10th Jul 2017 17:06
10 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,698 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1633.4114 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,742,075 ordinary shares in treasury, and has 1,068,486,931 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,326,788 shares.
RELX NV announces that today it purchased through UBS Limited 74,521 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6063 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,400,067 ordinary shares in treasury, and has 952,055,536 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,195,689 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 July 2017 |
Number of ordinary shares purchased: | 83,698 |
Volume weighted average price paid per share (p): | 1633.4114 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
10-Jul-2017 | 15:28:00 | 167 | 1636.00 | XLON | 862851 | |
10-Jul-2017 | 15:28:00 | 648 | 1636.00 | XLON | 862847 | |
10-Jul-2017 | 15:28:00 | 2,963 | 1636.00 | XLON | 862843 | |
10-Jul-2017 | 15:28:00 | 911 | 1636.00 | XLON | 862841 | |
10-Jul-2017 | 15:13:41 | 581 | 1636.00 | XLON | 827457 | |
10-Jul-2017 | 15:13:41 | 467 | 1636.00 | XLON | 827455 | |
10-Jul-2017 | 15:13:41 | 207 | 1636.00 | XLON | 827453 | |
10-Jul-2017 | 15:13:41 | 1,314 | 1636.00 | XLON | 827451 | |
10-Jul-2017 | 15:03:24 | 334 | 1637.00 | XLON | 807619 | |
10-Jul-2017 | 15:03:24 | 750 | 1637.00 | XLON | 807617 | |
10-Jul-2017 | 15:03:24 | 1,267 | 1637.00 | XLON | 807615 | |
10-Jul-2017 | 15:03:24 | 49 | 1637.00 | XLON | 807613 | |
10-Jul-2017 | 15:03:24 | 527 | 1637.00 | XLON | 807611 | |
10-Jul-2017 | 15:02:22 | 773 | 1637.00 | XLON | 805948 | |
10-Jul-2017 | 14:51:23 | 1,264 | 1636.00 | XLON | 784624 | |
10-Jul-2017 | 14:51:23 | 1,218 | 1636.00 | XLON | 784622 | |
10-Jul-2017 | 14:44:48 | 1,168 | 1636.00 | XLON | 772599 | |
10-Jul-2017 | 14:44:47 | 797 | 1636.00 | XLON | 772588 | |
10-Jul-2017 | 14:26:16 | 1,324 | 1636.00 | XLON | 737724 | |
10-Jul-2017 | 14:26:16 | 1,112 | 1636.00 | XLON | 737722 | |
10-Jul-2017 | 14:13:33 | 173 | 1636.00 | XLON | 714036 | |
10-Jul-2017 | 14:13:06 | 868 | 1636.00 | XLON | 713304 | |
10-Jul-2017 | 14:13:05 | 115 | 1636.00 | XLON | 713251 | |
10-Jul-2017 | 14:02:06 | 1,301 | 1636.00 | XLON | 693394 | |
10-Jul-2017 | 14:02:06 | 1,079 | 1636.00 | XLON | 693396 | |
10-Jul-2017 | 13:50:44 | 1,169 | 1634.00 | XLON | 674158 | |
10-Jul-2017 | 13:42:10 | 1,124 | 1635.00 | XLON | 659073 | |
10-Jul-2017 | 13:39:10 | 76 | 1635.00 | XLON | 654762 | |
10-Jul-2017 | 13:39:10 | 800 | 1635.00 | XLON | 654759 | |
10-Jul-2017 | 13:39:10 | 330 | 1635.00 | XLON | 654757 | |
10-Jul-2017 | 13:38:44 | 1,477 | 1635.00 | XLON | 654042 | |
10-Jul-2017 | 13:20:21 | 1,205 | 1634.00 | XLON | 626241 | |
10-Jul-2017 | 13:12:32 | 1,145 | 1633.00 | XLON | 618214 | |
10-Jul-2017 | 13:00:54 | 104 | 1632.00 | XLON | 605976 | |
10-Jul-2017 | 13:00:54 | 650 | 1632.00 | XLON | 605974 | |
10-Jul-2017 | 13:00:54 | 511 | 1632.00 | XLON | 605978 | |
10-Jul-2017 | 12:56:02 | 1,105 | 1633.00 | XLON | 602015 | |
10-Jul-2017 | 12:56:02 | 1,283 | 1633.00 | XLON | 602011 | |
10-Jul-2017 | 12:34:53 | 1,136 | 1632.00 | XLON | 585443 | |
10-Jul-2017 | 12:21:09 | 1,102 | 1632.00 | XLON | 574393 | |
10-Jul-2017 | 12:18:41 | 1,199 | 1631.00 | XLON | 572262 | |
10-Jul-2017 | 11:59:13 | 96 | 1629.00 | XLON | 558597 | |
10-Jul-2017 | 11:59:13 | 976 | 1629.00 | XLON | 558595 | |
10-Jul-2017 | 11:54:51 | 1,135 | 1630.00 | XLON | 555174 | |
10-Jul-2017 | 11:41:19 | 1,289 | 1631.00 | XLON | 547193 | |
10-Jul-2017 | 11:26:40 | 1,209 | 1630.00 | XLON | 536821 | |
10-Jul-2017 | 11:14:15 | 189 | 1632.00 | XLON | 528996 | |
10-Jul-2017 | 11:14:15 | 1,015 | 1632.00 | XLON | 528994 | |
10-Jul-2017 | 11:04:10 | 1,189 | 1635.00 | XLON | 522423 | |
10-Jul-2017 | 10:54:00 | 1,238 | 1636.00 | XLON | 515052 | |
10-Jul-2017 | 10:48:07 | 634 | 1637.00 | XLON | 511347 | |
10-Jul-2017 | 10:48:07 | 393 | 1637.00 | XLON | 511345 | |
10-Jul-2017 | 10:47:50 | 58 | 1637.00 | XLON | 511171 | |
10-Jul-2017 | 10:43:36 | 1,157 | 1637.00 | XLON | 508467 | |
10-Jul-2017 | 10:25:02 | 1,195 | 1638.00 | XLON | 497126 | |
10-Jul-2017 | 10:12:59 | 1,111 | 1639.00 | XLON | 489316 | |
10-Jul-2017 | 10:05:22 | 361 | 1638.00 | XLON | 483830 | |
10-Jul-2017 | 10:05:22 | 930 | 1638.00 | XLON | 483828 | |
10-Jul-2017 | 10:02:43 | 287 | 1637.00 | XLON | 482039 | |
10-Jul-2017 | 10:02:43 | 381 | 1637.00 | XLON | 482029 | |
10-Jul-2017 | 10:01:24 | 298 | 1637.00 | XLON | 481090 | |
10-Jul-2017 | 10:01:11 | 234 | 1637.00 | XLON | 480966 | |
10-Jul-2017 | 10:00:50 | 120 | 1637.00 | XLON | 480385 | |
10-Jul-2017 | 09:38:55 | 1,261 | 1636.00 | XLON | 459769 | |
10-Jul-2017 | 09:29:24 | 1,097 | 1635.00 | XLON | 450230 | |
10-Jul-2017 | 09:24:34 | 1,259 | 1636.00 | XLON | 446254 | |
10-Jul-2017 | 09:17:58 | 1,083 | 1637.00 | XLON | 440693 | |
10-Jul-2017 | 09:12:18 | 594 | 1637.00 | XLON | 436411 | |
10-Jul-2017 | 09:12:18 | 57 | 1637.00 | XLON | 436409 | |
10-Jul-2017 | 09:12:18 | 637 | 1637.00 | XLON | 436407 | |
10-Jul-2017 | 09:03:47 | 1,085 | 1639.00 | XLON | 429964 | |
10-Jul-2017 | 08:57:25 | 1,079 | 1638.00 | XLON | 424474 | |
10-Jul-2017 | 08:50:19 | 1,082 | 1637.00 | XLON | 417130 | |
10-Jul-2017 | 08:49:06 | 1,302 | 1638.00 | XLON | 415780 | |
10-Jul-2017 | 08:49:05 | 1,160 | 1639.00 | XLON | 415689 | |
10-Jul-2017 | 08:49:05 | 1,227 | 1639.00 | XLON | 415687 | |
10-Jul-2017 | 08:30:23 | 469 | 1634.00 | XLON | 397350 | |
10-Jul-2017 | 08:30:23 | 1,316 | 1634.00 | XLON | 397348 | |
10-Jul-2017 | 08:21:29 | 1,863 | 1631.00 | XLON | 388524 | |
10-Jul-2017 | 08:17:19 | 1,299 | 1631.00 | XLON | 384719 | |
10-Jul-2017 | 07:50:37 | 1,196 | 1625.00 | XLON | 358217 | |
10-Jul-2017 | 07:45:45 | 1,088 | 1626.00 | XLON | 352894 | |
10-Jul-2017 | 07:43:18 | 1,300 | 1627.00 | XLON | 350334 | |
10-Jul-2017 | 07:38:27 | 1,250 | 1626.00 | XLON | 345496 | |
10-Jul-2017 | 07:32:58 | 1,239 | 1625.00 | XLON | 339370 | |
10-Jul-2017 | 07:28:13 | 1,218 | 1624.00 | XLON | 333189 | |
10-Jul-2017 | 07:23:56 | 1,072 | 1623.00 | XLON | 326437 | |
10-Jul-2017 | 07:22:07 | 299 | 1624.00 | XLON | 324720 | |
10-Jul-2017 | 07:22:07 | 1,012 | 1624.00 | XLON | 324718 | |
10-Jul-2017 | 07:11:38 | 1,082 | 1626.00 | XLON | 314314 | |
10-Jul-2017 | 07:06:39 | 1,198 | 1624.00 | XLON | 307021 | |
10-Jul-2017 | 07:05:38 | 1,314 | 1626.00 | XLON | 305532 | |
10-Jul-2017 | 07:00:41 | 1,272 | 1626.00 | XLON | 299746 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 10 July 2017 |
Number of ordinary shares purchased: | 74,521 |
Volume weighted average price paid per share (€): | 17.6063 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
10-Jul-2017 | 15:27:44 | 869 | 17.65 | XAMS | 862302 | |
10-Jul-2017 | 15:26:19 | 485 | 17.655 | XAMS | 859195 | |
10-Jul-2017 | 15:25:36 | 1283 | 17.66 | XAMS | 857527 | |
10-Jul-2017 | 15:25:36 | 96 | 17.66 | XAMS | 857525 | |
10-Jul-2017 | 15:21:23 | 562 | 17.65 | XAMS | 846750 | |
10-Jul-2017 | 15:20:55 | 712 | 17.65 | XAMS | 845270 | |
10-Jul-2017 | 15:15:50 | 349 | 17.645 | XAMS | 831916 | |
10-Jul-2017 | 15:15:50 | 400 | 17.645 | XAMS | 831914 | |
10-Jul-2017 | 15:15:50 | 598 | 17.645 | XAMS | 831896 | |
10-Jul-2017 | 15:15:50 | 512 | 17.645 | XAMS | 831894 | |
10-Jul-2017 | 15:11:02 | 1043 | 17.645 | XAMS | 822263 | |
10-Jul-2017 | 15:10:23 | 142 | 17.65 | XAMS | 821272 | |
10-Jul-2017 | 15:10:23 | 372 | 17.65 | XAMS | 821270 | |
10-Jul-2017 | 15:01:46 | 550 | 17.635 | XAMS | 804862 | |
10-Jul-2017 | 14:59:33 | 236 | 17.64 | XAMS | 799186 | |
10-Jul-2017 | 14:59:33 | 223 | 17.64 | XAMS | 799184 | |
10-Jul-2017 | 14:59:33 | 123 | 17.64 | XAMS | 799182 | |
10-Jul-2017 | 14:55:57 | 518 | 17.64 | XAMS | 793097 | |
10-Jul-2017 | 14:54:04 | 377 | 17.64 | XAMS | 789862 | |
10-Jul-2017 | 14:54:04 | 117 | 17.64 | XAMS | 789860 | |
10-Jul-2017 | 14:54:04 | 101 | 17.64 | XAMS | 789858 | |
10-Jul-2017 | 14:51:23 | 154 | 17.64 | XAMS | 784628 | |
10-Jul-2017 | 14:51:23 | 400 | 17.64 | XAMS | 784626 | |
10-Jul-2017 | 14:50:07 | 488 | 17.64 | XAMS | 782513 | |
10-Jul-2017 | 14:47:01 | 56 | 17.635 | XAMS | 776858 | |
10-Jul-2017 | 14:47:01 | 446 | 17.635 | XAMS | 776856 | |
10-Jul-2017 | 14:45:13 | 562 | 17.635 | XAMS | 773687 | |
10-Jul-2017 | 14:42:11 | 489 | 17.64 | XAMS | 765188 | |
10-Jul-2017 | 14:42:11 | 93 | 17.64 | XAMS | 765186 | |
10-Jul-2017 | 14:39:18 | 584 | 17.645 | XAMS | 759960 | |
10-Jul-2017 | 14:35:20 | 493 | 17.635 | XAMS | 752982 | |
10-Jul-2017 | 14:32:00 | 524 | 17.635 | XAMS | 747932 | |
10-Jul-2017 | 14:28:29 | 527 | 17.635 | XAMS | 741702 | |
10-Jul-2017 | 14:26:16 | 485 | 17.64 | XAMS | 737728 | |
10-Jul-2017 | 14:26:16 | 92 | 17.64 | XAMS | 737726 | |
10-Jul-2017 | 14:24:52 | 18 | 17.64 | XAMS | 734522 | |
10-Jul-2017 | 14:24:52 | 512 | 17.64 | XAMS | 734520 | |
10-Jul-2017 | 14:23:10 | 1065 | 17.645 | XAMS | 731819 | |
10-Jul-2017 | 14:15:50 | 217 | 17.635 | XAMS | 718006 | |
10-Jul-2017 | 14:15:50 | 186 | 17.635 | XAMS | 718004 | |
10-Jul-2017 | 14:15:35 | 82 | 17.635 | XAMS | 717525 | |
10-Jul-2017 | 14:10:46 | 541 | 17.64 | XAMS | 709035 | |
10-Jul-2017 | 14:08:37 | 570 | 17.645 | XAMS | 705008 | |
10-Jul-2017 | 14:05:41 | 484 | 17.64 | XAMS | 699738 | |
10-Jul-2017 | 14:01:59 | 193 | 17.635 | XAMS | 693227 | |
10-Jul-2017 | 14:01:59 | 400 | 17.635 | XAMS | 693225 | |
10-Jul-2017 | 14:01:59 | 582 | 17.635 | XAMS | 693221 | |
10-Jul-2017 | 14:01:59 | 496 | 17.635 | XAMS | 693223 | |
10-Jul-2017 | 13:50:44 | 158 | 17.61 | XAMS | 674162 | |
10-Jul-2017 | 13:50:44 | 375 | 17.61 | XAMS | 674160 | |
10-Jul-2017 | 13:48:40 | 144 | 17.615 | XAMS | 670465 | |
10-Jul-2017 | 13:48:38 | 401 | 17.615 | XAMS | 670417 | |
10-Jul-2017 | 13:45:13 | 509 | 17.625 | XAMS | 663661 | |
10-Jul-2017 | 13:40:41 | 541 | 17.63 | XAMS | 657010 | |
10-Jul-2017 | 13:39:10 | 532 | 17.635 | XAMS | 654806 | |
10-Jul-2017 | 13:38:34 | 498 | 17.64 | XAMS | 653785 | |
10-Jul-2017 | 13:37:11 | 594 | 17.64 | XAMS | 652026 | |
10-Jul-2017 | 13:34:53 | 770 | 17.635 | XAMS | 648726 | |
10-Jul-2017 | 13:34:53 | 260 | 17.635 | XAMS | 648724 | |
10-Jul-2017 | 13:20:38 | 564 | 17.625 | XAMS | 626495 | |
10-Jul-2017 | 13:20:10 | 10 | 17.63 | XAMS | 626009 | |
10-Jul-2017 | 13:20:10 | 580 | 17.63 | XAMS | 626011 | |
10-Jul-2017 | 13:12:32 | 499 | 17.625 | XAMS | 618218 | |
10-Jul-2017 | 13:07:50 | 518 | 17.615 | XAMS | 613059 | |
10-Jul-2017 | 13:04:54 | 504 | 17.61 | XAMS | 609196 | |
10-Jul-2017 | 13:00:02 | 572 | 17.61 | XAMS | 605150 | |
10-Jul-2017 | 12:56:02 | 589 | 17.615 | XAMS | 602013 | |
10-Jul-2017 | 12:50:44 | 394 | 17.615 | XAMS | 598519 | |
10-Jul-2017 | 12:50:44 | 159 | 17.615 | XAMS | 598517 | |
10-Jul-2017 | 12:43:33 | 525 | 17.6 | XAMS | 592160 | |
10-Jul-2017 | 12:39:51 | 333 | 17.595 | XAMS | 589086 | |
10-Jul-2017 | 12:39:51 | 66 | 17.595 | XAMS | 589090 | |
10-Jul-2017 | 12:39:51 | 202 | 17.595 | XAMS | 589088 | |
10-Jul-2017 | 12:36:10 | 493 | 17.595 | XAMS | 586395 | |
10-Jul-2017 | 12:23:17 | 592 | 17.6 | XAMS | 576311 | |
10-Jul-2017 | 12:21:03 | 23 | 17.595 | XAMS | 574351 | |
10-Jul-2017 | 12:20:59 | 500 | 17.595 | XAMS | 574307 | |
10-Jul-2017 | 12:18:41 | 72 | 17.595 | XAMS | 572268 | |
10-Jul-2017 | 12:18:41 | 369 | 17.595 | XAMS | 572266 | |
10-Jul-2017 | 12:18:41 | 99 | 17.595 | XAMS | 572264 | |
10-Jul-2017 | 12:12:49 | 495 | 17.595 | XAMS | 567549 | |
10-Jul-2017 | 11:59:01 | 444 | 17.58 | XAMS | 558428 | |
10-Jul-2017 | 11:59:01 | 143 | 17.58 | XAMS | 558430 | |
10-Jul-2017 | 11:54:51 | 323 | 17.59 | XAMS | 555197 | |
10-Jul-2017 | 11:54:51 | 180 | 17.59 | XAMS | 555195 | |
10-Jul-2017 | 11:50:28 | 602 | 17.595 | XAMS | 552525 | |
10-Jul-2017 | 11:45:08 | 451 | 17.59 | XAMS | 549568 | |
10-Jul-2017 | 11:45:08 | 40 | 17.59 | XAMS | 549566 | |
10-Jul-2017 | 11:39:38 | 526 | 17.605 | XAMS | 546149 | |
10-Jul-2017 | 11:30:28 | 381 | 17.575 | XAMS | 539544 | |
10-Jul-2017 | 11:30:26 | 123 | 17.575 | XAMS | 539537 | |
10-Jul-2017 | 11:26:40 | 538 | 17.595 | XAMS | 536819 | |
10-Jul-2017 | 11:18:28 | 572 | 17.605 | XAMS | 531381 | |
10-Jul-2017 | 11:10:38 | 558 | 17.64 | XAMS | 526597 | |
10-Jul-2017 | 11:09:26 | 566 | 17.65 | XAMS | 525626 | |
10-Jul-2017 | 10:57:36 | 534 | 17.66 | XAMS | 517504 | |
10-Jul-2017 | 10:53:27 | 599 | 17.66 | XAMS | 514678 | |
10-Jul-2017 | 10:48:33 | 194 | 17.67 | XAMS | 511628 | |
10-Jul-2017 | 10:48:33 | 92 | 17.67 | XAMS | 511626 | |
10-Jul-2017 | 10:48:33 | 252 | 17.67 | XAMS | 511624 | |
10-Jul-2017 | 10:40:07 | 49 | 17.66 | XAMS | 506310 | |
10-Jul-2017 | 10:40:07 | 490 | 17.66 | XAMS | 506308 | |
10-Jul-2017 | 10:34:20 | 514 | 17.655 | XAMS | 502824 | |
10-Jul-2017 | 10:29:52 | 532 | 17.66 | XAMS | 499885 | |
10-Jul-2017 | 10:24:28 | 513 | 17.665 | XAMS | 496724 | |
10-Jul-2017 | 10:15:07 | 598 | 17.68 | XAMS | 490773 | |
10-Jul-2017 | 10:07:21 | 526 | 17.68 | XAMS | 485351 | |
10-Jul-2017 | 10:05:22 | 364 | 17.68 | XAMS | 483832 | |
10-Jul-2017 | 10:04:43 | 133 | 17.68 | XAMS | 483406 | |
10-Jul-2017 | 09:59:21 | 484 | 17.67 | XAMS | 479348 | |
10-Jul-2017 | 09:52:15 | 574 | 17.665 | XAMS | 472691 | |
10-Jul-2017 | 09:42:57 | 520 | 17.655 | XAMS | 463677 | |
10-Jul-2017 | 09:36:39 | 342 | 17.655 | XAMS | 457152 | |
10-Jul-2017 | 09:36:39 | 235 | 17.655 | XAMS | 457150 | |
10-Jul-2017 | 09:36:29 | 220 | 17.66 | XAMS | 456956 | |
10-Jul-2017 | 09:36:29 | 279 | 17.66 | XAMS | 456954 | |
10-Jul-2017 | 09:26:12 | 503 | 17.64 | XAMS | 447513 | |
10-Jul-2017 | 09:21:24 | 505 | 17.65 | XAMS | 443422 | |
10-Jul-2017 | 09:20:55 | 30 | 17.65 | XAMS | 443068 | |
10-Jul-2017 | 09:16:17 | 560 | 17.66 | XAMS | 439363 | |
10-Jul-2017 | 09:07:15 | 139 | 17.67 | XAMS | 432968 | |
10-Jul-2017 | 09:07:15 | 60 | 17.67 | XAMS | 432966 | |
10-Jul-2017 | 09:07:15 | 156 | 17.67 | XAMS | 432964 | |
10-Jul-2017 | 09:07:15 | 155 | 17.67 | XAMS | 432962 | |
10-Jul-2017 | 09:03:47 | 60 | 17.675 | XAMS | 429968 | |
10-Jul-2017 | 09:03:47 | 441 | 17.675 | XAMS | 429966 | |
10-Jul-2017 | 09:02:07 | 563 | 17.67 | XAMS | 428724 | |
10-Jul-2017 | 09:02:07 | 594 | 17.67 | XAMS | 428722 | |
10-Jul-2017 | 08:56:53 | 484 | 17.67 | XAMS | 424017 | |
10-Jul-2017 | 08:51:11 | 497 | 17.64 | XAMS | 418105 | |
10-Jul-2017 | 08:48:21 | 562 | 17.665 | XAMS | 414722 | |
10-Jul-2017 | 08:40:51 | 159 | 17.65 | XAMS | 408122 | |
10-Jul-2017 | 08:40:51 | 400 | 17.65 | XAMS | 408120 | |
10-Jul-2017 | 08:40:15 | 506 | 17.66 | XAMS | 407522 | |
10-Jul-2017 | 08:34:19 | 405 | 17.62 | XAMS | 400743 | |
10-Jul-2017 | 08:30:23 | 561 | 17.625 | XAMS | 397346 | |
10-Jul-2017 | 08:26:41 | 602 | 17.6 | XAMS | 393726 | |
10-Jul-2017 | 08:22:51 | 84 | 17.595 | XAMS | 389726 | |
10-Jul-2017 | 08:22:51 | 400 | 17.595 | XAMS | 389724 | |
10-Jul-2017 | 08:22:51 | 614 | 17.595 | XAMS | 389722 | |
10-Jul-2017 | 08:17:24 | 63 | 17.58 | XAMS | 384789 | |
10-Jul-2017 | 08:17:24 | 439 | 17.58 | XAMS | 384787 | |
10-Jul-2017 | 08:12:36 | 489 | 17.565 | XAMS | 380942 | |
10-Jul-2017 | 08:09:42 | 497 | 17.57 | XAMS | 378544 | |
10-Jul-2017 | 08:07:55 | 557 | 17.56 | XAMS | 376033 | |
10-Jul-2017 | 08:07:44 | 571 | 17.565 | XAMS | 375931 | |
10-Jul-2017 | 08:04:18 | 532 | 17.555 | XAMS | 373258 | |
10-Jul-2017 | 07:56:48 | 517 | 17.525 | XAMS | 364950 | |
10-Jul-2017 | 07:54:10 | 498 | 17.52 | XAMS | 361964 | |
10-Jul-2017 | 07:54:00 | 580 | 17.525 | XAMS | 361737 | |
10-Jul-2017 | 07:46:50 | 531 | 17.525 | XAMS | 353967 | |
10-Jul-2017 | 07:44:20 | 356 | 17.53 | XAMS | 351336 | |
10-Jul-2017 | 07:44:20 | 172 | 17.53 | XAMS | 351338 | |
10-Jul-2017 | 07:43:18 | 543 | 17.535 | XAMS | 350336 | |
10-Jul-2017 | 07:42:57 | 1 | 17.54 | XAMS | 349947 | |
10-Jul-2017 | 07:42:57 | 526 | 17.54 | XAMS | 349945 | |
10-Jul-2017 | 07:39:17 | 622 | 17.515 | XAMS | 346528 | |
10-Jul-2017 | 07:38:27 | 504 | 17.52 | XAMS | 345502 | |
10-Jul-2017 | 07:38:27 | 433 | 17.52 | XAMS | 345500 | |
10-Jul-2017 | 07:38:27 | 13 | 17.52 | XAMS | 345498 | |
10-Jul-2017 | 07:38:13 | 100 | 17.52 | XAMS | 345273 | |
10-Jul-2017 | 07:31:10 | 501 | 17.495 | XAMS | 337087 | |
10-Jul-2017 | 07:26:38 | 492 | 17.49 | XAMS | 331078 | |
10-Jul-2017 | 07:26:36 | 489 | 17.49 | XAMS | 331048 | |
10-Jul-2017 | 07:26:36 | 111 | 17.49 | XAMS | 330999 | |
10-Jul-2017 | 07:23:01 | 406 | 17.475 | XAMS | 325548 | |
10-Jul-2017 | 07:23:01 | 173 | 17.475 | XAMS | 325546 | |
10-Jul-2017 | 07:22:07 | 561 | 17.485 | XAMS | 324722 | |
10-Jul-2017 | 07:21:43 | 501 | 17.49 | XAMS | 324354 | |
10-Jul-2017 | 07:21:00 | 538 | 17.49 | XAMS | 323735 | |
10-Jul-2017 | 07:20:48 | 555 | 17.495 | XAMS | 323615 | |
10-Jul-2017 | 07:20:10 | 1063 | 17.495 | XAMS | 323079 | |
10-Jul-2017 | 07:20:10 | 47 | 17.495 | XAMS | 323077 | |
10-Jul-2017 | 07:15:02 | 309 | 17.49 | XAMS | 318005 | |
10-Jul-2017 | 07:15:02 | 194 | 17.49 | XAMS | 318003 | |
10-Jul-2017 | 07:15:01 | 520 | 17.495 | XAMS | 317967 | |
10-Jul-2017 | 07:11:37 | 509 | 17.5 | XAMS | 314301 | |
10-Jul-2017 | 07:08:35 | 427 | 17.485 | XAMS | 310717 | |
10-Jul-2017 | 07:08:35 | 62 | 17.485 | XAMS | 310715 | |
10-Jul-2017 | 07:06:32 | 496 | 17.49 | XAMS | 306811 | |
10-Jul-2017 | 07:05:11 | 297 | 17.505 | XAMS | 304873 | |
10-Jul-2017 | 07:05:11 | 249 | 17.505 | XAMS | 304871 | |
10-Jul-2017 | 07:03:58 | 532 | 17.515 | XAMS | 303625 | |
10-Jul-2017 | 07:00:25 | 572 | 17.525 | XAMS | 299337 | |
10-Jul-2017 | 07:00:22 | 495 | 17.53 | XAMS | 298949 |
Related Shares:
Relx