14th Jul 2025 09:00
14th July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
5,188 | $95.22 | $95.53 | $94.79 | XNYS |
492 | $95.11 | $95.53 | $94.90 | EDGX |
14,321 | $95.18 | $95.53 | $94.66 | ARCX |
3,618 | $95.13 | $95.51 | $94.82 | BATS |
16,174 | $95.17 | $95.53 | $94.73 | XNAS |
6,333 | $95.19 | $95.44 | $94.88 | BATY |
307 | $95.14 | $95.41 | $94.89 | EPRL |
200 | $95.12 | $95.12 | $95.12 | IEXG |
200 | $95.39 | $95.41 | $95.36 | XPSX |
3,969 | $95.17 | $95.48 | $94.66 | EDGA |
36 | $95.23 | $95.26 | $95.21 | XCIS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,070,150 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.386% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | ||
LEI | 549300MIDJNNTH068E74 | ||
ISIN: | IE0001827041 | ||
US Broker name: | BNP Paribas Securities Corp | ||
US Broker code (CRD#): | 15794 | ||
Time Zone: | EST | ||
Currency | USD | ||
Date of Transactions: | 11th July 2025 | ||
Aggregated Information
| |||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
See attached schedule | USD | $95.1768 | 50,838 |
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
80 | 95.31 | 20250711-09:30:01.280000 | XNAS | USP7B89DZ |
1 | 95.31 | 20250711-09:30:01.281000 | XNAS | USP7B89E1 |
19 | 95.31 | 20250711-09:30:01.282000 | XNAS | USP7B89E3 |
30 | 95.35 | 20250711-09:30:45.170000 | XNAS | USP7B8BKR |
70 | 95.35 | 20250711-09:30:45.170000 | XNYS | USP7B8BKS |
74 | 95.37 | 20250711-09:30:47.402000 | XNAS | USP7B8BLT |
26 | 95.37 | 20250711-09:30:47.402000 | XNAS | USP7B8BLU |
79 | 95.35 | 20250711-09:30:51.497000 | XNAS | USP7B8BNK |
100 | 95.35 | 20250711-09:30:51.497000 | XNAS | USP7B8BNL |
100 | 95.35 | 20250711-09:30:51.497000 | XNAS | USP7B8BNM |
21 | 95.35 | 20250711-09:30:51.497000 | XNAS | USP7B8BNN |
100 | 95.35 | 20250711-09:30:51.497000 | XNAS | USP7B8BNO |
100 | 95.16 | 20250711-09:31:17.532000 | XNYS | USP7B8C0P |
100 | 95.16 | 20250711-09:31:17.532000 | XNAS | USP7B8C0Q |
110 | 95.21 | 20250711-09:31:57.083000 | XNAS | USP7B8CGA |
90 | 95.21 | 20250711-09:31:57.083000 | XNAS | USP7B8CGB |
100 | 95.21 | 20250711-09:31:57.083000 | XNAS | USP7B8CGC |
100 | 95.16 | 20250711-09:32:25.242000 | XNAS | USP7B8D47 |
100 | 95.01 | 20250711-09:32:40.796000 | XNAS | USP7B8DDI |
100 | 95.16 | 20250711-09:33:53.450000 | XNAS | USP7B8E4I |
99 | 95.17 | 20250711-09:34:14.932000 | XNAS | USP7B8EJH |
1 | 95.17 | 20250711-09:34:14.932000 | XNAS | USP7B8EJI |
100 | 95.22 | 20250711-09:34:42.019000 | XNAS | USP7B8EV4 |
100 | 95.21 | 20250711-09:35:09.002000 | XNAS | USP7B8FDJ |
100 | 95.16 | 20250711-09:35:28.769000 | BATS | USP7B8FON |
100 | 95.16 | 20250711-09:35:28.769000 | XNAS | USP7B8FOO |
1 | 95.16 | 20250711-09:35:28.769000 | XNAS | USP7B8FOP |
99 | 95.16 | 20250711-09:35:28.769000 | XNAS | USP7B8FOQ |
100 | 95.11 | 20250711-09:36:25.821000 | XNYS | USP7B8H2F |
100 | 95.11 | 20250711-09:36:25.821000 | XNAS | USP7B8H2G |
100 | 95.11 | 20250711-09:36:25.821000 | XNAS | USP7B8H2H |
100 | 95.1 | 20250711-09:37:25.912000 | XNAS | USP7B8HVY |
100 | 95.1 | 20250711-09:37:25.912000 | XNAS | USP7B8HVZ |
100 | 95.09 | 20250711-09:38:29.626000 | XNAS | USP7B8ILM |
100 | 95.09 | 20250711-09:38:29.626000 | ARCX | USP7B8ILN |
100 | 95.09 | 20250711-09:38:29.626000 | XNYS | USP7B8ILO |
100 | 95.06 | 20250711-09:39:58.776000 | XNAS | USP7B8JKH |
100 | 95.06 | 20250711-09:39:58.776000 | XNAS | USP7B8JKI |
100 | 95.02 | 20250711-09:40:08.055000 | ARCX | USP7B8JUS |
100 | 94.97 | 20250711-09:40:58.284000 | BATY | USP7B8KMH |
100 | 95.02 | 20250711-09:41:42.606000 | ARCX | USP7B8L9A |
200 | 94.94 | 20250711-09:42:48.532000 | XNAS | USP7B8M3B |
100 | 94.94 | 20250711-09:42:48.532000 | XNAS | USP7B8M3C |
6 | 94.935 | 20250711-09:43:35.987000 | BATS | USP7B8N24 |
94 | 94.94 | 20250711-09:43:35.987000 | BATS | USP7B8N25 |
100 | 94.91 | 20250711-09:43:56.212000 | BATS | USP7B8NBT |
100 | 94.93 | 20250711-09:44:21.349000 | ARCX | USP7B8O5O |
92 | 94.93 | 20250711-09:44:49.625000 | ARCX | USP7B8OGQ |
8 | 94.93 | 20250711-09:44:49.625000 | ARCX | USP7B8OGR |
10 | 94.86 | 20250711-09:45:02.970000 | XNYS | USP7B8OPK |
100 | 94.94 | 20250711-09:46:00.552000 | XNAS | USP7B8SBD |
200 | 94.94 | 20250711-09:46:00.552000 | ARCX | USP7B8SBH |
100 | 94.9 | 20250711-09:46:20.503000 | XNAS | USP7B8T5D |
100 | 94.88 | 20250711-09:47:26.461000 | XNAS | USP7B8WVS |
100 | 94.91 | 20250711-09:48:04.736000 | XNAS | USP7B8YBL |
10 | 94.92 | 20250711-09:48:24.799000 | XNYS | USP7B8ZIH |
90 | 94.92 | 20250711-09:48:24.799000 | XNYS | USP7B8ZII |
100 | 94.92 | 20250711-09:49:04.138000 | ARCX | USP7B810ZW |
5 | 94.92 | 20250711-09:49:04.138000 | ARCX | USP7B810ZX |
95 | 94.92 | 20250711-09:49:04.138000 | ARCX | USP7B810ZZ |
100 | 94.85 | 20250711-09:49:58.143000 | XNYS | USP7B812QX |
100 | 94.85 | 20250711-09:49:58.143000 | XNYS | USP7B812QY |
100 | 94.81 | 20250711-09:50:08.588000 | ARCX | USP7B8133V |
100 | 94.77 | 20250711-09:50:51.480000 | EDGA | USP7B8151Q |
30 | 94.7 | 20250711-09:51:32.193000 | ARCX | USP7B816VE |
70 | 94.7 | 20250711-09:51:32.193000 | ARCX | USP7B816VG |
95 | 94.66 | 20250711-09:51:48.217000 | EDGA | USP7B817KK |
5 | 94.66 | 20250711-09:51:48.218000 | EDGA | USP7B817KL |
75 | 94.66 | 20250711-09:52:06.238000 | ARCX | USP7B81868 |
25 | 94.66 | 20250711-09:52:06.238000 | ARCX | USP7B81869 |
8 | 94.7 | 20250711-09:52:46.069000 | ARCX | USP7B819NY |
92 | 94.7 | 20250711-09:52:46.070000 | ARCX | USP7B819O0 |
100 | 94.74 | 20250711-09:53:28.513000 | XNAS | USP7B81B59 |
100 | 94.9 | 20250711-09:55:38.998000 | XNAS | USP7B81G4D |
100 | 94.9 | 20250711-09:55:39.109000 | EDGX | USP7B81G4M |
87 | 94.94 | 20250711-09:56:34.057000 | ARCX | USP7B81HVJ |
113 | 94.94 | 20250711-09:56:34.057000 | ARCX | USP7B81HVK |
100 | 94.96 | 20250711-09:57:08.401000 | ARCX | USP7B81IY9 |
100 | 94.93 | 20250711-09:57:45.948000 | BATS | USP7B81K39 |
100 | 94.98 | 20250711-09:59:22.805000 | XNAS | USP7B81NQ3 |
3 | 95 | 20250711-09:59:53.846000 | ARCX | USP7B81OVJ |
97 | 95 | 20250711-09:59:53.846000 | ARCX | USP7B81OVK |
100 | 95.06 | 20250711-10:00:24.677000 | ARCX | USP7B81T66 |
100 | 95.16 | 20250711-10:00:34.902000 | XNAS | USP7B81TRD |
200 | 95.07 | 20250711-10:01:23.283000 | BATS | USP7B81X7V |
100 | 95.07 | 20250711-10:01:23.283000 | ARCX | USP7B81X7W |
100 | 95.05 | 20250711-10:02:13.662000 | ARCX | USP7B81Z1T |
100 | 95 | 20250711-10:02:41.716000 | XNAS | USP7B820K8 |
82 | 94.96 | 20250711-10:03:10.294000 | ARCX | USP7B821EG |
18 | 94.96 | 20250711-10:03:10.294000 | ARCX | USP7B821EH |
100 | 94.92 | 20250711-10:04:30.899000 | ARCX | USP7B823SW |
100 | 95.02 | 20250711-10:05:28.821000 | XNAS | USP7B825VG |
100 | 95.02 | 20250711-10:05:28.821000 | XNAS | USP7B825VH |
100 | 94.97 | 20250711-10:06:13.620000 | ARCX | USP7B827JW |
100 | 94.92 | 20250711-10:07:21.595000 | XNAS | USP7B829NN |
37 | 94.92 | 20250711-10:07:21.595000 | ARCX | USP7B829NO |
63 | 94.92 | 20250711-10:07:21.595000 | ARCX | USP7B829NP |
100 | 94.91 | 20250711-10:07:51.746000 | ARCX | USP7B82AQ0 |
100 | 94.82 | 20250711-10:08:30.947000 | BATS | USP7B82C0B |
100 | 94.8 | 20250711-10:09:05.884000 | XNAS | USP7B82DB8 |
1 | 94.87 | 20250711-10:10:35.756000 | XNAS | USP7B82GDK |
1 | 94.87 | 20250711-10:10:35.756000 | XNAS | USP7B82GDL |
5 | 94.87 | 20250711-10:10:35.756000 | XNAS | USP7B82GDM |
40 | 94.87 | 20250711-10:10:35.756000 | XNAS | USP7B82GDN |
53 | 94.87 | 20250711-10:10:35.756000 | XNAS | USP7B82GDO |
9 | 94.93 | 20250711-10:11:25.363000 | ARCX | USP7B82I3D |
91 | 94.93 | 20250711-10:11:25.363000 | ARCX | USP7B82I3E |
18 | 94.93 | 20250711-10:11:25.363000 | ARCX | USP7B82I3F |
82 | 94.93 | 20250711-10:11:25.363000 | ARCX | USP7B82I3G |
28 | 94.96 | 20250711-10:12:22.071000 | XNAS | USP7B82K9Q |
72 | 94.96 | 20250711-10:12:22.071000 | XNAS | USP7B82K9R |
100 | 94.96 | 20250711-10:12:22.071000 | XNAS | USP7B82K9S |
100 | 94.96 | 20250711-10:12:50.920000 | BATS | USP7B82L8X |
25 | 94.92 | 20250711-10:13:27.024000 | XNAS | USP7B82MO9 |
75 | 94.92 | 20250711-10:13:27.024000 | XNAS | USP7B82MOA |
96 | 94.85 | 20250711-10:13:55.943000 | ARCX | USP7B82NHC |
4 | 94.85 | 20250711-10:13:55.943000 | ARCX | USP7B82NHD |
100 | 94.89 | 20250711-10:15:26.528000 | BATY | USP7B82S5Q |
100 | 94.89 | 20250711-10:15:26.528000 | EDGA | USP7B82S5S |
100 | 94.87 | 20250711-10:15:37.902000 | BATS | USP7B82TJ3 |
54 | 94.86 | 20250711-10:16:24.689000 | XNAS | USP7B82UVY |
46 | 94.86 | 20250711-10:16:24.689000 | XNAS | USP7B82UVZ |
100 | 94.89 | 20250711-10:17:09.737000 | EPRL | USP7B82X9A |
17 | 94.88 | 20250711-10:17:36.174000 | EDGA | USP7B82YBH |
83 | 94.88 | 20250711-10:17:36.174000 | EDGA | USP7B82YBI |
100 | 94.88 | 20250711-10:17:36.174000 | XNAS | USP7B82YBJ |
100 | 94.79 | 20250711-10:18:21.749000 | XNAS | USP7B82ZMM |
100 | 94.81 | 20250711-10:18:47.488000 | ARCX | USP7B830HE |
100 | 94.79 | 20250711-10:19:38.235000 | XNYS | USP7B8324X |
100 | 94.76 | 20250711-10:20:03.203000 | ARCX | USP7B83309 |
55 | 94.73 | 20250711-10:20:16.136000 | XNAS | USP7B833S0 |
45 | 94.73 | 20250711-10:20:16.136000 | XNAS | USP7B833S1 |
100 | 94.75 | 20250711-10:21:04.494000 | ARCX | USP7B835S3 |
100 | 94.82 | 20250711-10:21:50.097000 | ARCX | USP7B837FB |
5 | 94.94 | 20250711-10:23:20.916000 | XNAS | USP7B83A23 |
10 | 94.94 | 20250711-10:23:20.916000 | XNAS | USP7B83A24 |
85 | 94.94 | 20250711-10:23:20.916000 | XNAS | USP7B83A26 |
100 | 94.93 | 20250711-10:23:27.257000 | ARCX | USP7B83AE4 |
100 | 94.91 | 20250711-10:23:51.454000 | ARCX | USP7B83BAK |
50 | 94.91 | 20250711-10:24:00.118000 | ARCX | USP7B83BIL |
50 | 94.91 | 20250711-10:24:00.118000 | ARCX | USP7B83BIM |
100 | 94.95 | 20250711-10:25:49.724000 | ARCX | USP7B83ES8 |
30 | 94.99 | 20250711-10:26:17.822000 | XNAS | USP7B83FZP |
32 | 94.99 | 20250711-10:26:17.822000 | XNAS | USP7B83FZQ |
22 | 94.99 | 20250711-10:26:17.822000 | ARCX | USP7B83FZR |
7 | 94.99 | 20250711-10:26:17.822000 | XNYS | USP7B83FZS |
9 | 94.99 | 20250711-10:26:17.822000 | XNYS | USP7B83FZT |
100 | 95.07 | 20250711-10:27:24.131000 | XNAS | USP7B83I1A |
200 | 95.07 | 20250711-10:28:03.975000 | ARCX | USP7B83J6P |
100 | 95.07 | 20250711-10:28:03.975000 | ARCX | USP7B83J6Q |
100 | 95.06 | 20250711-10:28:48.727000 | XNAS | USP7B83KBJ |
100 | 95.06 | 20250711-10:28:48.727000 | XNAS | USP7B83KBK |
100 | 95.05 | 20250711-10:29:45.166000 | BATS | USP7B83LUF |
40 | 95.02 | 20250711-10:30:06.755000 | BATS | USP7B83MUV |
60 | 95.02 | 20250711-10:30:06.756000 | BATS | USP7B83MUW |
2 | 95.02 | 20250711-10:30:59.133000 | ARCX | USP7B83QRT |
98 | 95.02 | 20250711-10:30:59.133000 | ARCX | USP7B83QRU |
200 | 95.15 | 20250711-10:32:56.050000 | BATS | USP7B83U7R |
100 | 95.15 | 20250711-10:32:56.050000 | BATS | USP7B83U7S |
100 | 95.15 | 20250711-10:32:56.050000 | BATS | USP7B83U7T |
100 | 95.13 | 20250711-10:33:41.934000 | ARCX | USP7B83VG4 |
100 | 95.1 | 20250711-10:33:55.055000 | BATS | USP7B83VWO |
100 | 95.09 | 20250711-10:34:58.740000 | BATS | USP7B83Y0J |
100 | 95.12 | 20250711-10:35:43.327000 | IEXG | USP7B83ZKN |
3 | 95.19 | 20250711-10:36:29.960000 | ARCX | USP7B840X1 |
97 | 95.19 | 20250711-10:36:29.960000 | ARCX | USP7B840X2 |
100 | 95.17 | 20250711-10:36:33.286000 | ARCX | USP7B84125 |
100 | 95.25 | 20250711-10:37:47.915000 | XNYS | USP7B843ET |
95 | 95.21 | 20250711-10:38:02.425000 | ARCX | USP7B843U4 |
5 | 95.21 | 20250711-10:38:02.425000 | ARCX | USP7B843U5 |
100 | 95.19 | 20250711-10:38:18.594000 | ARCX | USP7B844A5 |
39 | 95.19 | 20250711-10:39:22.115000 | XNAS | USP7B846V1 |
1 | 95.19 | 20250711-10:39:22.115000 | XNAS | USP7B846V2 |
100 | 95.19 | 20250711-10:39:22.115000 | XNAS | USP7B846V3 |
60 | 95.19 | 20250711-10:39:22.115000 | XNAS | USP7B846V4 |
100 | 95.19 | 20250711-10:39:50.782000 | BATS | USP7B847UY |
100 | 95.18 | 20250711-10:41:12.182000 | ARCX | USP7B84BGA |
100 | 95.14 | 20250711-10:41:12.184000 | BATS | USP7B84BGB |
100 | 95.14 | 20250711-10:41:12.184000 | BATS | USP7B84BGC |
1 | 95.16 | 20250711-10:44:16.442000 | BATS | USP7B84H0G |
4 | 95.16 | 20250711-10:44:16.442000 | XNAS | USP7B84H0H |
5 | 95.2 | 20250711-10:44:42.828000 | XNAS | USP7B84HPZ |
2 | 95.2 | 20250711-10:44:42.828000 | XNAS | USP7B84HQ0 |
1 | 95.2 | 20250711-10:44:42.828000 | XNAS | USP7B84HQ1 |
28 | 95.2 | 20250711-10:44:42.828000 | XNAS | USP7B84HQ2 |
4 | 95.2 | 20250711-10:44:42.828000 | XNYS | USP7B84HQ3 |
10 | 95.2 | 20250711-10:44:42.828000 | XNYS | USP7B84HQ4 |
50 | 95.2 | 20250711-10:44:42.828000 | XNYS | USP7B84HQ5 |
99 | 95.15 | 20250711-10:45:19.182000 | ARCX | USP7B84J8Q |
1 | 95.15 | 20250711-10:45:19.182000 | ARCX | USP7B84J8R |
69 | 95.15 | 20250711-10:45:19.182000 | ARCX | USP7B84J8S |
31 | 95.15 | 20250711-10:45:19.182000 | ARCX | USP7B84J8T |
100 | 95.15 | 20250711-10:45:19.182000 | ARCX | USP7B84J8V |
100 | 95.2 | 20250711-10:46:03.186000 | XNAS | USP7B84MIM |
100 | 95.19 | 20250711-10:46:33.716000 | XNAS | USP7B84NPS |
100 | 95.13 | 20250711-10:47:02.701000 | XNAS | USP7B84OFL |
50 | 95.16 | 20250711-10:48:55.682000 | XNAS | USP7B84S5N |
5 | 95.16 | 20250711-10:48:55.682000 | XNAS | USP7B84S5O |
100 | 95.16 | 20250711-10:48:55.682000 | XNAS | USP7B84S5P |
20 | 95.16 | 20250711-10:48:55.682000 | XNAS | USP7B84S5Q |
25 | 95.135 | 20250711-10:48:55.682000 | ARCX | USP7B84S5R |
100 | 95.16 | 20250711-10:49:27.652000 | ARCX | USP7B84TEM |
100 | 95.17 | 20250711-10:49:48.974000 | XNAS | USP7B84U50 |
25 | 95.16 | 20250711-10:50:19.835000 | XNAS | USP7B84VCJ |
75 | 95.17 | 20250711-10:50:19.835000 | XNAS | USP7B84VCK |
86 | 95.15 | 20250711-10:50:54.908000 | ARCX | USP7B84WTJ |
14 | 95.15 | 20250711-10:50:54.908000 | ARCX | USP7B84WTK |
100 | 95.15 | 20250711-10:50:54.908000 | ARCX | USP7B84WTL |
100 | 95.12 | 20250711-10:52:41.697000 | BATY | USP7B850F0 |
100 | 95.12 | 20250711-10:52:41.697000 | BATY | USP7B850F1 |
100 | 95.08 | 20250711-10:53:49.681000 | XNAS | USP7B853HT |
100 | 95.095 | 20250711-10:54:44.975000 | XNAS | USP7B855C9 |
100 | 95.08 | 20250711-10:55:25.362000 | BATY | USP7B856QZ |
100 | 95.08 | 20250711-10:55:25.362000 | BATY | USP7B856R0 |
100 | 95.1 | 20250711-10:56:22.686000 | EDGA | USP7B858QL |
1 | 95.2 | 20250711-10:57:31.781000 | XNAS | USP7B85AUU |
49 | 95.2 | 20250711-10:57:31.781000 | XNAS | USP7B85AUV |
50 | 95.2 | 20250711-10:57:31.781000 | XNAS | USP7B85AUW |
100 | 95.31 | 20250711-10:58:52.154000 | XNYS | USP7B85DP5 |
30 | 95.32 | 20250711-10:59:00.386000 | XNYS | USP7B85E5F |
70 | 95.32 | 20250711-10:59:00.386000 | XNYS | USP7B85E5G |
100 | 95.28 | 20250711-11:00:45.601000 | ARCX | USP7B85L43 |
100 | 95.28 | 20250711-11:00:45.601000 | ARCX | USP7B85L44 |
97 | 95.28 | 20250711-11:00:45.602000 | XNAS | USP7B85L45 |
1 | 95.28 | 20250711-11:00:45.602000 | XNAS | USP7B85L46 |
2 | 95.28 | 20250711-11:00:45.602000 | XNAS | USP7B85L47 |
100 | 95.3 | 20250711-11:01:17.871000 | EDGA | USP7B85MD8 |
100 | 95.3 | 20250711-11:01:17.871000 | EDGA | USP7B85MD9 |
100 | 95.27 | 20250711-11:02:13.272000 | XNAS | USP7B85NZR |
42 | 95.29 | 20250711-11:02:55.905000 | XNAS | USP7B85P5Y |
58 | 95.3 | 20250711-11:02:55.905000 | XNAS | USP7B85P5Z |
17 | 95.285 | 20250711-11:03:25.373000 | XNAS | USP7B85QJO |
83 | 95.3 | 20250711-11:03:25.373000 | XNAS | USP7B85QJP |
100 | 95.27 | 20250711-11:03:50.103000 | ARCX | USP7B85RIA |
100 | 95.27 | 20250711-11:03:50.103000 | ARCX | USP7B85RIB |
62 | 95.27 | 20250711-11:05:34.626000 | XNAS | USP7B85UPY |
38 | 95.27 | 20250711-11:05:34.626000 | XNAS | USP7B85UPZ |
100 | 95.25 | 20250711-11:05:46.410000 | ARCX | USP7B85V13 |
100 | 95.25 | 20250711-11:05:46.410000 | ARCX | USP7B85V14 |
12 | 95.22 | 20250711-11:06:42.903000 | BATS | USP7B85WWW |
88 | 95.22 | 20250711-11:06:42.903000 | BATS | USP7B85WWX |
100 | 95.22 | 20250711-11:06:42.903000 | XNAS | USP7B85WWY |
100 | 95.27 | 20250711-11:07:34.343000 | EDGA | USP7B85YQ1 |
97 | 95.27 | 20250711-11:07:34.343000 | EDGA | USP7B85YQ2 |
3 | 95.27 | 20250711-11:07:34.344000 | EDGA | USP7B85YQ3 |
88 | 95.3 | 20250711-11:10:26.521000 | BATY | USP7B8647I |
12 | 95.3 | 20250711-11:10:26.521000 | BATY | USP7B8647J |
100 | 95.3 | 20250711-11:10:26.521000 | ARCX | USP7B8647K |
100 | 95.3 | 20250711-11:10:26.521000 | ARCX | USP7B8647L |
200 | 95.3 | 20250711-11:10:26.521000 | ARCX | USP7B8647M |
100 | 95.3 | 20250711-11:10:26.521000 | ARCX | USP7B8647N |
100 | 95.29 | 20250711-11:12:11.067000 | ARCX | USP7B8677R |
100 | 95.29 | 20250711-11:12:11.067000 | ARCX | USP7B8677S |
100 | 95.28 | 20250711-11:13:28.369000 | XNAS | USP7B86ALO |
100 | 95.26 | 20250711-11:13:33.811000 | BATS | USP7B86ASD |
100 | 95.26 | 20250711-11:13:33.811000 | XNAS | USP7B86ASE |
65 | 95.23 | 20250711-11:14:22.300000 | ARCX | USP7B86D54 |
35 | 95.23 | 20250711-11:14:22.300000 | ARCX | USP7B86D55 |
100 | 95.2 | 20250711-11:15:02.171000 | BATY | USP7B86EQ6 |
100 | 95.265 | 20250711-11:16:30.925000 | XNYS | USP7B86KAJ |
100 | 95.25 | 20250711-11:17:13.320000 | ARCX | USP7B86LR3 |
100 | 95.25 | 20250711-11:17:13.320000 | ARCX | USP7B86LR4 |
100 | 95.28 | 20250711-11:18:52.973000 | XNAS | USP7B86OJO |
100 | 95.28 | 20250711-11:18:53.182000 | XNAS | USP7B86OJU |
100 | 95.26 | 20250711-11:19:02.123000 | ARCX | USP7B86OT4 |
100 | 95.24 | 20250711-11:20:21.923000 | BATY | USP7B86R5M |
100 | 95.24 | 20250711-11:20:21.923000 | XNAS | USP7B86R5N |
100 | 95.26 | 20250711-11:21:49.854000 | ARCX | USP7B86TKW |
100 | 95.26 | 20250711-11:21:49.854000 | ARCX | USP7B86TKX |
100 | 95.24 | 20250711-11:22:14.870000 | BATY | USP7B86U7Y |
14 | 95.2 | 20250711-11:23:01.708000 | BATY | USP7B86VFW |
86 | 95.2 | 20250711-11:23:01.709000 | BATY | USP7B86VFX |
100 | 95.18 | 20250711-11:23:36.096000 | BATY | USP7B86WES |
14 | 95.16 | 20250711-11:24:00.602000 | BATY | USP7B86WZF |
13 | 95.16 | 20250711-11:24:15.294000 | BATY | USP7B86XOV |
24 | 95.22 | 20250711-11:24:54.763000 | XNAS | USP7B871HX |
76 | 95.22 | 20250711-11:24:54.763000 | XNAS | USP7B871HY |
100 | 95.19 | 20250711-11:25:08.949000 | ARCX | USP7B87208 |
100 | 95.17 | 20250711-11:26:35.166000 | BATY | USP7B874W5 |
100 | 95.12 | 20250711-11:27:01.129000 | ARCX | USP7B875QU |
72 | 95.15 | 20250711-11:28:00.012000 | XNAS | USP7B877FX |
28 | 95.15 | 20250711-11:28:00.012000 | XNAS | USP7B877FY |
4 | 95.15 | 20250711-11:28:40.006000 | BATS | USP7B878KK |
1 | 95.14 | 20250711-11:28:40.006000 | XNAS | USP7B878KL |
27 | 95.15 | 20250711-11:28:40.006000 | XNYS | USP7B878KM |
68 | 95.15 | 20250711-11:28:40.007000 | XNAS | USP7B878KN |
100 | 95.23 | 20250711-11:29:05.963000 | XNAS | USP7B879QW |
100 | 95.19 | 20250711-11:29:37.851000 | XNAS | USP7B87ATO |
100 | 95.28 | 20250711-11:31:17.288000 | XNAS | USP7B87JKY |
100 | 95.28 | 20250711-11:31:17.290000 | XNAS | USP7B87JKZ |
100 | 95.33 | 20250711-11:31:50.204000 | XNAS | USP7B87KR5 |
100 | 95.33 | 20250711-11:31:50.204000 | ARCX | USP7B87KR6 |
28 | 95.29 | 20250711-11:32:36.076000 | BATS | USP7B87MCW |
72 | 95.29 | 20250711-11:32:36.076000 | BATS | USP7B87MCX |
100 | 95.29 | 20250711-11:32:36.076000 | BATS | USP7B87MCY |
100 | 95.29 | 20250711-11:32:36.076000 | BATS | USP7B87MCZ |
100 | 95.28 | 20250711-11:32:50.641000 | XNAS | USP7B87MS9 |
100 | 95.25 | 20250711-11:34:11.339000 | ARCX | USP7B87P8N |
100 | 95.25 | 20250711-11:34:26.224000 | XNAS | USP7B87PSS |
100 | 95.25 | 20250711-11:35:04.740000 | XNAS | USP7B87R1N |
100 | 95.25 | 20250711-11:35:20.846000 | XNAS | USP7B87ROP |
100 | 95.25 | 20250711-11:35:23.587000 | XNAS | USP7B87RSH |
100 | 95.25 | 20250711-11:35:41.276000 | XNAS | USP7B87S9H |
24 | 95.25 | 20250711-11:35:58.256000 | XNAS | USP7B87SPP |
38 | 95.25 | 20250711-11:35:58.256000 | XNAS | USP7B87SPQ |
38 | 95.26 | 20250711-11:35:58.256000 | XNAS | USP7B87SPR |
50 | 95.26 | 20250711-11:36:27.381000 | XNAS | USP7B87THQ |
50 | 95.26 | 20250711-11:36:27.381000 | XNAS | USP7B87THR |
99 | 95.27 | 20250711-11:36:57.531000 | XNAS | USP7B87UBX |
1 | 95.27 | 20250711-11:36:57.531000 | XNAS | USP7B87UBY |
53 | 95.27 | 20250711-11:37:20.183000 | XNAS | USP7B87V9G |
47 | 95.27 | 20250711-11:37:20.183000 | XNAS | USP7B87V9H |
42 | 95.27 | 20250711-11:38:14.140000 | XNAS | USP7B87WQO |
50 | 95.27 | 20250711-11:38:14.140000 | XNAS | USP7B87WQP |
99 | 95.28 | 20250711-11:38:33.833000 | XNAS | USP7B87X96 |
1 | 95.28 | 20250711-11:38:33.833000 | XNAS | USP7B87X97 |
100 | 95.26 | 20250711-11:38:40.885000 | ARCX | USP7B87XGD |
100 | 95.29 | 20250711-11:40:35.310000 | XNAS | USP7B880LD |
97 | 95.29 | 20250711-11:40:59.230000 | BATY | USP7B8815Y |
3 | 95.29 | 20250711-11:40:59.230000 | BATY | USP7B8815Z |
100 | 95.29 | 20250711-11:40:59.230000 | BATY | USP7B88160 |
100 | 95.35 | 20250711-11:45:27.846000 | BATY | USP7B889RT |
100 | 95.35 | 20250711-11:45:27.846000 | BATY | USP7B889RU |
88 | 95.35 | 20250711-11:45:27.846000 | BATY | USP7B889RV |
100 | 95.35 | 20250711-11:45:27.846000 | BATY | USP7B889RW |
100 | 95.35 | 20250711-11:45:27.846000 | BATY | USP7B889RX |
12 | 95.35 | 20250711-11:45:27.846000 | BATY | USP7B889RY |
100 | 95.33 | 20250711-11:46:31.477000 | EDGA | USP7B88CIX |
100 | 95.31 | 20250711-11:47:18.996000 | XNAS | USP7B88DYV |
25 | 95.31 | 20250711-11:49:05.591000 | ARCX | USP7B88GTF |
75 | 95.32 | 20250711-11:49:05.591000 | ARCX | USP7B88GTG |
7 | 95.27 | 20250711-11:49:14.669000 | BATY | USP7B88GZS |
93 | 95.27 | 20250711-11:49:14.669000 | BATY | USP7B88GZT |
100 | 95.27 | 20250711-11:49:14.669000 | BATY | USP7B88GZU |
100 | 95.18 | 20250711-11:51:24.294000 | XNAS | USP7B88KCP |
100 | 95.12 | 20250711-11:52:21.830000 | EDGA | USP7B88LK5 |
87 | 95.12 | 20250711-11:52:21.830000 | XNYS | USP7B88LK6 |
13 | 95.12 | 20250711-11:52:21.830000 | XNYS | USP7B88LK7 |
100 | 95 | 20250711-11:53:15.258000 | EDGA | USP7B88NAI |
85 | 95.13 | 20250711-11:55:55.220000 | BATS | USP7B88RQW |
10 | 95.14 | 20250711-11:55:55.220000 | ARCX | USP7B88RQX |
2 | 95.11 | 20250711-11:55:55.220000 | XNAS | USP7B88RQY |
3 | 95.11 | 20250711-11:55:55.220000 | XNYS | USP7B88RQZ |
11 | 95.17 | 20250711-11:58:01.469000 | XNAS | USP7B88VHB |
76 | 95.18 | 20250711-11:58:01.469000 | ARCX | USP7B88VHC |
7 | 95.18 | 20250711-11:58:01.469000 | XNYS | USP7B88VHD |
1 | 95.18 | 20250711-11:58:01.470000 | XNAS | USP7B88VHE |
3 | 95.18 | 20250711-11:58:01.470000 | XNAS | USP7B88VHF |
100 | 95.15 | 20250711-11:58:07.663000 | BATY | USP7B88VLC |
26 | 95.15 | 20250711-11:58:07.663000 | BATY | USP7B88VLD |
74 | 95.15 | 20250711-11:58:07.663000 | BATY | USP7B88VLE |
94 | 95.11 | 20250711-11:58:33.828000 | BATY | USP7B88W2Y |
6 | 95.11 | 20250711-11:58:33.828000 | BATY | USP7B88W2Z |
50 | 95.13 | 20250711-12:01:59.800000 | XNAS | USP7B8945A |
53 | 95.13 | 20250711-12:01:59.800000 | XNAS | USP7B8945B |
97 | 95.13 | 20250711-12:01:59.800000 | XNAS | USP7B8945C |
100 | 95.08 | 20250711-12:02:21.218000 | XNAS | USP7B894JI |
1 | 95.08 | 20250711-12:02:21.218000 | XNAS | USP7B894JJ |
1 | 95.08 | 20250711-12:02:21.218000 | XNAS | USP7B894JK |
98 | 95.08 | 20250711-12:02:21.218000 | XNAS | USP7B894JL |
8 | 95.08 | 20250711-12:02:21.218000 | XNAS | USP7B894JM |
92 | 95.08 | 20250711-12:02:21.219000 | XNAS | USP7B894JN |
100 | 95.08 | 20250711-12:02:21.219000 | XNAS | USP7B894JO |
99 | 95.03 | 20250711-12:05:20.324000 | BATY | USP7B898N6 |
97 | 95.05 | 20250711-12:07:48.982000 | BATY | USP7B89C3B |
3 | 95.05 | 20250711-12:07:48.982000 | BATY | USP7B89C3D |
100 | 95.03 | 20250711-12:08:43.341000 | ARCX | USP7B89D73 |
100 | 94.94 | 20250711-12:10:06.534000 | XNAS | USP7B89F8G |
100 | 94.82 | 20250711-12:11:00.213000 | XNAS | USP7B89GPL |
60 | 94.88 | 20250711-12:14:04.616000 | BATY | USP7B89L0N |
40 | 94.88 | 20250711-12:14:04.616000 | BATY | USP7B89L0O |
100 | 94.88 | 20250711-12:14:04.616000 | BATY | USP7B89L0P |
20 | 94.96 | 20250711-12:15:52.320000 | XNYS | USP7B89Q3Q |
10 | 94.96 | 20250711-12:15:52.320000 | XNYS | USP7B89Q3R |
5 | 94.96 | 20250711-12:15:52.320000 | XNYS | USP7B89Q3S |
7 | 94.96 | 20250711-12:15:52.320000 | XNYS | USP7B89Q3T |
58 | 94.96 | 20250711-12:15:52.320000 | XNYS | USP7B89Q3U |
100 | 94.98 | 20250711-12:16:48.011000 | XNAS | USP7B89RDX |
100 | 94.98 | 20250711-12:16:53.132000 | XNAS | USP7B89RGL |
24 | 94.94 | 20250711-12:17:04.918000 | ARCX | USP7B89RR8 |
51 | 94.94 | 20250711-12:17:04.919000 | ARCX | USP7B89RR9 |
25 | 94.94 | 20250711-12:17:04.919000 | ARCX | USP7B89RRA |
35 | 94.96 | 20250711-12:18:28.025000 | EDGA | USP7B89TRC |
65 | 94.96 | 20250711-12:18:28.025000 | EDGA | USP7B89TRD |
110 | 95.02 | 20250711-12:22:20.427000 | XNYS | USP7B89ZOT |
90 | 95.02 | 20250711-12:22:20.427000 | ARCX | USP7B89ZOU |
10 | 95.02 | 20250711-12:22:20.428000 | EDGX | USP7B89ZOV |
1 | 95.02 | 20250711-12:22:20.428000 | ARCX | USP7B89ZOW |
1 | 95.02 | 20250711-12:22:20.428000 | ARCX | USP7B89ZOX |
16 | 95.02 | 20250711-12:22:20.428000 | XNYS | USP7B89ZOY |
2 | 95.02 | 20250711-12:22:20.430000 | XNYS | USP7B89ZOZ |
23 | 95.02 | 20250711-12:22:20.430000 | XNYS | USP7B89ZP0 |
47 | 95.02 | 20250711-12:22:20.431000 | XNYS | USP7B89ZP1 |
100 | 95.01 | 20250711-12:23:17.850000 | BATS | USP7B8A146 |
100 | 95.01 | 20250711-12:23:17.850000 | ARCX | USP7B8A147 |
60 | 94.91 | 20250711-12:24:23.656000 | XNYS | USP7B8A2E2 |
10 | 94.91 | 20250711-12:24:23.656000 | XNYS | USP7B8A2E3 |
20 | 94.91 | 20250711-12:24:23.656000 | XNYS | USP7B8A2E4 |
9 | 94.91 | 20250711-12:24:23.656000 | XNYS | USP7B8A2E5 |
1 | 94.91 | 20250711-12:24:23.656000 | XNYS | USP7B8A2E6 |
56 | 95.07 | 20250711-12:27:19.602000 | XNAS | USP7B8A5YT |
19 | 95.07 | 20250711-12:27:19.602000 | XNAS | USP7B8A5YU |
25 | 95.07 | 20250711-12:27:19.602000 | XNAS | USP7B8A5YV |
100 | 95.09 | 20250711-12:29:32.293000 | XNYS | USP7B8A93Q |
100 | 95.09 | 20250711-12:29:32.293000 | XNYS | USP7B8A93R |
73 | 95.05 | 20250711-12:30:06.280000 | XNAS | USP7B8AA5R |
27 | 95.05 | 20250711-12:30:06.280000 | XNAS | USP7B8AA5S |
48 | 95.1 | 20250711-12:31:41.710000 | BATS | USP7B8AEE4 |
41 | 95.1 | 20250711-12:31:41.710000 | BATS | USP7B8AEE5 |
11 | 95.1 | 20250711-12:31:41.710000 | BATS | USP7B8AEE6 |
100 | 95.09 | 20250711-12:33:21.526000 | EDGA | USP7B8AGHH |
100 | 95.11 | 20250711-12:36:12.959000 | EDGA | USP7B8AL3H |
100 | 95.11 | 20250711-12:36:12.959000 | EDGA | USP7B8AL3I |
5 | 95.08 | 20250711-12:36:40.334000 | BATY | USP7B8ALNW |
27 | 95.08 | 20250711-12:36:40.334000 | BATY | USP7B8ALNX |
4 | 95.08 | 20250711-12:36:40.334000 | BATY | USP7B8ALNY |
50 | 95.08 | 20250711-12:36:40.334000 | BATY | USP7B8ALNZ |
14 | 95.08 | 20250711-12:36:40.334000 | BATY | USP7B8ALO1 |
66 | 95.15 | 20250711-12:39:56.848000 | XNAS | USP7B8APJI |
54 | 95.15 | 20250711-12:39:56.848000 | XNAS | USP7B8APJJ |
80 | 95.15 | 20250711-12:39:56.848000 | XNAS | USP7B8APJK |
19 | 95.15 | 20250711-12:40:20.918000 | XNAS | USP7B8AQ6D |
2 | 95.15 | 20250711-12:40:20.918000 | XNAS | USP7B8AQ6E |
79 | 95.15 | 20250711-12:40:20.918000 | XNAS | USP7B8AQ6F |
60 | 95.09 | 20250711-12:41:24.046000 | BATY | USP7B8ARPY |
40 | 95.09 | 20250711-12:41:24.046000 | BATY | USP7B8ARPZ |
24 | 95.09 | 20250711-12:41:24.046000 | BATY | USP7B8ARQ0 |
76 | 95.09 | 20250711-12:41:24.046000 | BATY | USP7B8ARQ1 |
100 | 95.09 | 20250711-12:41:24.046000 | EDGA | USP7B8ARQ2 |
99 | 95.03 | 20250711-12:45:12.020000 | BATY | USP7B8AWZT |
76 | 95.12 | 20250711-12:46:18.097000 | XNAS | USP7B8B0KQ |
24 | 95.12 | 20250711-12:46:18.097000 | XNAS | USP7B8B0KR |
9 | 95.16 | 20250711-12:46:34.671000 | XNAS | USP7B8B0XX |
91 | 95.16 | 20250711-12:46:34.671000 | XNAS | USP7B8B0XY |
4 | 95.1 | 20250711-12:48:40.097000 | EDGA | USP7B8B3CE |
96 | 95.1 | 20250711-12:48:40.097000 | EDGA | USP7B8B3CF |
100 | 95.1 | 20250711-12:48:40.097000 | EDGA | USP7B8B3CG |
50 | 95.14 | 20250711-12:52:00.342000 | XNYS | USP7B8B7W7 |
10 | 95.15 | 20250711-12:52:00.342000 | XNYS | USP7B8B7W9 |
10 | 95.15 | 20250711-12:52:00.342000 | XNYS | USP7B8B7WA |
30 | 95.15 | 20250711-12:52:00.342000 | XNYS | USP7B8B7WB |
70 | 95.15 | 20250711-12:52:00.343000 | XNYS | USP7B8B7WC |
30 | 95.15 | 20250711-12:52:00.343000 | XNYS | USP7B8B7WD |
90 | 95.16 | 20250711-12:53:26.670000 | BATS | USP7B8B9TP |
10 | 95.16 | 20250711-12:53:26.670000 | BATS | USP7B8B9TQ |
7 | 95.21 | 20250711-12:55:14.626000 | BATS | USP7B8BC5P |
10 | 95.21 | 20250711-12:55:14.626000 | BATS | USP7B8BC5Q |
7 | 95.21 | 20250711-12:55:14.626000 | EPRL | USP7B8BC5R |
9 | 95.2 | 20250711-12:55:14.626000 | XNAS | USP7B8BC5S |
24 | 95.21 | 20250711-12:55:14.626000 | XCIS | USP7B8BC5T |
12 | 95.21 | 20250711-12:55:14.626000 | ARCX | USP7B8BC5U |
100 | 95.21 | 20250711-12:55:19.399000 | BATS | USP7B8BCAT |
100 | 95.26 | 20250711-12:59:01.132000 | XNYS | USP7B8BHT4 |
20 | 95.26 | 20250711-12:59:01.132000 | XNYS | USP7B8BHT5 |
1 | 95.26 | 20250711-12:59:01.132000 | BATS | USP7B8BHT6 |
1 | 95.26 | 20250711-12:59:01.132000 | BATS | USP7B8BHT7 |
10 | 95.26 | 20250711-12:59:01.133000 | XNAS | USP7B8BHT8 |
12 | 95.26 | 20250711-12:59:01.133000 | XCIS | USP7B8BHT9 |
32 | 95.22 | 20250711-12:59:49.414000 | ARCX | USP7B8BJ1V |
100 | 95.22 | 20250711-12:59:49.414000 | ARCX | USP7B8BJ1W |
68 | 95.22 | 20250711-12:59:49.414000 | ARCX | USP7B8BJ1X |
13 | 95.22 | 20250711-12:59:49.414000 | ARCX | USP7B8BJ1Y |
87 | 95.22 | 20250711-12:59:49.414000 | ARCX | USP7B8BJ1Z |
24 | 95.17 | 20250711-13:01:00.315000 | XNYS | USP7B8BNNA |
76 | 95.17 | 20250711-13:01:00.316000 | XNYS | USP7B8BNNB |
100 | 95.25 | 20250711-13:04:01.204000 | XNYS | USP7B8BRY8 |
72 | 95.23 | 20250711-13:05:04.027000 | BATY | USP7B8BT08 |
28 | 95.23 | 20250711-13:05:04.027000 | BATY | USP7B8BT09 |
43 | 95.23 | 20250711-13:05:04.027000 | BATY | USP7B8BT0A |
7 | 95.23 | 20250711-13:05:04.027000 | BATY | USP7B8BT0B |
50 | 95.23 | 20250711-13:05:04.027000 | BATY | USP7B8BT0C |
100 | 95.22 | 20250711-13:06:31.877000 | BATY | USP7B8BUO5 |
48 | 95.21 | 20250711-13:07:07.976000 | BATY | USP7B8BV73 |
51 | 95.21 | 20250711-13:07:07.976000 | BATY | USP7B8BV74 |
1 | 95.21 | 20250711-13:07:07.976000 | BATY | USP7B8BV75 |
90 | 95.22 | 20250711-13:08:19.722000 | BATY | USP7B8BWO1 |
10 | 95.22 | 20250711-13:08:19.722000 | BATY | USP7B8BWO2 |
57 | 95.2 | 20250711-13:11:03.217000 | BATY | USP7B8BZU2 |
43 | 95.2 | 20250711-13:11:03.217000 | BATY | USP7B8BZU3 |
100 | 95.2 | 20250711-13:11:03.217000 | BATY | USP7B8BZU4 |
100 | 95.2 | 20250711-13:13:02.031000 | EDGX | USP7B8C1QE |
40 | 95.22 | 20250711-13:14:44.713000 | XNAS | USP7B8C3WH |
10 | 95.22 | 20250711-13:14:44.713000 | XNAS | USP7B8C3WI |
50 | 95.22 | 20250711-13:14:44.713000 | XNAS | USP7B8C3WJ |
100 | 95.2 | 20250711-13:14:47.846000 | BATY | USP7B8C3ZB |
98 | 95.2 | 20250711-13:14:47.846000 | BATY | USP7B8C3ZC |
2 | 95.2 | 20250711-13:14:47.846000 | BATY | USP7B8C3ZD |
95 | 95.15 | 20250711-13:17:13.321000 | BATY | USP7B8C9PY |
5 | 95.15 | 20250711-13:17:13.321000 | BATY | USP7B8C9PZ |
28 | 95.16 | 20250711-13:19:27.189000 | XNAS | USP7B8CCYY |
68 | 95.13 | 20250711-13:19:28.562000 | EDGA | USP7B8CCZN |
32 | 95.13 | 20250711-13:19:28.562000 | EDGA | USP7B8CCZO |
84 | 95.13 | 20250711-13:19:28.562000 | EDGA | USP7B8CCZP |
16 | 95.13 | 20250711-13:19:28.562000 | EDGA | USP7B8CCZQ |
100 | 95.15 | 20250711-13:22:28.539000 | XNYS | USP7B8CH4Y |
100 | 95.15 | 20250711-13:24:22.855000 | XNAS | USP7B8CJLK |
100 | 95.15 | 20250711-13:24:22.855000 | XNAS | USP7B8CJLL |
100 | 95.11 | 20250711-13:24:33.057000 | EDGA | USP7B8CJT3 |
10 | 95.1 | 20250711-13:26:35.012000 | XNAS | USP7B8CN7E |
100 | 95.12 | 20250711-13:27:02.912000 | XNAS | USP7B8CNNQ |
37 | 95.09 | 20250711-13:27:36.250000 | XNAS | USP7B8CO5V |
63 | 95.09 | 20250711-13:27:36.250000 | XNAS | USP7B8CO5W |
100 | 95.11 | 20250711-13:28:47.592000 | ARCX | USP7B8CPPZ |
100 | 95.15 | 20250711-13:30:32.600000 | XNYS | USP7B8CUMR |
100 | 95.15 | 20250711-13:31:57.837000 | XNAS | USP7B8CWK9 |
100 | 95.17 | 20250711-13:33:02.583000 | XNAS | USP7B8CYAV |
99 | 95.17 | 20250711-13:34:47.128000 | BATY | USP7B8D0FQ |
1 | 95.17 | 20250711-13:34:47.128000 | BATY | USP7B8D0FR |
100 | 95.17 | 20250711-13:34:47.128000 | ARCX | USP7B8D0FS |
100 | 95.105 | 20250711-13:37:10.712000 | XNAS | USP7B8D4A7 |
18 | 95.08 | 20250711-13:37:25.570000 | XNAS | USP7B8D4PK |
82 | 95.08 | 20250711-13:37:25.570000 | XNAS | USP7B8D4PL |
6 | 95.07 | 20250711-13:40:17.024000 | XNYS | USP7B8D90R |
70 | 95.07 | 20250711-13:40:17.024000 | XNYS | USP7B8D90S |
24 | 95.07 | 20250711-13:40:17.024000 | XNYS | USP7B8D90T |
100 | 95.035 | 20250711-13:41:34.110000 | BATS | USP7B8DAZI |
100 | 95.03 | 20250711-13:42:01.201000 | XNAS | USP7B8DBGE |
99 | 95.01 | 20250711-13:42:49.805000 | BATY | USP7B8DCG9 |
1 | 95.01 | 20250711-13:42:49.805000 | BATY | USP7B8DCGA |
8 | 95.01 | 20250711-13:42:49.805000 | EDGA | USP7B8DCGB |
92 | 95.01 | 20250711-13:42:49.805000 | EDGA | USP7B8DCGC |
100 | 94.95 | 20250711-13:44:30.328000 | BATY | USP7B8DERY |
100 | 94.97 | 20250711-13:46:52.774000 | XNAS | USP7B8DK6I |
100 | 94.945 | 20250711-13:47:45.304000 | XNYS | USP7B8DLGB |
7 | 94.97 | 20250711-13:49:56.150000 | XNAS | USP7B8DO9L |
10 | 94.97 | 20250711-13:49:56.150000 | XNAS | USP7B8DO9M |
83 | 94.97 | 20250711-13:49:56.150000 | XNAS | USP7B8DO9N |
13 | 94.92 | 20250711-13:50:28.796000 | BATY | USP7B8DPGT |
72 | 94.92 | 20250711-13:50:28.796000 | BATY | USP7B8DPGU |
15 | 94.92 | 20250711-13:50:28.796000 | BATY | USP7B8DPGV |
100 | 94.92 | 20250711-13:50:28.796000 | EDGA | USP7B8DPGW |
100 | 95.01 | 20250711-13:54:28.420000 | EDGX | USP7B8DVVM |
100 | 95.07 | 20250711-13:57:08.273000 | ARCX | USP7B8DZLR |
100 | 95.07 | 20250711-13:57:08.273000 | ARCX | USP7B8DZLS |
100 | 95.07 | 20250711-13:57:08.273000 | ARCX | USP7B8DZLT |
100 | 95.19 | 20250711-14:01:48.005000 | BATS | USP7B8E904 |
43 | 95.2 | 20250711-14:01:48.005000 | BATS | USP7B8E905 |
14 | 95.18 | 20250711-14:01:48.005000 | EDGX | USP7B8E906 |
36 | 95.18 | 20250711-14:01:48.005000 | XNAS | USP7B8E907 |
6 | 95.18 | 20250711-14:01:48.005000 | XNYS | USP7B8E908 |
1 | 95.18 | 20250711-14:01:48.005000 | ARCX | USP7B8E909 |
100 | 95.15 | 20250711-14:03:12.461000 | ARCX | USP7B8EB4M |
100 | 95.15 | 20250711-14:03:12.461000 | ARCX | USP7B8EB4N |
100 | 95.15 | 20250711-14:03:12.461000 | ARCX | USP7B8EB4P |
100 | 95.15 | 20250711-14:03:12.461000 | ARCX | USP7B8EB4Q |
88 | 95.16 | 20250711-14:06:48.561000 | ARCX | USP7B8EG6H |
10 | 95.16 | 20250711-14:06:48.561000 | ARCX | USP7B8EG6I |
2 | 95.16 | 20250711-14:06:48.561000 | ARCX | USP7B8EG6J |
95 | 95.16 | 20250711-14:06:48.562000 | XNAS | USP7B8EG6K |
5 | 95.16 | 20250711-14:06:48.562000 | XNAS | USP7B8EG6L |
100 | 95.13 | 20250711-14:07:07.751000 | BATY | USP7B8EGLX |
100 | 95.15 | 20250711-14:09:46.647000 | ARCX | USP7B8EKEH |
100 | 95.15 | 20250711-14:09:46.647000 | XNAS | USP7B8EKEI |
60 | 95.11 | 20250711-14:10:24.313000 | BATY | USP7B8ELEZ |
40 | 95.11 | 20250711-14:10:24.313000 | BATY | USP7B8ELF0 |
100 | 95.11 | 20250711-14:10:24.313000 | EDGX | USP7B8ELF2 |
100 | 95.11 | 20250711-14:10:24.314000 | EPRL | USP7B8ELF4 |
100 | 95.07 | 20250711-14:15:40.046000 | EDGA | USP7B8EVZ6 |
100 | 95.07 | 20250711-14:15:40.046000 | EDGA | USP7B8EVZ7 |
50 | 95.04 | 20250711-14:18:33.996000 | BATY | USP7B8F06C |
50 | 95.04 | 20250711-14:18:33.996000 | BATY | USP7B8F06D |
100 | 95.04 | 20250711-14:18:33.996000 | XNAS | USP7B8F06E |
16 | 95 | 20250711-14:19:30.754000 | BATY | USP7B8F1PP |
23 | 95 | 20250711-14:19:30.754000 | BATY | USP7B8F1PQ |
61 | 95 | 20250711-14:19:30.754000 | BATY | USP7B8F1PR |
100 | 95.08 | 20250711-14:21:43.424000 | XNYS | USP7B8F4PN |
100 | 95.115 | 20250711-14:23:09.848000 | IEXG | USP7B8F6TI |
20 | 95.12 | 20250711-14:24:29.547000 | BATS | USP7B8F920 |
14 | 95.12 | 20250711-14:24:29.547000 | BATS | USP7B8F921 |
66 | 95.12 | 20250711-14:24:29.547000 | BATS | USP7B8F922 |
20 | 95.155 | 20250711-14:26:24.334000 | XNAS | USP7B8FCAC |
1 | 95.17 | 20250711-14:26:24.334000 | XNAS | USP7B8FCAD |
79 | 95.17 | 20250711-14:26:24.334000 | XNAS | USP7B8FCAE |
20 | 95.17 | 20250711-14:26:24.335000 | XNAS | USP7B8FCAF |
1 | 95.17 | 20250711-14:26:24.335000 | XNAS | USP7B8FCAG |
79 | 95.17 | 20250711-14:26:24.335000 | XNAS | USP7B8FCAH |
100 | 95.14 | 20250711-14:27:38.078000 | BATY | USP7B8FE67 |
5 | 95.14 | 20250711-14:27:38.078000 | BATY | USP7B8FE68 |
100 | 95.14 | 20250711-14:27:38.078000 | EDGA | USP7B8FE6B |
95 | 95.14 | 20250711-14:27:38.078000 | BATY | USP7B8FE6C |
17 | 95.21 | 20250711-14:30:29.679000 | EDGX | USP7B8FKS4 |
1 | 95.21 | 20250711-14:30:29.679000 | EDGX | USP7B8FKS5 |
76 | 95.21 | 20250711-14:30:29.679000 | XNAS | USP7B8FKS6 |
1 | 95.21 | 20250711-14:30:29.679000 | XNYS | USP7B8FKS7 |
100 | 95.21 | 20250711-14:30:31.127000 | EDGA | USP7B8FKTE |
100 | 95.17 | 20250711-14:32:29.451000 | ARCX | USP7B8FOVH |
100 | 95.17 | 20250711-14:32:29.451000 | ARCX | USP7B8FOVI |
100 | 95.18 | 20250711-14:34:41.021000 | ARCX | USP7B8FRO1 |
8 | 95.14 | 20250711-14:35:25.854000 | BATY | USP7B8FSY9 |
75 | 95.19 | 20250711-14:36:00.564000 | XNYS | USP7B8FTV5 |
25 | 95.19 | 20250711-14:36:00.564000 | XNYS | USP7B8FTV6 |
100 | 95.2 | 20250711-14:38:36.714000 | XNYS | USP7B8FY8G |
10 | 95.2 | 20250711-14:38:36.714000 | XNYS | USP7B8FY8H |
1 | 95.2 | 20250711-14:38:36.714000 | XNYS | USP7B8FY8I |
89 | 95.2 | 20250711-14:38:36.714000 | XNYS | USP7B8FY8J |
11 | 95.2 | 20250711-14:38:36.715000 | XNYS | USP7B8FY8K |
89 | 95.2 | 20250711-14:38:36.715000 | XNYS | USP7B8FY8L |
100 | 95.25 | 20250711-14:39:30.981000 | XNAS | USP7B8FZGY |
5 | 95.26 | 20250711-14:41:00.980000 | ARCX | USP7B8G1S1 |
95 | 95.26 | 20250711-14:41:00.980000 | ARCX | USP7B8G1S2 |
1 | 95.29 | 20250711-14:41:46.890000 | XNAS | USP7B8G32R |
6 | 95.34 | 20250711-14:42:01.874000 | XNAS | USP7B8G3MZ |
12 | 95.34 | 20250711-14:42:01.874000 | XNAS | USP7B8G3N0 |
82 | 95.34 | 20250711-14:42:01.874000 | XNAS | USP7B8G3N1 |
2 | 95.38 | 20250711-14:43:08.540000 | XNAS | USP7B8G5BK |
98 | 95.38 | 20250711-14:43:08.540000 | XNAS | USP7B8G5BL |
100 | 95.38 | 20250711-14:43:46.100000 | EDGA | USP7B8G67D |
100 | 95.44 | 20250711-14:46:26.470000 | XNAS | USP7B8GCXK |
100 | 95.44 | 20250711-14:47:46.772000 | ARCX | USP7B8GEUB |
100 | 95.44 | 20250711-14:47:46.772000 | ARCX | USP7B8GEUC |
8 | 95.43 | 20250711-14:49:19.742000 | BATY | USP7B8GHE9 |
15 | 95.43 | 20250711-14:49:19.742000 | BATY | USP7B8GHEA |
77 | 95.43 | 20250711-14:49:26.761000 | BATY | USP7B8GHIH |
46 | 95.43 | 20250711-14:49:26.761000 | ARCX | USP7B8GHII |
54 | 95.43 | 20250711-14:49:26.761000 | ARCX | USP7B8GHIJ |
100 | 95.41 | 20250711-14:50:52.901000 | EDGA | USP7B8GKFX |
99 | 95.38 | 20250711-14:52:00.970000 | BATY | USP7B8GNRB |
1 | 95.38 | 20250711-14:52:00.970000 | BATY | USP7B8GNRC |
5 | 95.38 | 20250711-14:52:00.970000 | EDGA | USP7B8GNRF |
95 | 95.38 | 20250711-14:52:00.970000 | EDGA | USP7B8GNRG |
92 | 95.42 | 20250711-14:54:28.734000 | XNYS | USP7B8GRXI |
5 | 95.42 | 20250711-14:54:28.734000 | XNYS | USP7B8GRXJ |
3 | 95.42 | 20250711-14:54:28.734000 | XNYS | USP7B8GRXK |
100 | 95.42 | 20250711-14:54:53.098000 | XNYS | USP7B8GSGB |
15 | 95.41 | 20250711-14:55:43.482000 | XPSX | USP7B8GTYY |
100 | 95.41 | 20250711-14:55:43.482000 | EDGA | USP7B8GTZ0 |
77 | 95.41 | 20250711-14:55:43.482000 | EDGA | USP7B8GTZ1 |
16 | 95.41 | 20250711-14:55:43.482000 | EDGA | USP7B8GTZ3 |
75 | 95.41 | 20250711-14:55:43.482000 | XPSX | USP7B8GTZ4 |
89 | 95.41 | 20250711-14:55:43.482000 | EPRL | USP7B8GTZ5 |
11 | 95.41 | 20250711-14:55:43.482000 | EPRL | USP7B8GTZ6 |
10 | 95.41 | 20250711-14:55:43.482000 | XPSX | USP7B8GTZ7 |
7 | 95.41 | 20250711-14:55:43.482000 | EDGA | USP7B8GTZ8 |
100 | 95.39 | 20250711-14:57:08.180000 | BATY | USP7B8GWII |
100 | 95.39 | 20250711-14:57:08.180000 | BATY | USP7B8GWIJ |
100 | 95.39 | 20250711-14:57:08.181000 | BATY | USP7B8GWIK |
90 | 95.42 | 20250711-14:57:48.506000 | ARCX | USP7B8GY2C |
1 | 95.42 | 20250711-14:57:48.506000 | ARCX | USP7B8GY2D |
100 | 95.42 | 20250711-14:58:22.586000 | BATY | USP7B8GZ1Z |
2 | 95.44 | 20250711-14:59:26.013000 | BATY | USP7B8H1AA |
24 | 95.44 | 20250711-14:59:26.013000 | BATY | USP7B8H1AC |
25 | 95.44 | 20250711-14:59:26.013000 | BATY | USP7B8H1AD |
40 | 95.44 | 20250711-14:59:26.013000 | BATY | USP7B8H1AF |
9 | 95.44 | 20250711-14:59:26.013000 | BATY | USP7B8H1AG |
100 | 95.42 | 20250711-15:01:12.610000 | XNAS | USP7B8H8IJ |
1 | 95.4 | 20250711-15:02:14.849000 | ARCX | USP7B8H9WZ |
99 | 95.4 | 20250711-15:02:14.849000 | ARCX | USP7B8H9X1 |
100 | 95.4 | 20250711-15:02:14.849000 | ARCX | USP7B8H9X2 |
95 | 95.32 | 20250711-15:03:01.202000 | EDGA | USP7B8HBGF |
5 | 95.32 | 20250711-15:03:01.203000 | EDGA | USP7B8HBGG |
100 | 95.24 | 20250711-15:04:03.741000 | XNAS | USP7B8HE19 |
100 | 95.23 | 20250711-15:05:34.974000 | XNAS | USP7B8HHVA |
100 | 95.18 | 20250711-15:06:47.064000 | EDGA | USP7B8HKDU |
100 | 95.27 | 20250711-15:08:09.042000 | XNAS | USP7B8HPKZ |
100 | 95.32 | 20250711-15:08:34.676000 | XNYS | USP7B8HQHF |
100 | 95.35 | 20250711-15:09:09.162000 | XNAS | USP7B8HRNA |
100 | 95.37 | 20250711-15:09:22.829000 | BATS | USP7B8HRYW |
100 | 95.37 | 20250711-15:09:42.955000 | ARCX | USP7B8HSKW |
100 | 95.38 | 20250711-15:10:26.264000 | EDGA | USP7B8HU8X |
100 | 95.35 | 20250711-15:10:55.921000 | ARCX | USP7B8HV4M |
23 | 95.34 | 20250711-15:11:18.487000 | ARCX | USP7B8HVVM |
77 | 95.34 | 20250711-15:11:18.487000 | ARCX | USP7B8HVVN |
100 | 95.32 | 20250711-15:11:53.517000 | BATY | USP7B8HWXM |
100 | 95.36 | 20250711-15:12:49.581000 | XNYS | USP7B8HYC6 |
100 | 95.33 | 20250711-15:13:30.247000 | XNAS | USP7B8HZQ4 |
100 | 95.33 | 20250711-15:13:30.247000 | XNAS | USP7B8HZQ5 |
47 | 95.36 | 20250711-15:15:23.134000 | XNYS | USP7B8I4JS |
53 | 95.36 | 20250711-15:15:23.134000 | XNYS | USP7B8I4JT |
100 | 95.35 | 20250711-15:15:37.725000 | ARCX | USP7B8I64T |
100 | 95.33 | 20250711-15:16:07.545000 | ARCX | USP7B8I7YB |
100 | 95.33 | 20250711-15:16:07.545000 | ARCX | USP7B8I7YC |
5 | 95.35 | 20250711-15:18:25.511000 | ARCX | USP7B8ICBZ |
95 | 95.35 | 20250711-15:18:25.511000 | ARCX | USP7B8ICC0 |
100 | 95.38 | 20250711-15:19:31.739000 | XNYS | USP7B8IEB8 |
100 | 95.36 | 20250711-15:19:55.146000 | XPSX | USP7B8IF62 |
3 | 95.36 | 20250711-15:19:55.146000 | ARCX | USP7B8IF63 |
100 | 95.36 | 20250711-15:19:55.146000 | ARCX | USP7B8IF64 |
97 | 95.36 | 20250711-15:19:55.146000 | ARCX | USP7B8IF65 |
100 | 95.4 | 20250711-15:21:01.179000 | ARCX | USP7B8IHOI |
100 | 95.42 | 20250711-15:21:26.625000 | XNYS | USP7B8IIFT |
100 | 95.41 | 20250711-15:21:33.283000 | ARCX | USP7B8IIP1 |
100 | 95.41 | 20250711-15:21:33.283000 | ARCX | USP7B8IIP2 |
4 | 95.4 | 20250711-15:23:10.869000 | ARCX | USP7B8ILTR |
50 | 95.4 | 20250711-15:23:35.936000 | XNAS | USP7B8IMVV |
50 | 95.4 | 20250711-15:23:35.936000 | XNAS | USP7B8IMVW |
100 | 95.39 | 20250711-15:23:51.114000 | ARCX | USP7B8IN74 |
100 | 95.39 | 20250711-15:23:51.114000 | ARCX | USP7B8IN75 |
100 | 95.36 | 20250711-15:24:25.409000 | ARCX | USP7B8IOE5 |
50 | 95.38 | 20250711-15:25:22.868000 | XNAS | USP7B8IQ4J |
50 | 95.38 | 20250711-15:25:22.868000 | XNAS | USP7B8IQ4K |
1 | 95.34 | 20250711-15:25:35.697000 | ARCX | USP7B8IQM7 |
22 | 95.34 | 20250711-15:25:35.697000 | ARCX | USP7B8IQM8 |
77 | 95.34 | 20250711-15:25:35.697000 | ARCX | USP7B8IQM9 |
100 | 95.34 | 20250711-15:25:35.697000 | ARCX | USP7B8IQMA |
100 | 95.38 | 20250711-15:26:47.623000 | XNAS | USP7B8IT3A |
100 | 95.35 | 20250711-15:27:21.729000 | BATY | USP7B8IUEW |
100 | 95.35 | 20250711-15:27:21.729000 | BATY | USP7B8IUEX |
100 | 95.33 | 20250711-15:28:26.630000 | ARCX | USP7B8IWFV |
100 | 95.36 | 20250711-15:29:34.730000 | ARCX | USP7B8IZ0A |
13 | 95.37 | 20250711-15:29:59.841000 | XNAS | USP7B8IZXT |
6 | 95.37 | 20250711-15:29:59.841000 | XNAS | USP7B8IZXU |
1 | 95.37 | 20250711-15:29:59.841000 | XNAS | USP7B8IZXV |
1 | 95.37 | 20250711-15:29:59.841000 | XNYS | USP7B8IZXW |
2 | 95.37 | 20250711-15:29:59.841000 | XNYS | USP7B8IZXX |
91 | 95.35 | 20250711-15:30:03.276000 | EDGA | USP7B8J0HN |
9 | 95.35 | 20250711-15:30:03.276000 | EDGA | USP7B8J0HO |
92 | 95.35 | 20250711-15:30:03.276000 | ARCX | USP7B8J0HP |
8 | 95.35 | 20250711-15:30:03.276000 | ARCX | USP7B8J0HQ |
100 | 95.32 | 20250711-15:30:39.346000 | ARCX | USP7B8J5G7 |
100 | 95.34 | 20250711-15:31:08.077000 | XNAS | USP7B8J6PI |
100 | 95.28 | 20250711-15:31:52.773000 | ARCX | USP7B8J9BL |
100 | 95.32 | 20250711-15:32:59.482000 | XNAS | USP7B8JBRI |
100 | 95.34 | 20250711-15:33:10.708000 | XNYS | USP7B8JC4S |
100 | 95.39 | 20250711-15:34:25.320000 | XNYS | USP7B8JHNW |
1 | 95.4 | 20250711-15:35:07.853000 | XNAS | USP7B8JOQI |
51 | 95.4 | 20250711-15:35:07.853000 | XNAS | USP7B8JOQJ |
48 | 95.4 | 20250711-15:35:07.853000 | XNAS | USP7B8JOQK |
100 | 95.4 | 20250711-15:35:08.030000 | ARCX | USP7B8JOQS |
76 | 95.41 | 20250711-15:35:27.703000 | ARCX | USP7B8JPWV |
2 | 95.41 | 20250711-15:35:27.703000 | ARCX | USP7B8JPWW |
2 | 95.41 | 20250711-15:35:27.703000 | XNYS | USP7B8JPWX |
20 | 95.41 | 20250711-15:35:27.703000 | XNYS | USP7B8JPWY |
100 | 95.38 | 20250711-15:35:33.753000 | ARCX | USP7B8JQ5N |
91 | 95.38 | 20250711-15:35:33.753000 | ARCX | USP7B8JQ5O |
9 | 95.38 | 20250711-15:35:33.753000 | ARCX | USP7B8JQ5P |
100 | 95.38 | 20250711-15:35:33.753000 | ARCX | USP7B8JQ5Q |
10 | 95.42 | 20250711-15:37:54.918000 | XNAS | USP7B8JWFW |
90 | 95.42 | 20250711-15:37:54.918000 | XNAS | USP7B8JWFX |
100 | 95.46 | 20250711-15:38:40.779000 | XNAS | USP7B8JYCW |
100 | 95.47 | 20250711-15:38:41.322000 | XNAS | USP7B8JYEJ |
100 | 95.45 | 20250711-15:38:48.309000 | ARCX | USP7B8JYV1 |
100 | 95.43 | 20250711-15:39:47.974000 | ARCX | USP7B8K1Q0 |
59 | 95.43 | 20250711-15:39:47.974000 | ARCX | USP7B8K1Q1 |
41 | 95.43 | 20250711-15:39:47.974000 | ARCX | USP7B8K1Q2 |
4 | 95.47 | 20250711-15:40:29.042000 | BATS | USP7B8K5A3 |
96 | 95.47 | 20250711-15:40:29.042000 | BATS | USP7B8K5A4 |
4 | 95.47 | 20250711-15:40:29.043000 | BATS | USP7B8K5A5 |
25 | 95.47 | 20250711-15:40:29.109000 | XNAS | USP7B8K5AG |
59 | 95.48 | 20250711-15:40:49.533000 | BATS | USP7B8K6FS |
2 | 95.48 | 20250711-15:40:49.533000 | BATS | USP7B8K6FT |
5 | 95.48 | 20250711-15:40:49.533000 | EDGA | USP7B8K6FV |
50 | 95.48 | 20250711-15:40:49.534000 | XNAS | USP7B8K6FW |
5 | 95.48 | 20250711-15:40:49.534000 | XNAS | USP7B8K6FX |
100 | 95.48 | 20250711-15:40:49.534000 | XNYS | USP7B8K6FY |
50 | 95.48 | 20250711-15:40:49.534000 | XNYS | USP7B8K6FZ |
25 | 95.48 | 20250711-15:40:49.534000 | XNYS | USP7B8K6G0 |
13 | 95.49 | 20250711-15:40:51.199000 | XNAS | USP7B8K6IK |
24 | 95.49 | 20250711-15:40:51.199000 | XNYS | USP7B8K6IL |
4 | 95.49 | 20250711-15:40:51.199000 | XNYS | USP7B8K6IM |
649 | 95.5 | 20250711-15:40:51.379000 | ARCX | USP7B8K6J9 |
9 | 95.5 | 20250711-15:40:51.379000 | ARCX | USP7B8K6JA |
20 | 95.51 | 20250711-15:40:57.074000 | XNAS | USP7B8K6SB |
53 | 95.51 | 20250711-15:40:57.074000 | XNAS | USP7B8K6SC |
1 | 95.51 | 20250711-15:40:57.076000 | BATS | USP7B8K6SD |
2 | 95.51 | 20250711-15:40:57.076000 | ARCX | USP7B8K6SE |
140 | 95.53 | 20250711-15:40:58.999000 | XNAS | USP7B8K6VL |
50 | 95.53 | 20250711-15:40:58.999000 | XNAS | USP7B8K6VM |
10 | 95.53 | 20250711-15:40:58.999000 | XNAS | USP7B8K6VN |
100 | 95.52 | 20250711-15:40:58.999000 | XNYS | USP7B8K6VO |
100 | 95.53 | 20250711-15:40:59.000000 | XNAS | USP7B8K6VP |
100 | 95.53 | 20250711-15:40:59.000000 | XNAS | USP7B8K6VQ |
100 | 95.53 | 20250711-15:40:59.000000 | XNYS | USP7B8K6VR |
314 | 95.53 | 20250711-15:40:59.000000 | XNYS | USP7B8K6VS |
33 | 95.53 | 20250711-15:40:59.001000 | XNAS | USP7B8K6VT |
86 | 95.53 | 20250711-15:40:59.001000 | XNYS | USP7B8K6VU |
50 | 95.53 | 20250711-15:40:59.020000 | EDGX | USP7B8K6VV |
50 | 95.53 | 20250711-15:40:59.020000 | ARCX | USP7B8K6VW |
100 | 95.48 | 20250711-15:41:01.139000 | EDGA | USP7B8K6ZZ |
50 | 95.48 | 20250711-15:41:01.139000 | EDGA | USP7B8K700 |
3 | 95.48 | 20250711-15:41:01.139000 | EDGA | USP7B8K701 |
100 | 95.48 | 20250711-15:41:01.139000 | EDGA | USP7B8K702 |
11 | 95.48 | 20250711-15:41:01.139000 | EDGA | USP7B8K703 |
38 | 95.355 | 20250711-15:45:34.691000 | XNYS | USP7B8KQF2 |
Related Shares:
CRH