26th Sep 2019 07:00
26 September 2019 |
| ||||
Playtech plc (the "Company") | |||||
Transaction in Own Shares | |||||
The Company announces that on 25 September 2019 it purchased a total of 238,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury. | |||||
Number of ordinary shares purchased: | 238,000 | ||||
Highest price paid per share: | £4.3490 | ||||
Lowest price paid per share: | £4.2620 | ||||
Volume weighted average price paid: | £4.2987 | ||||
The purchases form part of the Company's share buyback programme announced on 22 August 2019 | |||||
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,621,693 (excluding treasury shares), and the Company will hold a total of 4,672,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,621,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | |||||
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price | ||
LSE | GBP | 238,000 | £4.2987 | ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement. | |||||
For further information contact: | |||||
Playtech plc | |||||
Chris McGinnis, Director of Investor Relations and Strategic Analysis | |||||
James Newman, Director of Corporate Affairs | |||||
Tel: +44 (0) 16 2464 5954 | |||||
Appendix
Transaction Details
Issuer name: | Playtech plc | |||
LEI | 21380068TTB6Z9ZEU548 | |||
ISIN: | IM00B7S9G985 | |||
Intermediary name: | Goodbody Stockbrokers UC | |||
Intermediary code: | GDBSIE21XXX | |||
Time zone: | BST | |||
Currency: | GBP | |||
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
744 | 4.3490 | XLON | 08:12:58 | 00021409601TRDU1 |
665 | 4.3420 | XLON | 08:14:03 | 00021409634TRDU1 |
223 | 4.3420 | XLON | 08:14:03 | 00021409633TRDU1 |
658 | 4.3420 | XLON | 08:14:03 | 00021409632TRDU1 |
423 | 4.3420 | XLON | 08:14:03 | 00021409631TRDU1 |
686 | 4.3360 | XLON | 08:19:34 | 00021409725TRDU1 |
85 | 4.3320 | XLON | 08:29:37 | 00021409893TRDU1 |
86 | 4.3320 | XLON | 08:30:16 | 00021409899TRDU1 |
279 | 4.3320 | XLON | 08:32:17 | 00021409940TRDU1 |
671 | 4.3320 | XLON | 08:33:36 | 00021409951TRDU1 |
241 | 4.3320 | XLON | 08:33:36 | 00021409950TRDU1 |
700 | 4.3130 | XLON | 08:37:10 | 00021410018TRDU1 |
169 | 4.3090 | XLON | 08:37:10 | 00021410021TRDU1 |
511 | 4.3090 | XLON | 08:37:10 | 00021410019TRDU1 |
642 | 4.3100 | XLON | 08:37:10 | 00021410022TRDU1 |
652 | 4.3110 | XLON | 08:37:10 | 00021410020TRDU1 |
766 | 4.3070 | XLON | 08:45:57 | 00021410167TRDU1 |
112 | 4.2980 | XLON | 08:53:01 | 00021410242TRDU1 |
582 | 4.2980 | XLON | 08:53:11 | 00021410243TRDU1 |
648 | 4.3190 | XLON | 08:59:01 | 00021410282TRDU1 |
450 | 4.3190 | XLON | 08:59:01 | 00021410281TRDU1 |
191 | 4.3190 | XLON | 08:59:01 | 00021410280TRDU1 |
712 | 4.3190 | XLON | 08:59:01 | 00021410279TRDU1 |
431 | 4.3150 | XLON | 08:59:01 | 00021410284TRDU1 |
332 | 4.3150 | XLON | 08:59:01 | 00021410283TRDU1 |
191 | 4.3130 | XLON | 08:59:02 | 00021410285TRDU1 |
586 | 4.3170 | XLON | 09:14:01 | 00021410406TRDU1 |
861 | 4.3170 | XLON | 09:14:01 | 00021410404TRDU1 |
736 | 4.3170 | XLON | 09:14:01 | 00021410403TRDU1 |
800 | 4.3150 | XLON | 09:14:01 | 00021410407TRDU1 |
24 | 4.3150 | XLON | 09:14:09 | 00021410409TRDU1 |
681 | 4.3130 | XLON | 09:14:10 | 00021410412TRDU1 |
231 | 4.3120 | XLON | 09:14:13 | 00021410413TRDU1 |
692 | 4.3040 | XLON | 09:17:33 | 00021410434TRDU1 |
653 | 4.3040 | XLON | 09:21:02 | 00021410479TRDU1 |
671 | 4.3070 | XLON | 09:24:36 | 00021410498TRDU1 |
780 | 4.3040 | XLON | 09:30:08 | 00021410530TRDU1 |
644 | 4.3040 | XLON | 09:30:08 | 00021410529TRDU1 |
49 | 4.3040 | XLON | 09:30:08 | 00021410528TRDU1 |
699 | 4.3020 | XLON | 09:30:10 | 00021410533TRDU1 |
650 | 4.2990 | XLON | 09:30:33 | 00021410541TRDU1 |
119 | 4.2990 | XLON | 09:30:33 | 00021410540TRDU1 |
53 | 4.2990 | XLON | 09:30:33 | 00021410539TRDU1 |
337 | 4.2990 | XLON | 09:30:33 | 00021410538TRDU1 |
130 | 4.2990 | XLON | 09:30:33 | 00021410537TRDU1 |
56 | 4.2990 | XLON | 09:30:33 | 00021410536TRDU1 |
116 | 4.2990 | XLON | 09:30:33 | 00021410535TRDU1 |
4 | 4.2990 | XLON | 09:30:33 | 00021410534TRDU1 |
193 | 4.2900 | XLON | 09:32:17 | 00021410564TRDU1 |
654 | 4.2990 | XLON | 09:40:14 | 00021410642TRDU1 |
663 | 4.2950 | XLON | 09:46:16 | 00021410691TRDU1 |
322 | 4.2930 | XLON | 09:46:16 | 00021410700TRDU1 |
9 | 4.2930 | XLON | 09:46:16 | 00021410699TRDU1 |
44 | 4.2930 | XLON | 09:46:16 | 00021410698TRDU1 |
88 | 4.2930 | XLON | 09:46:16 | 00021410697TRDU1 |
193 | 4.2930 | XLON | 09:46:16 | 00021410695TRDU1 |
66 | 4.2930 | XLON | 09:46:16 | 00021410694TRDU1 |
639 | 4.2950 | XLON | 09:46:16 | 00021410690TRDU1 |
1 | 4.2920 | XLON | 09:46:16 | 00021410705TRDU1 |
123 | 4.2920 | XLON | 09:46:16 | 00021410703TRDU1 |
572 | 4.2920 | XLON | 09:46:16 | 00021410701TRDU1 |
392 | 4.2900 | XLON | 09:46:16 | 00021410702TRDU1 |
301 | 4.2910 | XLON | 09:46:16 | 00021410696TRDU1 |
4 | 4.2910 | XLON | 09:46:16 | 00021410693TRDU1 |
384 | 4.2910 | XLON | 09:46:16 | 00021410692TRDU1 |
363 | 4.2900 | XLON | 09:46:16 | 00021410704TRDU1 |
27 | 4.2710 | XLON | 09:55:53 | 00021410778TRDU1 |
22 | 4.2710 | XLON | 09:55:53 | 00021410777TRDU1 |
438 | 4.2710 | XLON | 09:55:53 | 00021410776TRDU1 |
664 | 4.2740 | XLON | 09:55:53 | 00021410775TRDU1 |
18 | 4.2710 | XLON | 09:55:53 | 00021410780TRDU1 |
23 | 4.2710 | XLON | 09:55:53 | 00021410779TRDU1 |
749 | 4.2800 | XLON | 10:02:56 | 00021410863TRDU1 |
680 | 4.2800 | XLON | 10:02:56 | 00021410862TRDU1 |
96 | 4.2800 | XLON | 10:02:56 | 00021410861TRDU1 |
903 | 4.2820 | XLON | 10:06:00 | 00021410893TRDU1 |
694 | 4.2800 | XLON | 10:11:28 | 00021410987TRDU1 |
791 | 4.2800 | XLON | 10:11:28 | 00021410986TRDU1 |
9 | 4.2800 | XLON | 10:11:28 | 00021410985TRDU1 |
783 | 4.2790 | XLON | 10:16:00 | 00021411016TRDU1 |
502 | 4.2780 | XLON | 10:22:52 | 00021411067TRDU1 |
666 | 4.2780 | XLON | 10:22:52 | 00021411066TRDU1 |
310 | 4.2780 | XLON | 10:22:52 | 00021411068TRDU1 |
643 | 4.2780 | XLON | 10:22:52 | 00021411065TRDU1 |
868 | 4.2770 | XLON | 10:22:52 | 00021411069TRDU1 |
697 | 4.2760 | XLON | 10:22:55 | 00021411072TRDU1 |
725 | 4.2760 | XLON | 10:22:55 | 00021411071TRDU1 |
708 | 4.2760 | XLON | 10:22:55 | 00021411070TRDU1 |
547 | 4.2740 | XLON | 10:22:55 | 00021411075TRDU1 |
134 | 4.2740 | XLON | 10:22:55 | 00021411074TRDU1 |
666 | 4.2740 | XLON | 10:22:55 | 00021411073TRDU1 |
783 | 4.2630 | XLON | 10:31:20 | 00021411140TRDU1 |
540 | 4.2620 | XLON | 10:31:20 | 00021411151TRDU1 |
490 | 4.2620 | XLON | 10:31:20 | 00021411149TRDU1 |
122 | 4.2620 | XLON | 10:31:20 | 00021411147TRDU1 |
260 | 4.2620 | XLON | 10:31:20 | 00021411142TRDU1 |
678 | 4.2620 | XLON | 10:31:20 | 00021411141TRDU1 |
123 | 4.2830 | XLON | 10:43:58 | 00021411258TRDU1 |
124 | 4.2830 | XLON | 10:43:58 | 00021411257TRDU1 |
400 | 4.2830 | XLON | 10:43:58 | 00021411256TRDU1 |
252 | 4.2800 | XLON | 10:47:27 | 00021411296TRDU1 |
400 | 4.2800 | XLON | 10:47:27 | 00021411295TRDU1 |
247 | 4.2760 | XLON | 10:47:51 | 00021411302TRDU1 |
70 | 4.2760 | XLON | 10:47:51 | 00021411301TRDU1 |
91 | 4.2760 | XLON | 10:47:51 | 00021411300TRDU1 |
66 | 4.2760 | XLON | 10:47:51 | 00021411299TRDU1 |
699 | 4.2760 | XLON | 10:47:53 | 00021411303TRDU1 |
682 | 4.2740 | XLON | 10:47:57 | 00021411305TRDU1 |
170 | 4.2740 | XLON | 10:47:57 | 00021411304TRDU1 |
418 | 4.2730 | XLON | 10:47:58 | 00021411308TRDU1 |
661 | 4.2730 | XLON | 10:47:58 | 00021411307TRDU1 |
254 | 4.2730 | XLON | 10:47:58 | 00021411306TRDU1 |
153 | 4.2760 | XLON | 10:57:16 | 00021411397TRDU1 |
243 | 4.2760 | XLON | 10:57:16 | 00021411394TRDU1 |
295 | 4.2760 | XLON | 10:57:16 | 00021411393TRDU1 |
690 | 4.2840 | XLON | 11:01:35 | 00021411415TRDU1 |
680 | 4.2830 | XLON | 11:01:35 | 00021411416TRDU1 |
95 | 4.2820 | XLON | 11:01:38 | 00021411417TRDU1 |
553 | 4.2820 | XLON | 11:01:38 | 00021411418TRDU1 |
106 | 4.2810 | XLON | 11:08:16 | 00021411469TRDU1 |
229 | 4.2810 | XLON | 11:08:16 | 00021411468TRDU1 |
400 | 4.2810 | XLON | 11:08:16 | 00021411467TRDU1 |
67 | 4.2820 | XLON | 11:11:38 | 00021411515TRDU1 |
69 | 4.2820 | XLON | 11:11:38 | 00021411514TRDU1 |
667 | 4.2830 | XLON | 11:11:38 | 00021411513TRDU1 |
776 | 4.2830 | XLON | 11:11:38 | 00021411512TRDU1 |
693 | 4.2810 | XLON | 11:11:38 | 00021411517TRDU1 |
551 | 4.2820 | XLON | 11:11:38 | 00021411516TRDU1 |
197 | 4.2780 | XLON | 11:22:00 | 00021411573TRDU1 |
200 | 4.2850 | XLON | 11:25:59 | 00021411592TRDU1 |
97 | 4.2850 | XLON | 11:26:13 | 00021411594TRDU1 |
760 | 4.2850 | XLON | 11:26:14 | 00021411595TRDU1 |
1,514 | 4.2840 | XLON | 11:26:14 | 00021411598TRDU1 |
196 | 4.2840 | XLON | 11:26:14 | 00021411597TRDU1 |
206 | 4.2840 | XLON | 11:26:14 | 00021411596TRDU1 |
661 | 4.2830 | XLON | 11:26:15 | 00021411599TRDU1 |
17 | 4.2820 | XLON | 11:26:18 | 00021411602TRDU1 |
78 | 4.2820 | XLON | 11:26:18 | 00021411601TRDU1 |
68 | 4.2820 | XLON | 11:26:18 | 00021411600TRDU1 |
619 | 4.2820 | XLON | 11:26:18 | 00021411603TRDU1 |
730 | 4.2820 | XLON | 11:34:00 | 00021411670TRDU1 |
249 | 4.2810 | XLON | 11:34:00 | 00021411678TRDU1 |
641 | 4.2810 | XLON | 11:34:00 | 00021411676TRDU1 |
447 | 4.2810 | XLON | 11:34:00 | 00021411674TRDU1 |
712 | 4.2810 | XLON | 11:34:00 | 00021411673TRDU1 |
83 | 4.2810 | XLON | 11:34:00 | 00021411671TRDU1 |
639 | 4.2810 | XLON | 11:34:00 | 00021411677TRDU1 |
667 | 4.2810 | XLON | 11:34:00 | 00021411675TRDU1 |
714 | 4.2810 | XLON | 11:34:00 | 00021411672TRDU1 |
664 | 4.2850 | XLON | 11:47:00 | 00021411768TRDU1 |
639 | 4.2850 | XLON | 11:47:00 | 00021411767TRDU1 |
109 | 4.2850 | XLON | 11:47:00 | 00021411766TRDU1 |
162 | 4.2830 | XLON | 11:47:00 | 00021411778TRDU1 |
97 | 4.2830 | XLON | 11:47:00 | 00021411777TRDU1 |
24 | 4.2830 | XLON | 11:47:00 | 00021411776TRDU1 |
15 | 4.2830 | XLON | 11:47:00 | 00021411775TRDU1 |
9 | 4.2830 | XLON | 11:47:00 | 00021411774TRDU1 |
22 | 4.2830 | XLON | 11:47:00 | 00021411773TRDU1 |
65 | 4.2830 | XLON | 11:47:00 | 00021411772TRDU1 |
49 | 4.2830 | XLON | 11:47:00 | 00021411771TRDU1 |
74 | 4.2830 | XLON | 11:47:00 | 00021411770TRDU1 |
29 | 4.2830 | XLON | 11:47:00 | 00021411769TRDU1 |
75 | 4.2830 | XLON | 11:47:00 | 00021411779TRDU1 |
672 | 4.2880 | XLON | 11:50:49 | 00021411806TRDU1 |
766 | 4.2880 | XLON | 11:50:49 | 00021411805TRDU1 |
11 | 4.2880 | XLON | 11:50:49 | 00021411804TRDU1 |
94 | 4.2880 | XLON | 11:55:51 | 00021411875TRDU1 |
765 | 4.2920 | XLON | 11:58:31 | 00021411897TRDU1 |
687 | 4.2920 | XLON | 11:58:59 | 00021411908TRDU1 |
1,723 | 4.2900 | XLON | 11:59:06 | 00021411910TRDU1 |
269 | 4.2900 | XLON | 11:59:06 | 00021411909TRDU1 |
512 | 4.2880 | XLON | 11:59:10 | 00021411913TRDU1 |
386 | 4.2880 | XLON | 11:59:10 | 00021411912TRDU1 |
292 | 4.2880 | XLON | 11:59:10 | 00021411911TRDU1 |
238 | 4.2830 | XLON | 12:11:39 | 00021412008TRDU1 |
127 | 4.2830 | XLON | 12:11:39 | 00021412007TRDU1 |
400 | 4.2830 | XLON | 12:11:39 | 00021412006TRDU1 |
258 | 4.2840 | XLON | 12:13:21 | 00021412016TRDU1 |
734 | 4.2840 | XLON | 12:13:21 | 00021412015TRDU1 |
516 | 4.2840 | XLON | 12:13:21 | 00021412017TRDU1 |
642 | 4.2840 | XLON | 12:20:24 | 00021412110TRDU1 |
670 | 4.2840 | XLON | 12:20:24 | 00021412107TRDU1 |
661 | 4.2830 | XLON | 12:20:24 | 00021412118TRDU1 |
729 | 4.2830 | XLON | 12:20:24 | 00021412117TRDU1 |
107 | 4.2830 | XLON | 12:20:24 | 00021412116TRDU1 |
289 | 4.2830 | XLON | 12:20:24 | 00021412115TRDU1 |
256 | 4.2830 | XLON | 12:20:24 | 00021412114TRDU1 |
563 | 4.2830 | XLON | 12:20:24 | 00021412113TRDU1 |
189 | 4.2830 | XLON | 12:20:24 | 00021412112TRDU1 |
434 | 4.2830 | XLON | 12:20:24 | 00021412111TRDU1 |
667 | 4.2830 | XLON | 12:20:24 | 00021412109TRDU1 |
494 | 4.2830 | XLON | 12:20:24 | 00021412108TRDU1 |
262 | 4.2830 | XLON | 12:20:24 | 00021412106TRDU1 |
657 | 4.2830 | XLON | 12:20:24 | 00021412105TRDU1 |
688 | 4.2870 | XLON | 12:25:43 | 00021412143TRDU1 |
670 | 4.2860 | XLON | 12:33:21 | 00021412248TRDU1 |
183 | 4.2860 | XLON | 12:33:21 | 00021412247TRDU1 |
717 | 4.2860 | XLON | 12:33:21 | 00021412246TRDU1 |
602 | 4.2860 | XLON | 12:33:21 | 00021412245TRDU1 |
193 | 4.2820 | XLON | 12:38:41 | 00021412286TRDU1 |
35 | 4.2800 | XLON | 12:40:56 | 00021412305TRDU1 |
118 | 4.2800 | XLON | 12:40:56 | 00021412304TRDU1 |
518 | 4.2800 | XLON | 12:40:56 | 00021412303TRDU1 |
6 | 4.2800 | XLON | 12:40:56 | 00021412302TRDU1 |
647 | 4.2790 | XLON | 12:45:30 | 00021412380TRDU1 |
2 | 4.2790 | XLON | 12:45:30 | 00021412381TRDU1 |
29 | 4.2730 | XLON | 12:47:27 | 00021412392TRDU1 |
684 | 4.2800 | XLON | 12:52:30 | 00021412429TRDU1 |
1,619 | 4.2790 | XLON | 12:52:35 | 00021412430TRDU1 |
365 | 4.2790 | XLON | 12:52:35 | 00021412431TRDU1 |
404 | 4.2970 | XLON | 13:09:02 | 00021412596TRDU1 |
42 | 4.2970 | XLON | 13:09:02 | 00021412597TRDU1 |
1,148 | 4.2980 | XLON | 13:09:17 | 00021412599TRDU1 |
310 | 4.2980 | XLON | 13:09:17 | 00021412598TRDU1 |
386 | 4.2970 | XLON | 13:09:17 | 00021412602TRDU1 |
373 | 4.2970 | XLON | 13:09:17 | 00021412601TRDU1 |
238 | 4.2970 | XLON | 13:09:17 | 00021412600TRDU1 |
562 | 4.2970 | XLON | 13:09:17 | 00021412603TRDU1 |
280 | 4.2980 | XLON | 13:09:39 | 00021412607TRDU1 |
582 | 4.2960 | XLON | 13:09:43 | 00021412610TRDU1 |
682 | 4.2960 | XLON | 13:09:43 | 00021412609TRDU1 |
118 | 4.2960 | XLON | 13:09:43 | 00021412608TRDU1 |
244 | 4.2950 | XLON | 13:13:41 | 00021412645TRDU1 |
334 | 4.2950 | XLON | 13:13:41 | 00021412644TRDU1 |
337 | 4.2950 | XLON | 13:14:07 | 00021412647TRDU1 |
11 | 4.2950 | XLON | 13:14:07 | 00021412646TRDU1 |
987 | 4.2930 | XLON | 13:14:34 | 00021412654TRDU1 |
295 | 4.2940 | XLON | 13:20:13 | 00021412703TRDU1 |
214 | 4.2960 | XLON | 13:20:13 | 00021412704TRDU1 |
214 | 4.2960 | XLON | 13:20:14 | 00021412705TRDU1 |
197 | 4.2960 | XLON | 13:20:14 | 00021412706TRDU1 |
225 | 4.2960 | XLON | 13:20:45 | 00021412712TRDU1 |
349 | 4.2960 | XLON | 13:20:45 | 00021412711TRDU1 |
197 | 4.2960 | XLON | 13:20:45 | 00021412710TRDU1 |
685 | 4.2990 | XLON | 13:23:21 | 00021412726TRDU1 |
338 | 4.2980 | XLON | 13:23:58 | 00021412728TRDU1 |
388 | 4.2980 | XLON | 13:23:58 | 00021412727TRDU1 |
337 | 4.2990 | XLON | 13:27:48 | 00021412759TRDU1 |
659 | 4.2990 | XLON | 13:27:48 | 00021412758TRDU1 |
821 | 4.2990 | XLON | 13:27:48 | 00021412757TRDU1 |
60 | 4.2990 | XLON | 13:27:48 | 00021412756TRDU1 |
640 | 4.2990 | XLON | 13:27:48 | 00021412755TRDU1 |
95 | 4.2990 | XLON | 13:27:48 | 00021412754TRDU1 |
700 | 4.2990 | XLON | 13:27:48 | 00021412753TRDU1 |
84 | 4.2990 | XLON | 13:27:48 | 00021412752TRDU1 |
77 | 4.2990 | XLON | 13:27:48 | 00021412751TRDU1 |
685 | 4.2990 | XLON | 13:27:48 | 00021412750TRDU1 |
10 | 4.2990 | XLON | 13:27:48 | 00021412748TRDU1 |
1,340 | 4.3000 | XLON | 13:27:48 | 00021412749TRDU1 |
663 | 4.3000 | XLON | 13:27:48 | 00021412747TRDU1 |
663 | 4.3000 | XLON | 13:27:48 | 00021412746TRDU1 |
723 | 4.2840 | XLON | 13:30:14 | 00021412825TRDU1 |
134 | 4.2830 | XLON | 13:38:03 | 00021412949TRDU1 |
773 | 4.2830 | XLON | 13:38:03 | 00021412953TRDU1 |
3 | 4.2830 | XLON | 13:38:03 | 00021412952TRDU1 |
103 | 4.2830 | XLON | 13:38:03 | 00021412951TRDU1 |
448 | 4.2830 | XLON | 13:38:03 | 00021412950TRDU1 |
333 | 4.2910 | XLON | 13:49:03 | 00021413109TRDU1 |
12 | 4.2940 | XLON | 13:51:31 | 00021413156TRDU1 |
12 | 4.2940 | XLON | 13:51:31 | 00021413155TRDU1 |
12 | 4.2940 | XLON | 13:51:31 | 00021413154TRDU1 |
207 | 4.2940 | XLON | 13:51:32 | 00021413157TRDU1 |
207 | 4.2940 | XLON | 13:51:32 | 00021413158TRDU1 |
147 | 4.2940 | XLON | 13:51:50 | 00021413162TRDU1 |
207 | 4.2940 | XLON | 13:51:50 | 00021413161TRDU1 |
307 | 4.2950 | XLON | 13:53:51 | 00021413175TRDU1 |
214 | 4.2950 | XLON | 13:53:51 | 00021413174TRDU1 |
211 | 4.2950 | XLON | 13:53:51 | 00021413173TRDU1 |
403 | 4.2950 | XLON | 13:53:51 | 00021413172TRDU1 |
298 | 4.2950 | XLON | 13:53:51 | 00021413179TRDU1 |
537 | 4.2950 | XLON | 13:53:51 | 00021413178TRDU1 |
502 | 4.2950 | XLON | 13:53:51 | 00021413177TRDU1 |
263 | 4.2950 | XLON | 13:53:51 | 00021413176TRDU1 |
156 | 4.2950 | XLON | 13:53:57 | 00021413180TRDU1 |
678 | 4.2940 | XLON | 13:53:57 | 00021413188TRDU1 |
664 | 4.2940 | XLON | 13:53:57 | 00021413187TRDU1 |
698 | 4.2940 | XLON | 13:53:57 | 00021413186TRDU1 |
713 | 4.2940 | XLON | 13:53:57 | 00021413185TRDU1 |
735 | 4.2940 | XLON | 13:53:57 | 00021413184TRDU1 |
592 | 4.2940 | XLON | 13:53:57 | 00021413183TRDU1 |
722 | 4.2940 | XLON | 13:53:57 | 00021413182TRDU1 |
72 | 4.2940 | XLON | 13:53:57 | 00021413181TRDU1 |
650 | 4.2940 | XLON | 14:07:02 | 00021413355TRDU1 |
722 | 4.2940 | XLON | 14:07:02 | 00021413354TRDU1 |
573 | 4.2940 | XLON | 14:07:02 | 00021413353TRDU1 |
78 | 4.2940 | XLON | 14:07:02 | 00021413352TRDU1 |
150 | 4.2940 | XLON | 14:07:02 | 00021413351TRDU1 |
132 | 4.2940 | XLON | 14:13:12 | 00021413440TRDU1 |
231 | 4.2960 | XLON | 14:23:44 | 00021413527TRDU1 |
858 | 4.2960 | XLON | 14:23:44 | 00021413525TRDU1 |
569 | 4.2960 | XLON | 14:23:44 | 00021413524TRDU1 |
268 | 4.2960 | XLON | 14:23:44 | 00021413523TRDU1 |
60 | 4.2960 | XLON | 14:23:44 | 00021413522TRDU1 |
507 | 4.2960 | XLON | 14:23:44 | 00021413520TRDU1 |
208 | 4.2960 | XLON | 14:23:44 | 00021413518TRDU1 |
777 | 4.2960 | XLON | 14:23:44 | 00021413517TRDU1 |
1,304 | 4.2960 | XLON | 14:23:44 | 00021413516TRDU1 |
1,446 | 4.2960 | XLON | 14:23:44 | 00021413515TRDU1 |
136 | 4.2960 | XLON | 14:23:44 | 00021413530TRDU1 |
627 | 4.2960 | XLON | 14:23:44 | 00021413529TRDU1 |
664 | 4.2960 | XLON | 14:23:44 | 00021413528TRDU1 |
173 | 4.2960 | XLON | 14:23:44 | 00021413526TRDU1 |
582 | 4.2960 | XLON | 14:23:46 | 00021413531TRDU1 |
378 | 4.2960 | XLON | 14:23:46 | 00021413534TRDU1 |
397 | 4.2960 | XLON | 14:23:46 | 00021413533TRDU1 |
140 | 4.2960 | XLON | 14:23:46 | 00021413532TRDU1 |
63 | 4.2940 | XLON | 14:23:57 | 00021413538TRDU1 |
16 | 4.2940 | XLON | 14:23:57 | 00021413537TRDU1 |
120 | 4.2940 | XLON | 14:23:57 | 00021413536TRDU1 |
205 | 4.2940 | XLON | 14:23:57 | 00021413535TRDU1 |
272 | 4.2940 | XLON | 14:23:59 | 00021413539TRDU1 |
670 | 4.3010 | XLON | 14:30:36 | 00021413613TRDU1 |
800 | 4.3010 | XLON | 14:30:36 | 00021413610TRDU1 |
667 | 4.3000 | XLON | 14:30:36 | 00021413616TRDU1 |
108 | 4.3000 | XLON | 14:30:36 | 00021413615TRDU1 |
156 | 4.3000 | XLON | 14:30:36 | 00021413609TRDU1 |
786 | 4.3000 | XLON | 14:30:36 | 00021413617TRDU1 |
279 | 4.3000 | XLON | 14:30:36 | 00021413612TRDU1 |
617 | 4.3000 | XLON | 14:30:36 | 00021413611TRDU1 |
546 | 4.3000 | XLON | 14:30:36 | 00021413618TRDU1 |
389 | 4.3000 | XLON | 14:30:36 | 00021413614TRDU1 |
662 | 4.3000 | XLON | 14:30:36 | 00021413620TRDU1 |
97 | 4.3000 | XLON | 14:30:36 | 00021413619TRDU1 |
335 | 4.2950 | XLON | 14:30:45 | 00021413622TRDU1 |
161 | 4.2980 | XLON | 14:33:41 | 00021413648TRDU1 |
100 | 4.3050 | XLON | 14:39:12 | 00021413744TRDU1 |
603 | 4.3050 | XLON | 14:39:12 | 00021413745TRDU1 |
679 | 4.3040 | XLON | 14:40:01 | 00021413753TRDU1 |
841 | 4.3070 | XLON | 14:42:46 | 00021413850TRDU1 |
23 | 4.3060 | XLON | 14:45:18 | 00021414036TRDU1 |
16 | 4.3060 | XLON | 14:45:18 | 00021414035TRDU1 |
76 | 4.3060 | XLON | 14:45:18 | 00021414034TRDU1 |
668 | 4.3060 | XLON | 14:45:18 | 00021414032TRDU1 |
652 | 4.3060 | XLON | 14:45:18 | 00021414028TRDU1 |
684 | 4.3080 | XLON | 14:45:18 | 00021414029TRDU1 |
642 | 4.3080 | XLON | 14:45:18 | 00021414027TRDU1 |
655 | 4.3080 | XLON | 14:45:18 | 00021414026TRDU1 |
523 | 4.3060 | XLON | 14:45:18 | 00021414040TRDU1 |
206 | 4.3060 | XLON | 14:45:18 | 00021414039TRDU1 |
594 | 4.3060 | XLON | 14:45:18 | 00021414038TRDU1 |
571 | 4.3060 | XLON | 14:45:18 | 00021414037TRDU1 |
132 | 4.3060 | XLON | 14:45:18 | 00021414031TRDU1 |
277 | 4.3060 | XLON | 14:45:18 | 00021414030TRDU1 |
367 | 4.3060 | XLON | 14:45:18 | 00021414033TRDU1 |
74 | 4.3080 | XLON | 14:54:50 | 00021414768TRDU1 |
1,286 | 4.3080 | XLON | 14:54:50 | 00021414767TRDU1 |
657 | 4.3060 | XLON | 14:54:54 | 00021414772TRDU1 |
92 | 4.3060 | XLON | 14:54:54 | 00021414771TRDU1 |
673 | 4.3050 | XLON | 14:57:27 | 00021414793TRDU1 |
743 | 4.3050 | XLON | 14:57:27 | 00021414792TRDU1 |
346 | 4.3010 | XLON | 14:57:48 | 00021414815TRDU1 |
667 | 4.2980 | XLON | 15:00:08 | 00021414864TRDU1 |
703 | 4.2980 | XLON | 15:00:08 | 00021414863TRDU1 |
18 | 4.2980 | XLON | 15:00:08 | 00021414862TRDU1 |
594 | 4.2920 | XLON | 15:01:37 | 00021414921TRDU1 |
59 | 4.2920 | XLON | 15:01:37 | 00021414920TRDU1 |
54 | 4.2920 | XLON | 15:01:37 | 00021414919TRDU1 |
558 | 4.2900 | XLON | 15:01:37 | 00021414923TRDU1 |
84 | 4.2900 | XLON | 15:01:37 | 00021414922TRDU1 |
2,142 | 4.3050 | XLON | 15:10:31 | 00021415002TRDU1 |
205 | 4.3040 | XLON | 15:10:31 | 00021415007TRDU1 |
14 | 4.3040 | XLON | 15:10:31 | 00021415005TRDU1 |
676 | 4.3040 | XLON | 15:10:31 | 00021415004TRDU1 |
702 | 4.3040 | XLON | 15:10:31 | 00021415003TRDU1 |
602 | 4.3040 | XLON | 15:10:31 | 00021415001TRDU1 |
73 | 4.3040 | XLON | 15:10:31 | 00021415000TRDU1 |
1,322 | 4.3040 | XLON | 15:10:31 | 00021414999TRDU1 |
16 | 4.3040 | XLON | 15:10:31 | 00021415006TRDU1 |
370 | 4.3020 | XLON | 15:10:31 | 00021415008TRDU1 |
28 | 4.3060 | XLON | 15:11:40 | 00021415033TRDU1 |
537 | 4.3060 | XLON | 15:11:40 | 00021415032TRDU1 |
109 | 4.3060 | XLON | 15:11:40 | 00021415031TRDU1 |
1,369 | 4.3030 | XLON | 15:11:43 | 00021415036TRDU1 |
79 | 4.3030 | XLON | 15:11:43 | 00021415035TRDU1 |
668 | 4.3010 | XLON | 15:11:43 | 00021415037TRDU1 |
403 | 4.2860 | XLON | 15:13:42 | 00021415052TRDU1 |
78 | 4.2870 | XLON | 15:18:27 | 00021415087TRDU1 |
23 | 4.2870 | XLON | 15:18:27 | 00021415086TRDU1 |
244 | 4.2870 | XLON | 15:18:27 | 00021415085TRDU1 |
321 | 4.2840 | XLON | 15:18:52 | 00021415103TRDU1 |
800 | 4.2840 | XLON | 15:18:52 | 00021415102TRDU1 |
336 | 4.2840 | XLON | 15:18:52 | 00021415101TRDU1 |
94 | 4.2840 | XLON | 15:18:52 | 00021415100TRDU1 |
706 | 4.2840 | XLON | 15:18:52 | 00021415099TRDU1 |
732 | 4.2770 | XLON | 15:21:00 | 00021415132TRDU1 |
127 | 4.2840 | XLON | 15:23:58 | 00021415186TRDU1 |
83 | 4.2840 | XLON | 15:23:58 | 00021415185TRDU1 |
833 | 4.2840 | XLON | 15:23:58 | 00021415184TRDU1 |
475 | 4.2840 | XLON | 15:23:58 | 00021415183TRDU1 |
96 | 4.2840 | XLON | 15:23:58 | 00021415182TRDU1 |
361 | 4.2840 | XLON | 15:23:58 | 00021415180TRDU1 |
245 | 4.2840 | XLON | 15:23:58 | 00021415179TRDU1 |
341 | 4.2840 | XLON | 15:23:58 | 00021415178TRDU1 |
737 | 4.2840 | XLON | 15:23:58 | 00021415176TRDU1 |
1,542 | 4.2860 | XLON | 15:23:58 | 00021415181TRDU1 |
87 | 4.2860 | XLON | 15:23:58 | 00021415177TRDU1 |
734 | 4.2860 | XLON | 15:23:58 | 00021415175TRDU1 |
779 | 4.2860 | XLON | 15:23:58 | 00021415174TRDU1 |
307 | 4.2840 | XLON | 15:23:58 | 00021415187TRDU1 |
9 | 4.2840 | XLON | 15:23:58 | 00021415197TRDU1 |
58 | 4.2840 | XLON | 15:23:58 | 00021415195TRDU1 |
20 | 4.2840 | XLON | 15:23:58 | 00021415194TRDU1 |
113 | 4.2840 | XLON | 15:23:58 | 00021415193TRDU1 |
71 | 4.2840 | XLON | 15:23:58 | 00021415192TRDU1 |
87 | 4.2840 | XLON | 15:23:58 | 00021415191TRDU1 |
23 | 4.2840 | XLON | 15:23:58 | 00021415190TRDU1 |
27 | 4.2840 | XLON | 15:23:58 | 00021415189TRDU1 |
4 | 4.2840 | XLON | 15:23:58 | 00021415188TRDU1 |
391 | 4.2840 | XLON | 15:23:59 | 00021415200TRDU1 |
69 | 4.2840 | XLON | 15:23:59 | 00021415199TRDU1 |
53 | 4.2840 | XLON | 15:23:59 | 00021415198TRDU1 |
26 | 4.2840 | XLON | 15:23:59 | 00021415201TRDU1 |
110 | 4.2930 | XLON | 15:33:39 | 00021415300TRDU1 |
789 | 4.2940 | XLON | 15:33:39 | 00021415304TRDU1 |
699 | 4.2940 | XLON | 15:33:39 | 00021415299TRDU1 |
770 | 4.2950 | XLON | 15:33:39 | 00021415301TRDU1 |
779 | 4.2950 | XLON | 15:33:39 | 00021415298TRDU1 |
726 | 4.2950 | XLON | 15:33:39 | 00021415297TRDU1 |
477 | 4.2930 | XLON | 15:33:39 | 00021415316TRDU1 |
167 | 4.2930 | XLON | 15:33:39 | 00021415315TRDU1 |
57 | 4.2930 | XLON | 15:33:39 | 00021415314TRDU1 |
19 | 4.2930 | XLON | 15:33:39 | 00021415313TRDU1 |
164 | 4.2930 | XLON | 15:33:39 | 00021415312TRDU1 |
61 | 4.2930 | XLON | 15:33:39 | 00021415311TRDU1 |
739 | 4.2930 | XLON | 15:33:39 | 00021415310TRDU1 |
651 | 4.2930 | XLON | 15:33:39 | 00021415309TRDU1 |
3 | 4.2930 | XLON | 15:33:39 | 00021415308TRDU1 |
762 | 4.2930 | XLON | 15:33:39 | 00021415307TRDU1 |
38 | 4.2930 | XLON | 15:33:39 | 00021415306TRDU1 |
22 | 4.2930 | XLON | 15:33:39 | 00021415305TRDU1 |
323 | 4.2930 | XLON | 15:33:39 | 00021415303TRDU1 |
659 | 4.2930 | XLON | 15:33:39 | 00021415302TRDU1 |
137 | 4.2930 | XLON | 15:33:43 | 00021415317TRDU1 |
90 | 4.2930 | XLON | 15:33:44 | 00021415318TRDU1 |
139 | 4.2910 | XLON | 15:37:11 | 00021415348TRDU1 |
115 | 4.2910 | XLON | 15:37:11 | 00021415347TRDU1 |
255 | 4.2910 | XLON | 15:37:11 | 00021415345TRDU1 |
384 | 4.2910 | XLON | 15:37:11 | 00021415343TRDU1 |
586 | 4.2910 | XLON | 15:37:11 | 00021415342TRDU1 |
257 | 4.2910 | XLON | 15:37:11 | 00021415341TRDU1 |
126 | 4.2910 | XLON | 15:37:11 | 00021415340TRDU1 |
388 | 4.2910 | XLON | 15:37:11 | 00021415339TRDU1 |
525 | 4.2910 | XLON | 15:37:11 | 00021415349TRDU1 |
33 | 4.2910 | XLON | 15:37:11 | 00021415346TRDU1 |
275 | 4.2910 | XLON | 15:37:11 | 00021415344TRDU1 |
667 | 4.3020 | XLON | 15:47:12 | 00021415554TRDU1 |
755 | 4.3080 | XLON | 15:48:13 | 00021415567TRDU1 |
16 | 4.3080 | XLON | 15:48:25 | 00021415569TRDU1 |
756 | 4.3080 | XLON | 15:48:25 | 00021415568TRDU1 |
105 | 4.3050 | XLON | 15:48:25 | 00021415571TRDU1 |
702 | 4.3050 | XLON | 15:48:25 | 00021415570TRDU1 |
475 | 4.3080 | XLON | 15:50:13 | 00021415598TRDU1 |
165 | 4.3080 | XLON | 15:50:13 | 00021415597TRDU1 |
1,196 | 4.3060 | XLON | 15:50:40 | 00021415606TRDU1 |
653 | 4.3060 | XLON | 15:50:40 | 00021415604TRDU1 |
754 | 4.3060 | XLON | 15:50:40 | 00021415603TRDU1 |
77 | 4.3060 | XLON | 15:50:40 | 00021415602TRDU1 |
319 | 4.3050 | XLON | 15:50:40 | 00021415610TRDU1 |
189 | 4.3050 | XLON | 15:50:40 | 00021415609TRDU1 |
708 | 4.3050 | XLON | 15:50:40 | 00021415608TRDU1 |
267 | 4.3050 | XLON | 15:50:40 | 00021415607TRDU1 |
475 | 4.3050 | XLON | 15:50:40 | 00021415605TRDU1 |
29 | 4.3050 | XLON | 15:50:40 | 00021415613TRDU1 |
56 | 4.3050 | XLON | 15:50:40 | 00021415612TRDU1 |
410 | 4.3050 | XLON | 15:50:40 | 00021415611TRDU1 |
147 | 4.3050 | XLON | 15:50:42 | 00021415618TRDU1 |
37 | 4.3050 | XLON | 15:50:42 | 00021415617TRDU1 |
52 | 4.3050 | XLON | 15:50:42 | 00021415616TRDU1 |
149 | 4.3050 | XLON | 15:50:42 | 00021415615TRDU1 |
75 | 4.3050 | XLON | 15:50:42 | 00021415614TRDU1 |
39 | 4.3050 | XLON | 15:50:42 | 00021415619TRDU1 |
99 | 4.3050 | XLON | 15:50:42 | 00021415620TRDU1 |
112 | 4.3140 | XLON | 15:59:39 | 00021415887TRDU1 |
231 | 4.3140 | XLON | 15:59:39 | 00021415886TRDU1 |
359 | 4.3140 | XLON | 15:59:39 | 00021415885TRDU1 |
653 | 4.3140 | XLON | 15:59:39 | 00021415884TRDU1 |
2 | 4.3140 | XLON | 15:59:39 | 00021415883TRDU1 |
552 | 4.3140 | XLON | 15:59:39 | 00021415882TRDU1 |
63 | 4.3140 | XLON | 15:59:39 | 00021415881TRDU1 |
21 | 4.3140 | XLON | 15:59:39 | 00021415880TRDU1 |
56 | 4.3140 | XLON | 15:59:39 | 00021415879TRDU1 |
35 | 4.3140 | XLON | 15:59:39 | 00021415878TRDU1 |
638 | 4.3140 | XLON | 15:59:39 | 00021415877TRDU1 |
315 | 4.3140 | XLON | 15:59:39 | 00021415876TRDU1 |
326 | 4.3140 | XLON | 15:59:39 | 00021415875TRDU1 |
162 | 4.3140 | XLON | 15:59:39 | 00021415873TRDU1 |
128 | 4.3140 | XLON | 15:59:39 | 00021415871TRDU1 |
35 | 4.3140 | XLON | 15:59:39 | 00021415868TRDU1 |
485 | 4.3140 | XLON | 15:59:39 | 00021415867TRDU1 |
248 | 4.3140 | XLON | 15:59:39 | 00021415866TRDU1 |
210 | 4.3140 | XLON | 15:59:39 | 00021415865TRDU1 |
413 | 4.3140 | XLON | 15:59:39 | 00021415864TRDU1 |
372 | 4.3140 | XLON | 15:59:39 | 00021415863TRDU1 |
649 | 4.3140 | XLON | 15:59:39 | 00021415862TRDU1 |
745 | 4.3140 | XLON | 15:59:39 | 00021415859TRDU1 |
733 | 4.3150 | XLON | 15:59:39 | 00021415874TRDU1 |
677 | 4.3150 | XLON | 15:59:39 | 00021415869TRDU1 |
1,446 | 4.3150 | XLON | 15:59:39 | 00021415861TRDU1 |
680 | 4.3150 | XLON | 15:59:39 | 00021415860TRDU1 |
686 | 4.3150 | XLON | 15:59:39 | 00021415858TRDU1 |
45 | 4.3140 | XLON | 15:59:39 | 00021415872TRDU1 |
568 | 4.3140 | XLON | 15:59:39 | 00021415870TRDU1 |
744 | 4.3030 | XLON | 16:01:01 | 00021415911TRDU1 |
626 | 4.3010 | XLON | 16:02:33 | 00021415927TRDU1 |
19 | 4.3010 | XLON | 16:02:33 | 00021415926TRDU1 |
681 | 4.3010 | XLON | 16:02:33 | 00021415925TRDU1 |
6 | 4.3010 | XLON | 16:02:33 | 00021415924TRDU1 |
23 | 4.3010 | XLON | 16:02:33 | 00021415923TRDU1 |
653 | 4.3000 | XLON | 16:03:08 | 00021415964TRDU1 |
742 | 4.2990 | XLON | 16:03:47 | 00021415972TRDU1 |
426 | 4.2970 | XLON | 16:03:47 | 00021415975TRDU1 |
81 | 4.2970 | XLON | 16:03:47 | 00021415974TRDU1 |
84 | 4.2970 | XLON | 16:03:47 | 00021415973TRDU1 |
9 | 4.2970 | XLON | 16:03:47 | 00021415971TRDU1 |
665 | 4.2950 | XLON | 16:09:35 | 00021416096TRDU1 |
77 | 4.2940 | XLON | 16:09:35 | 00021416097TRDU1 |
72 | 4.2940 | XLON | 16:09:35 | 00021416095TRDU1 |
728 | 4.2940 | XLON | 16:09:35 | 00021416094TRDU1 |
550 | 4.2940 | XLON | 16:09:35 | 00021416098TRDU1 |
675 | 4.2990 | XLON | 16:13:31 | 00021416126TRDU1 |
158 | 4.3020 | XLON | 16:14:41 | 00021416162TRDU1 |
670 | 4.3020 | XLON | 16:14:41 | 00021416161TRDU1 |
654 | 4.3110 | XLON | 16:18:35 | 00021416231TRDU1 |
3 | 4.3110 | XLON | 16:18:35 | 00021416230TRDU1 |
962 | 4.3110 | XLON | 16:18:35 | 00021416229TRDU1 |
146 | 4.3110 | XLON | 16:18:35 | 00021416227TRDU1 |
962 | 4.3110 | XLON | 16:18:35 | 00021416235TRDU1 |
769 | 4.3110 | XLON | 16:18:35 | 00021416234TRDU1 |
74 | 4.3110 | XLON | 16:18:35 | 00021416233TRDU1 |
159 | 4.3110 | XLON | 16:18:35 | 00021416232TRDU1 |
1,288 | 4.3110 | XLON | 16:18:35 | 00021416228TRDU1 |
568 | 4.3110 | XLON | 16:18:35 | 00021416237TRDU1 |
1,002 | 4.3110 | XLON | 16:18:35 | 00021416236TRDU1 |
236 | 4.3250 | XLON | 16:22:22 | 00021416380TRDU1 |
1,615 | 4.3250 | XLON | 16:23:18 | 00021416425TRDU1 |
28 | 4.3270 | XLON | 16:23:41 | 00021416431TRDU1 |
736 | 4.3280 | XLON | 16:23:46 | 00021416434TRDU1 |
1,364 | 4.3280 | XLON | 16:23:46 | 00021416433TRDU1 |
506 | 4.3280 | XLON | 16:23:46 | 00021416437TRDU1 |
1,456 | 4.3280 | XLON | 16:23:46 | 00021416436TRDU1 |
713 | 4.3280 | XLON | 16:23:46 | 00021416435TRDU1 |
1,364 | 4.3280 | XLON | 16:23:46 | 00021416440TRDU1 |
2,675 | 4.3280 | XLON | 16:23:46 | 00021416439TRDU1 |
145 | 4.3280 | XLON | 16:23:46 | 00021416438TRDU1 |
114 | 4.3280 | XLON | 16:23:46 | 00021416442TRDU1 |
1,364 | 4.3280 | XLON | 16:23:46 | 00021416441TRDU1 |
1,044 | 4.3280 | XLON | 16:23:46 | 00021416443TRDU1 |
669 | 4.3280 | XLON | 16:23:51 | 00021416445TRDU1 |
330 | 4.3270 | XLON | 16:23:51 | 00021416447TRDU1 |
236 | 4.3270 | XLON | 16:23:51 | 00021416446TRDU1 |
215 | 4.3270 | XLON | 16:23:52 | 00021416450TRDU1 |
961 | 4.3270 | XLON | 16:23:52 | 00021416449TRDU1 |
63 | 4.3270 | XLON | 16:23:52 | 00021416448TRDU1 |
583 | 4.3270 | XLON | 16:23:52 | 00021416452TRDU1 |
961 | 4.3270 | XLON | 16:23:52 | 00021416451TRDU1 |
729 | 4.3200 | XLON | 16:25:01 | 00021416488TRDU1 |
1,006 | 4.3200 | XLON | 16:25:01 | 00021416494TRDU1 |
660 | 4.3200 | XLON | 16:25:01 | 00021416493TRDU1 |
672 | 4.3200 | XLON | 16:25:01 | 00021416492TRDU1 |
784 | 4.3200 | XLON | 16:25:01 | 00021416491TRDU1 |
392 | 4.3200 | XLON | 16:25:01 | 00021416490TRDU1 |
273 | 4.3200 | XLON | 16:25:01 | 00021416489TRDU1 |
446 | 4.3120 | XLON | 16:27:21 | 00021416544TRDU1 |
841 | 4.3120 | XLON | 16:27:21 | 00021416543TRDU1 |
31 | 4.3120 | XLON | 16:27:29 | 00021416545TRDU1 |
Related Shares:
Playtech