050240379562700
15:53:10 PM	XLON	4,200	74.32	1050240379562701
15:53:10 PM	AQXE	3,361	74.32	119644
15:53:11 PM	BATE	77	74.32	30000X23
15:53:15 PM	BATE	35	74.32	30000X2G
15:53:27 PM	XLON	3,369	74.30	1050240379562739
15:53:27 PM	XLON	16	74.32	1050240379562740
15:53:28 PM	BATE	1	74.32	30000X33
15:53:39 PM	CHIX	3,292	74.32	13000193G
15:54:34 PM	CHIX	6,755	74.32	13000196O
15:55:14 PM	XLON	10,837	74.30	1050240379562942
15:56:05 PM	BATE	173	74.34	30000XCL
15:56:05 PM	BATE	5,626	74.34	30000XCM
15:56:05 PM	BATE	1,379	74.34	30000XCN
15:56:14 PM	XLON	6,324	74.34	1050240379563147
15:56:14 PM	XLON	7,933	74.34	1050240379563148
15:56:14 PM	XLON	5,051	74.34	1050240379563149
15:56:14 PM	XLON	5,239	74.34	1050240379563154
15:56:14 PM	TRQX	5,349	74.34	1050240438281611
15:56:14 PM	AQXE	386	74.34	121012
15:56:14 PM	AQXE	386	74.34	121013
16:00:04 PM	XLON	3,269	74.36	1050240379564117
16:00:09 PM	XLON	11,582	74.36	1050240379564155
16:00:40 PM	TRQX	1,361	74.38	1050240438282243
16:00:40 PM	TRQX	5,435	74.38	1050240438282244
16:00:40 PM	AQXE	5,706	74.38	123247
16:00:50 PM	XLON	14,807	74.36	1050240379564287
16:00:50 PM	XLON	8,384	74.36	1050240379564288
16:00:50 PM	XLON	5,171	74.36	1050240379564289
16:00:50 PM	XLON	5,230	74.36	1050240379564290
16:00:50 PM	XLON	387	74.36	1050240379564291
16:00:50 PM	XLON	8,384	74.36	1050240379564292
16:00:50 PM	XLON	5,284	74.36	1050240379564293
16:00:50 PM	XLON	2,208	74.36	1050240379564294
16:00:50 PM	XLON	2,202	74.36	1050240379564295
16:00:50 PM	XLON	320	74.36	1050240379564296
16:00:50 PM	XLON	4,853	74.36	1050240379564302
16:00:50 PM	XLON	8,384	74.36	1050240379564303
16:00:50 PM	CHIX	11,359	74.36	130001A61
16:00:50 PM	BATE	5,641	74.36	30000Y1S
16:00:50 PM	BATE	689	74.36	30000Y1T
16:00:50 PM	BATE	5,709	74.36	30000Y1U
16:00:50 PM	BATE	1,285	74.36	30000Y1V
16:01:18 PM	XLON	5,400	74.38	1050240379564355
16:01:18 PM	XLON	8,384	74.38	1050240379564356
16:01:18 PM	XLON	4,800	74.38	1050240379564357
16:01:34 PM	XLON	7,165	74.38	1050240379564379
16:01:34 PM	XLON	7,570	74.38	1050240379564380
16:01:34 PM	XLON	18,785	74.38	1050240379564383
16:01:34 PM	CHIX	12,773	74.38	130001A9A
16:01:54 PM	XLON	6,879	74.38	1050240379564421
16:01:55 PM	XLON	8,111	74.38	1050240379564424
16:01:55 PM	CHIX	5,565	74.38	130001AAY
16:01:55 PM	CHIX	3,231	74.38	130001AAZ
16:01:55 PM	BATE	5,668	74.38	30000Y5P
16:02:27 PM	XLON	13,639	74.36	1050240379564499
16:02:27 PM	XLON	6	74.36	1050240379564500
16:02:27 PM	XLON	8,384	74.38	1050240379564501
16:02:27 PM	XLON	5,345	74.38	1050240379564502
16:02:27 PM	XLON	2,113	74.38	1050240379564503
16:02:27 PM	XLON	2,943	74.38	1050240379564504
16:02:27 PM	XLON	716	74.36	1050240379564505
16:02:27 PM	AQXE	6,390	74.36	124089
16:02:27 PM	CHIX	13,431	74.36	130001ACM
16:02:54 PM	XLON	4,920	74.34	1050240379564591
16:02:57 PM	XLON	903	74.36	1050240379564595
16:02:57 PM	CHIX	4,780	74.36	130001AE2
16:03:02 PM	XLON	13,594	74.36	1050240379564596
16:03:04 PM	XLON	8,384	74.36	1050240379564598
16:03:16 PM	XLON	4,011	74.34	1050240379564665
16:03:16 PM	XLON	5,538	74.34	1050240379564667
16:03:16 PM	CHIX	4,011	74.34	130001AGO
16:03:16 PM	CHIX	8,855	74.34	130001AGP
16:03:16 PM	BATE	4,011	74.34	30000YC3
16:03:16 PM	BATE	1,608	74.34	30000YC9
16:03:17 PM	XLON	2,456	74.36	1050240379564680
16:03:21 PM	AQXE	669	74.34	124618
16:03:26 PM	AQXE	174	74.34	124636
16:03:38 PM	AQXE	1,383	74.34	124725
16:03:38 PM	AQXE	1,382	74.34	124726
16:03:42 PM	XLON	2,415	74.34	1050240379564776
16:03:42 PM	AQXE	1,634	74.34	124756
16:04:01 PM	BATE	5,622	74.34	30000YGC
16:04:54 PM	XLON	5,523	74.34	1050240379564938
16:05:06 PM	XLON	2,228	74.36	1050240379565030
16:05:06 PM	XLON	10,487	74.36	1050240379565031
16:05:10 PM	XLON	2,476	74.36	1050240379565065
16:05:10 PM	XLON	10,487	74.36	1050240379565066
16:05:10 PM	XLON	5,950	74.34	1050240379565067
16:05:30 PM	XLON	3,429	74.34	1050240379565136
16:06:00 PM	CHIX	8,336	74.36	130001AV2
16:06:01 PM	CHIX	845	74.36	130001AV5
16:06:15 PM	XLON	10,487	74.36	1050240379565255
16:06:15 PM	XLON	2,237	74.36	1050240379565256
16:06:15 PM	XLON	5,663	74.36	1050240379565257
16:06:15 PM	CHIX	127	74.36	130001AWD
16:07:04 PM	XLON	8,577	74.34	1050240379565517
16:07:20 PM	BATE	3,953	74.38	30000YY5
16:08:24 PM	XLON	4,311	74.40	1050240379565772
16:08:36 PM	XLON	14,464	74.42	1050240379565794
16:08:37 PM	XLON	4,869	74.44	1050240379565800
16:08:37 PM	XLON	5,892	74.44	1050240379565801
16:08:37 PM	TRQX	1,013	74.44	1050240438283538
16:08:37 PM	CHIX	3,016	74.44	130001BC8
16:08:40 PM	XLON	3,412	74.44	1050240379565813
16:08:40 PM	XLON	14,365	74.42	1050240379565821
16:08:40 PM	XLON	10,487	74.44	1050240379565827
16:08:40 PM	XLON	5,962	74.44	1050240379565828
16:08:40 PM	XLON	2,336	74.44	1050240379565829
16:08:40 PM	XLON	2,250	74.40	1050240379565830
16:08:40 PM	XLON	2,250	74.40	1050240379565831
16:08:40 PM	XLON	600	74.40	1050240379565832
16:08:40 PM	XLON	1,500	74.40	1050240379565833
16:08:40 PM	XLON	1,500	74.40	1050240379565834
16:08:40 PM	XLON	2,340	74.40	1050240379565835
16:08:40 PM	TRQX	4,738	74.44	1050240438283558
16:08:40 PM	TRQX	5,790	74.42	1050240438283559
16:08:40 PM	AQXE	4,935	74.44	127450
16:08:40 PM	AQXE	4,944	74.42	127451
16:08:40 PM	CHIX	6,212	74.44	130001BCV
16:08:40 PM	CHIX	10,046	74.42	130001BCY
16:08:40 PM	CHIX	9,493	74.40	130001BD5
16:08:40 PM	BATE	2,329	74.44	30000Z5B
16:08:40 PM	BATE	5,654	74.42	30000Z5D
16:09:01 PM	XLON	2,377	74.40	1050240379565914
16:09:01 PM	BATE	237	74.40	30000Z7C
16:09:02 PM	TRQX	5,647	74.40	1050240438283606
16:09:02 PM	TRQX	2	74.40	1050240438283607
16:09:03 PM	TRQX	2,071	74.40	1050240438283613
16:09:18 PM	TRQX	335	74.40	1050240438283643
16:09:27 PM	BATE	16	74.40	30000Z9K
16:10:23 PM	XLON	5,252	74.40	1050240379566133
16:10:23 PM	CHIX	6,165	74.40	130001BQ4
16:10:23 PM	CHIX	2,562	74.40	130001BQ5
16:10:44 PM	XLON	8,597	74.40	1050240379566210
16:10:48 PM	XLON	13,121	74.42	1050240379566275
16:10:48 PM	XLON	5,400	74.42	1050240379566276
16:10:49 PM	XLON	13,121	74.42	1050240379566291
16:10:52 PM	XLON	232	74.40	1050240379566303
16:12:20 PM	XLON	4,757	74.42	1050240379566633
16:12:21 PM	XLON	4,757	74.42	1050240379566634
16:12:25 PM	XLON	4,496	74.42	1050240379566647
16:12:25 PM	BATE	2,440	74.44	30000ZWD
16:12:25 PM	BATE	2,698	74.44	30000ZWE
16:12:36 PM	CHIX	6,901	74.42	130001C90
16:12:44 PM	CHIX	2,504	74.42	130001CA0
16:13:24 PM	XLON	2,416	74.42	1050240379566928
16:13:24 PM	XLON	2,243	74.42	1050240379566929
16:13:43 PM	XLON	7,564	74.44	1050240379566965
16:13:43 PM	XLON	6,816	74.44	1050240379566966
16:13:43 PM	TRQX	769	74.44	1050240438284420
16:13:43 PM	TRQX	676	74.44	1050240438284421
16:13:43 PM	TRQX	706	74.44	1050240438284422
16:13:43 PM	TRQX	8	74.44	1050240438284423
16:13:43 PM	TRQX	7	74.44	1050240438284424
16:13:43 PM	TRQX	3,629	74.44	1050240438284426
16:13:43 PM	TRQX	782	74.44	1050240438284427
16:14:24 PM	XLON	4,863	74.44	1050240379567087
16:14:24 PM	CHIX	4,180	74.44	130001CL6
16:14:27 PM	XLON	14	74.44	1050240379567091
16:15:20 PM	XLON	9,599	74.46	1050240379567371
16:15:20 PM	CHIX	2,957	74.46	130001CSF
16:15:21 PM	XLON	4,757	74.46	1050240379567372
16:15:34 PM	XLON	342	74.46	1050240379567410
16:15:34 PM	TRQX	5,522	74.46	1050240438284840
16:15:34 PM	CHIX	8,898	74.46	130001CTO
16:15:51 PM	CHIX	1,086	74.46	130001CW9
16:15:51 PM	AQXE	5,053	74.46	132834
16:15:52 PM	CHIX	596	74.46	130001CWF
16:15:52 PM	CHIX	1,716	74.46	130001CWG
16:16:01 PM	XLON	10,443	74.44	1050240379567515
16:16:01 PM	XLON	3,816	74.44	1050240379567516
16:16:02 PM	XLON	6,004	74.46	1050240379567528
16:16:02 PM	CHIX	13,446	74.46	130001CXC
16:16:44 PM	BATE	2,329	74.46	300010N4
16:16:44 PM	BATE	481	74.46	300010N5
16:16:44 PM	BATE	521	74.46	300010N7
16:16:44 PM	BATE	524	74.46	300010N8
16:16:44 PM	BATE	2,329	74.46	300010N9
16:16:45 PM	XLON	14,533	74.44	1050240379567699
16:16:45 PM	CHIX	11,530	74.44	130001D48
16:16:45 PM	BATE	2,329	74.46	300010NC
16:16:45 PM	BATE	541	74.46	300010ND
16:16:45 PM	BATE	493	74.46	300010NI
16:16:45 PM	BATE	2,329	74.46	300010NJ
16:16:45 PM	BATE	478	74.46	300010NK
16:16:45 PM	BATE	5,673	74.44	300010NS
16:16:46 PM	XLON	2,227	74.44	1050240379567700
16:16:46 PM	XLON	13,121	74.44	1050240379567701
16:16:46 PM	TRQX	5,576	74.44	1050240438285124
16:16:46 PM	CHIX	1,107	74.44	130001D4N
16:16:46 PM	AQXE	5,135	74.44	133589
16:16:51 PM	XLON	13,121	74.46	1050240379567732
16:16:51 PM	XLON	5,664	74.46	1050240379567733
16:16:51 PM	XLON	7,457	74.46	1050240379567735
16:16:51 PM	XLON	2,491	74.46	1050240379567736
16:16:51 PM	XLON	2,081	74.46	1050240379567737
16:16:51 PM	XLON	5,221	74.46	1050240379567738
16:17:01 PM	XLON	2,449	74.44	1050240379567773
16:17:01 PM	XLON	2,250	74.44	1050240379567774
16:17:01 PM	XLON	2,250	74.44	1050240379567775
16:17:01 PM	XLON	7,218	74.44	1050240379567776
16:17:24 PM	XLON	14,378	74.42	1050240379567857
16:17:24 PM	TRQX	4,562	74.44	1050240438285292
16:17:24 PM	TRQX	560	74.44	1050240438285294
16:17:24 PM	CHIX	4,180	74.44	130001D9P
16:17:24 PM	CHIX	1,015	74.44	130001D9Q
16:17:24 PM	CHIX	4,199	74.44	130001D9R
16:17:24 PM	CHIX	13,758	74.44	130001D9U
16:17:24 PM	CHIX	789	74.44	130001D9V
16:17:24 PM	BATE	5,615	74.42	300010TI
16:17:36 PM	XLON	13,121	74.42	1050240379567889
16:17:36 PM	XLON	2,351	74.42	1050240379567890
16:17:36 PM	XLON	3,313	74.42	1050240379567891
16:17:36 PM	TRQX	5,726	74.42	1050240438285326
16:17:36 PM	CHIX	13,156	74.42	130001DAU
16:17:36 PM	AQXE	4,935	74.42	134229
16:17:36 PM	BATE	2,329	74.42	300010UW
16:17:36 PM	BATE	480	74.42	300010UX
16:17:54 PM	XLON	7,898	74.40	1050240379567935
16:18:11 PM	XLON	6,410	74.40	1050240379568017
16:18:11 PM	CHIX	9,734	74.40	130001DFG
16:18:11 PM	CHIX	823	74.40	130001DFH
16:18:21 PM	XLON	2,289	74.42	1050240379568064
16:18:21 PM	XLON	13,121	74.42	1050240379568065
16:18:43 PM	XLON	5,161	74.42	1050240379568161
16:18:45 PM	XLON	2,314	74.42	1050240379568170
16:18:45 PM	XLON	13,121	74.42	1050240379568171
16:18:53 PM	XLON	2,598	74.42	1050240379568188
16:18:54 PM	XLON	2,870	74.42	1050240379568190
16:18:57 PM	XLON	13,121	74.42	1050240379568209
16:18:57 PM	XLON	5,536	74.42	1050240379568210
16:18:57 PM	XLON	128	74.42	1050240379568211
16:18:57 PM	CHIX	7,050	74.42	130001DKX
16:18:57 PM	BATE	5,151	74.42	30001141
16:18:57 PM	BATE	2,329	74.42	30001142
16:19:16 PM	XLON	2,120	74.42	1050240379568293
16:19:16 PM	XLON	4,300	74.42	1050240379568294
16:19:16 PM	XLON	12,365	74.42	1050240379568295
16:19:18 PM	XLON	817	74.42	1050240379568301
16:19:18 PM	XLON	2,293	74.42	1050240379568302
16:19:18 PM	XLON	2,489	74.42	1050240379568303
16:19:18 PM	XLON	13,121	74.42	1050240379568304
16:19:27 PM	XLON	34	74.42	1050240379568353
16:19:29 PM	XLON	9,203	74.40	1050240379568360
16:19:29 PM	XLON	4,944	74.40	1050240379568361
16:19:29 PM	XLON	18,785	74.40	1050240379568364
16:19:29 PM	TRQX	5,440	74.40	1050240438285741
16:19:29 PM	CHIX	6,852	74.40	130001DQF
16:19:29 PM	AQXE	5,048	74.40	135889
16:19:29 PM	BATE	198	74.40	3000117U
16:19:30 PM	XLON	15,407	74.40	1050240379568365
16:19:30 PM	XLON	3,378	74.40	1050240379568366
16:20:34 PM	XLON	13,121	74.42	1050240379568755
16:20:34 PM	XLON	2,225	74.42	1050240379568756
16:20:38 PM	XLON	14,106	74.40	1050240379568794
16:20:54 PM	BATE	2,329	74.40	300011MV
16:20:54 PM	BATE	499	74.40	300011MW
16:20:54 PM	BATE	557	74.40	300011MX
16:20:54 PM	BATE	493	74.40	300011MY
16:20:54 PM	BATE	2,329	74.40	300011MZ
16:20:54 PM	BATE	1,665	74.38	300011N0
16:21:24 PM	XLON	4,984	74.38	1050240379568925
16:21:34 PM	XLON	4,985	74.38	1050240379568950
16:21:44 PM	XLON	4,985	74.38	1050240379569000
16:21:54 PM	XLON	1	74.38	1050240379569055
16:22:05 PM	XLON	1,415	74.38	1050240379569085
16:22:05 PM	TRQX	5,377	74.38	1050240438286358
16:22:05 PM	CHIX	5,198	74.38	130001EE6
16:22:05 PM	AQXE	5,011	74.38	138295
16:22:05 PM	BATE	249	74.38	300011X1
16:22:06 PM	XLON	2,325	74.38	1050240379569086
16:22:06 PM	XLON	1,928	74.38	1050240379569087
16:22:06 PM	XLON	2,281	74.38	1050240379569088
16:22:06 PM	XLON	5,559	74.38	1050240379569089
16:22:34 PM	BATE	500	74.38	3000121F
16:22:39 PM	XLON	2,319	74.40	1050240379569268
16:22:39 PM	XLON	13,121	74.40	1050240379569269
16:22:39 PM	XLON	2,407	74.40	1050240379569270
16:22:39 PM	XLON	378	74.40	1050240379569271
16:22:42 PM	XLON	2,228	74.40	1050240379569277
16:22:42 PM	XLON	13,121	74.40	1050240379569278
16:22:42 PM	XLON	2,225	74.40	1050240379569279
16:22:45 PM	CHIX	1,340	74.40	130001EKH
16:22:45 PM	CHIX	2,776	74.40	130001EKI
16:22:45 PM	CHIX	641	74.40	130001EKJ
16:23:13 PM	XLON	14,948	74.40	1050240379569412
16:23:13 PM	XLON	5,683	74.40	1050240379569417
16:23:13 PM	XLON	2,198	74.40	1050240379569418
16:23:13 PM	XLON	4,886	74.40	1050240379569419
16:23:13 PM	TRQX	5,937	74.40	1050240438286670
16:23:13 PM	CHIX	7,481	74.40	130001ENY
16:23:36 PM	CHIX	1,090	74.40	130001ETC
16:23:37 PM	XLON	3,849	74.40	1050240379569478
16:23:37 PM	XLON	5,837	74.40	1050240379569479
16:24:38 PM	XLON	13,121	74.42	1050240379569701
16:24:38 PM	XLON	5,358	74.42	1050240379569702
16:24:38 PM	XLON	306	74.42	1050240379569703
16:24:39 PM	XLON	2,009	74.42	1050240379569704
16:24:39 PM	XLON	2,479	74.42	1050240379569705
16:24:39 PM	XLON	5,400	74.42	1050240379569706
16:24:39 PM	XLON	13,121	74.42	1050240379569715
16:24:39 PM	XLON	2,057	74.42	1050240379569716
16:24:39 PM	XLON	2,100	74.42	1050240379569717
16:24:40 PM	XLON	13,121	74.42	1050240379569721
16:24:43 PM	XLON	5,700	74.42	1050240379569729
16:24:43 PM	XLON	2,155	74.42	1050240379569730
16:24:43 PM	XLON	2,200	74.42	1050240379569731
16:24:43 PM	XLON	8,730	74.42	1050240379569732
16:24:52 PM	XLON	5,800	74.42	1050240379569806
16:24:52 PM	XLON	2,107	74.42	1050240379569807
16:24:54 PM	XLON	2,088	74.40	1050240379569819
16:25:01 PM	XLON	13,121	74.44	1050240379569899
16:25:01 PM	XLON	2,107	74.44	1050240379569900
16:25:01 PM	XLON	2,386	74.44	1050240379569901
16:25:01 PM	XLON	2,354	74.44	1050240379569918
16:25:01 PM	XLON	13,121	74.44	1050240379569919
16:25:02 PM	XLON	4,855	74.44	1050240379569922
16:25:02 PM	BATE	2,334	74.44	300012IF
16:25:08 PM	XLON	2,340	74.44	1050240379569948
16:25:08 PM	XLON	1,900	74.44	1050240379569949
16:25:08 PM	BATE	2,334	74.44	300012JK
16:25:08 PM	BATE	524	74.44	300012JL
16:25:08 PM	BATE	465	74.44	300012JM
16:25:12 PM	BATE	550	74.44	300012JS
16:25:12 PM	BATE	482	74.44	300012JT
16:25:13 PM	BATE	489	74.44	300012K4
16:25:14 PM	BATE	480	74.44	300012KH
16:25:14 PM	BATE	561	74.44	300012KK
16:25:15 PM	BATE	513	74.44	300012KO
16:25:15 PM	BATE	530	74.44	300012KP
16:25:15 PM	BATE	515	74.44	300012KS
16:25:15 PM	BATE	35	74.44	300012KT
16:25:15 PM	BATE	463	74.44	300012KU
16:25:16 PM	BATE	495	74.44	300012KW
16:25:16 PM	BATE	484	74.44	300012KX
16:25:17 PM	XLON	14,125	74.42	1050240379569976
16:25:17 PM	TRQX	2,242	74.42	1050240438287160
16:25:17 PM	CHIX	572	74.42	130001F6G
16:25:17 PM	CHIX	1,691	74.42	130001F6H
16:25:17 PM	BATE	2,334	74.44	300012KZ
16:25:17 PM	BATE	563	74.44	300012L0
16:25:21 PM	XLON	1,240	74.42	1050240379570004
16:25:21 PM	TRQX	2,655	74.42	1050240438287176
16:25:21 PM	CHIX	5,338	74.42	130001F74
16:25:24 PM	BATE	1,084	74.42	300012M3
16:25:25 PM	BATE	4,565	74.42	300012M6
16:25:26 PM	CHIX	708	74.42	130001F7V
16:25:26 PM	CHIX	1,080	74.42	130001F7W
16:25:27 PM	XLON	2,493	74.42	1050240379570015
16:25:27 PM	CHIX	1,418	74.42	130001F85
16:25:44 PM	XLON	10,820	74.40	1050240379570135
16:26:04 PM	XLON	1,229	74.40	1050240379570215
16:26:06 PM	BATE	2,334	74.42	300012T2
16:26:06 PM	BATE	522	74.42	300012T3
16:26:23 PM	XLON	14,166	74.42	1050240379570336
16:26:34 PM	CHIX	952	74.42	130001FKB
16:26:34 PM	CHIX	1,070	74.42	130001FKC
16:26:34 PM	CHIX	942	74.42	130001FKD
16:26:34 PM	CHIX	945	74.42	130001FKE
16:26:34 PM	BATE	470	74.42	300012WZ
16:26:34 PM	BATE	1,329	74.42	300012X1
16:26:44 PM	XLON	10,446	74.42	1050240379570467
16:26:44 PM	XLON	4,294	74.42	1050240379570468
16:26:44 PM	CHIX	2,124	74.42	130001FLG
16:26:44 PM	CHIX	2,710	74.42	130001FLH
16:26:44 PM	CHIX	4,180	74.42	130001FLI
16:26:44 PM	CHIX	577	74.42	130001FLJ
16:27:00 PM	XLON	325	74.42	1050240379570515
16:27:01 PM	AQXE	1,206	74.42	143522
16:27:11 PM	XLON	14,839	74.42	1050240379570568
16:27:11 PM	XLON	13,121	74.42	1050240379570569
16:27:11 PM	XLON	2,109	74.42	1050240379570570
16:27:11 PM	XLON	1,199	74.42	1050240379570571
16:27:11 PM	XLON	2,123	74.42	1050240379570572
16:27:11 PM	TRQX	1,367	74.42	1050240438287594
16:27:11 PM	TRQX	4,609	74.42	1050240438287595
16:27:11 PM	AQXE	7,616	74.42	143684
16:27:11 PM	BATE	481	74.42	30001325
16:27:11 PM	BATE	712	74.42	30001326
16:27:11 PM	BATE	5,658	74.42	30001327
16:27:11 PM	BATE	1,532	74.42	30001328
16:27:11 PM	BATE	500	74.42	30001329
16:27:13 PM	XLON	6,164	74.42	1050240379570587
16:27:13 PM	XLON	4,771	74.42	1050240379570588
16:27:13 PM	XLON	3,814	74.42	1050240379570589
16:27:13 PM	XLON	209	74.42	1050240379570590
16:27:13 PM	CHIX	5,487	74.42	130001FQQ
16:27:14 PM	TRQX	5,558	74.42	1050240438287603
16:27:17 PM	TRQX	281	74.42	1050240438287616
16:27:24 PM	XLON	14,112	74.40	1050240379570654
16:27:24 PM	CHIX	2,297	74.40	130001FRQ
16:27:24 PM	CHIX	5,469	74.40	130001FRR
16:27:24 PM	BATE	1,329	74.42	3000133H
16:27:27 PM	AQXE	1,140	74.40	143895
16:27:40 PM	XLON	2,875	74.42	1050240379570772
16:27:40 PM	XLON	9,159	74.42	1050240379570773
16:27:40 PM	XLON	379	74.42	1050240379570774
16:27:40 PM	XLON	2,190	74.42	1050240379570775
16:27:44 PM	XLON	5,365	74.42	1050240379570812
16:27:54 PM	XLON	5,365	74.42	1050240379570876
16:27:57 PM	CHIX	757	74.44	130001FYA
16:27:57 PM	CHIX	1,937	74.44	130001FYB
16:27:57 PM	CHIX	1,928	74.44	130001FYC
16:27:58 PM	CHIX	1,136	74.44	130001FYI
16:27:58 PM	CHIX	933	74.44	130001FYJ
16:27:58 PM	CHIX	1,379	74.44	130001FYK
16:27:58 PM	CHIX	937	74.44	130001FYL
16:27:58 PM	CHIX	1,106	74.44	130001FYM
16:27:58 PM	CHIX	1,335	74.44	130001FYN
16:27:59 PM	CHIX	267	74.44	130001FYO
16:27:59 PM	CHIX	1,133	74.44	130001FYP
16:27:59 PM	CHIX	941	74.44	130001FYQ
16:27:59 PM	CHIX	1,088	74.44	130001FYS
16:27:59 PM	CHIX	10	74.44	130001FZ2
16:27:59 PM	CHIX	1,059	74.44	130001FZ3
16:28:00 PM	CHIX	788	74.44	130001FZ5
16:28:00 PM	CHIX	932	74.44	130001FZ6
16:28:03 PM	XLON	3,446	74.42	1050240379570926
16:28:03 PM	XLON	618	74.44	1050240379570930
16:28:03 PM	XLON	1,928	74.44	1050240379570931
16:28:03 PM	XLON	5,929	74.44	1050240379570932
16:28:06 PM	XLON	14,868	74.44	1050240379570953
16:28:06 PM	TRQX	6,982	74.44	1050240438287851
16:28:06 PM	CHIX	850	74.44	130001G28
16:28:06 PM	CHIX	1,678	74.44	130001G29
16:28:06 PM	CHIX	2,453	74.44	130001G2A
16:28:06 PM	AQXE	4,913	74.44	144581
16:28:44 PM	CHIX	946	74.44	130001GAL
16:28:47 PM	CHIX	995	74.44	130001GBQ
16:28:47 PM	CHIX	1,128	74.44	130001GBU
16:28:47 PM	CHIX	1,068	74.44	130001GBV
16:28:47 PM	BATE	518	74.44	300013GS
16:28:47 PM	BATE	516	74.44	300013GZ
16:28:48 PM	XLON	14,640	74.42	1050240379571266
16:28:48 PM	CHIX	6,173	74.42	130001GBZ
16:28:48 PM	BATE	501	74.44	300013H2
16:28:48 PM	BATE	551	74.44	300013H3
16:28:48 PM	BATE	560	74.44	300013H9
16:28:48 PM	BATE	489	74.44	300013HA
16:28:48 PM	BATE	2,334	74.44	300013HB
16:28:48 PM	BATE	5,627	74.42	300013HE
16:28:54 PM	XLON	2,598	74.42	1050240379571289
16:28:54 PM	CHIX	4,180	74.42	130001GDJ
16:28:55 PM	XLON	2,116	74.42	1050240379571292
16:28:55 PM	XLON	13,121	74.42	1050240379571293
16:28:55 PM	XLON	16	74.42	1050240379571299
16:28:55 PM	BATE	1	74.42	300013IV
16:28:56 PM	XLON	207	74.42	1050240379571301
16:28:56 PM	XLON	4,952	74.42	1050240379571307
16:28:56 PM	XLON	1,954	74.42	1050240379571308
16:28:56 PM	XLON	2,347	74.42	1050240379571309
16:28:57 PM	XLON	5,518	74.42	1050240379571311
16:29:04 PM	CHIX	5,038	74.42	130001GFB
16:29:04 PM	AQXE	5,204	74.42	145680
16:29:08 PM	XLON	2,340	74.42	1050240379571359
16:29:08 PM	XLON	13,121	74.42	1050240379571360
16:29:11 PM	XLON	8,623	74.42	1050240379571380
16:29:15 PM	XLON	2,496	74.42	1050240379571391
16:29:15 PM	XLON	13,121	74.42	1050240379571392
16:29:17 PM	XLON	2,271	74.42	1050240379571399
16:29:24 PM	XLON	8,143	74.40	1050240379571479
16:29:24 PM	XLON	5,611	74.40	1050240379571480
16:29:24 PM	AQXE	6,395	74.42	146121
16:29:28 PM	XLON	13,121	74.42	1050240379571497
16:29:28 PM	CHIX	1,903	74.42	130001GJO
16:29:28 PM	CHIX	1,061	74.42	130001GJP
16:29:28 PM	BATE	226	74.42	300013NF
16:29:28 PM	BATE	5,626	74.42	300013NG
16:29:41 PM	XLON	3,070	74.42	1050240379571606
16:29:41 PM	CHIX	1,796	74.42	130001GNZ
16:29:41 PM	BATE	1,585	74.42	300013QO
16:29:44 PM	XLON	623	74.42	1050240379571641
16:29:44 PM	XLON	194	74.42	1050240379571642
16:29:44 PM	XLON	5,221	74.42	1050240379571643
16:29:44 PM	XLON	5,173	74.42	1050240379571644
16:29:44 PM	XLON	13,121	74.42	1050240379571645
16:29:44 PM	XLON	2,113	74.42	1050240379571646
16:29:44 PM	XLON	3,551	74.42	1050240379571647
16:29:44 PM	XLON	2,129	74.42	1050240379571648
16:29:44 PM	XLON	13,121	74.42	1050240379571649
16:29:44 PM	XLON	2,280	74.42	1050240379571650
16:29:44 PM	CHIX	4,141	74.42	130001GPQ
16:29:44 PM	CHIX	4,180	74.42	130001GPT
16:29:44 PM	CHIX	1,065	74.42	130001GPU
16:29:44 PM	CHIX	1,051	74.42	130001GQ3
16:29:44 PM	CHIX	1,038	74.42	130001GQ4
16:29:44 PM	CHIX	4,174	74.42	130001GQ5
16:29:44 PM	CHIX	532	74.42	130001GQ6
16:29:44 PM	BATE	4,087	74.42	300013S2
16:29:44 PM	BATE	2,334	74.42	300013S3
16:29:44 PM	BATE	532	74.42	300013S4
16:29:44 PM	BATE	2,215	74.42	300013S5
16:29:45 PM	CHIX	4,180	74.42	130001GQA
16:29:45 PM	CHIX	714	74.42	130001GQD
16:29:45 PM	BATE	2,334	74.42	300013SI
16:29:48 PM	CHIX	116	74.42	130001GR1

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWLELSEIA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00