28th Oct 2022 07:00
RNS Number : 4151E
InterContinental Hotels Group PLC
28 October 2022
28 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 27 October 2022 | | | Aggregate number of ordinary shares purchased: | 259,415 | | | Lowest price paid per share: | £ 46.4900 | | | Highest price paid per share: | £ 47.2700 | | | Average price paid per share: | £ 46.9212 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 177,239,763 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 259,415 (ISIN: GB00BHJYC057) Date of purchases: 27 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 142,000 | 57,864 | 47,642 | 11,909 | Highest price paid (per ordinary share) | £ 47.2600 | £ 47.2600 | £ 47.2700 | £ 47.2700 | Lowest price paid (per ordinary share) | £ 46.4900 | £ 46.5100 | £ 46.5000 | £ 46.5100 | Volume weighted average price paid(per ordinary share) | £ 46.9212 | £ 46.9196 | £ 46.9214 | £ 46.9278 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 27/10/2022 | 09:59:42 | BST | 8 | 46.9100 | CHIX | 120000YO3 | 27/10/2022 | 09:59:42 | BST | 88 | 46.9100 | CHIX | 120000YO2 | 27/10/2022 | 09:59:42 | BST | 78 | 46.9100 | TRQX | 643902101013814 | 27/10/2022 | 10:00:09 | BST | 15 | 46.9000 | BATE | 020000KJ7 | 27/10/2022 | 10:00:09 | BST | 95 | 46.9000 | BATE | 020000KJ8 | 27/10/2022 | 10:00:09 | BST | 85 | 46.9000 | TRQX | 643902101013915 | 27/10/2022 | 10:00:09 | BST | 169 | 46.9000 | XLON | 643902176511878 | 27/10/2022 | 10:00:33 | BST | 113 | 46.9000 | CHIX | 120000YV3 | 27/10/2022 | 10:02:31 | BST | 96 | 46.8500 | BATE | 020000KSP | 27/10/2022 | 10:04:35 | BST | 127 | 46.8400 | XLON | 643902176512229 | 27/10/2022 | 10:05:07 | BST | 151 | 46.8300 | XLON | 643902176512299 | 27/10/2022 | 10:05:35 | BST | 98 | 46.8200 | CHIX | 120000ZY9 | 27/10/2022 | 10:06:34 | BST | 101 | 46.8100 | CHIX | 120001075 | 27/10/2022 | 10:06:34 | BST | 10 | 46.8200 | XLON | 643902176512467 | 27/10/2022 | 10:06:34 | BST | 20 | 46.8200 | XLON | 643902176512466 | 27/10/2022 | 10:06:34 | BST | 60 | 46.8200 | XLON | 643902176512464 | 27/10/2022 | 10:06:34 | BST | 64 | 46.8200 | XLON | 643902176512465 | 27/10/2022 | 10:06:34 | BST | 71 | 46.8200 | XLON | 643902176512462 | 27/10/2022 | 10:06:34 | BST | 71 | 46.8200 | XLON | 643902176512463 | 27/10/2022 | 10:12:25 | BST | 125 | 46.8800 | BATE | 020000LXO | 27/10/2022 | 10:12:25 | BST | 50 | 46.8800 | CHIX | 1200011IW | 27/10/2022 | 10:12:25 | BST | 230 | 46.8800 | CHIX | 1200011IR | 27/10/2022 | 10:12:25 | BST | 13 | 46.8800 | XLON | 643902176513177 | 27/10/2022 | 10:12:25 | BST | 181 | 46.8800 | XLON | 643902176513178 | 27/10/2022 | 10:12:33 | BST | 46 | 46.8800 | BATE | 020000LZ4 | 27/10/2022 | 10:12:33 | BST | 59 | 46.8800 | BATE | 020000LZ3 | 27/10/2022 | 10:12:58 | BST | 134 | 46.8900 | XLON | 643902176513266 | 27/10/2022 | 10:13:55 | BST | 25 | 46.8900 | CHIX | 1200011VL | 27/10/2022 | 10:13:55 | BST | 51 | 46.8900 | CHIX | 1200011VJ | 27/10/2022 | 10:14:09 | BST | 126 | 46.9200 | XLON | 643902176513400 | 27/10/2022 | 10:14:09 | BST | 164 | 46.9200 | XLON | 643902176513399 | 27/10/2022 | 10:14:37 | BST | 185 | 46.9300 | CHIX | 1200011ZL | 27/10/2022 | 10:14:37 | BST | 37 | 46.9300 | XLON | 643902176513435 | 27/10/2022 | 10:14:55 | BST | 37 | 46.9200 | XLON | 643902176513455 | 27/10/2022 | 10:14:55 | BST | 100 | 46.9200 | XLON | 643902176513454 | 27/10/2022 | 10:14:57 | BST | 77 | 46.9100 | XLON | 643902176513474 | 27/10/2022 | 10:14:57 | BST | 246 | 46.9100 | XLON | 643902176513473 | 27/10/2022 | 10:16:46 | BST | 10 | 46.9600 | BATE | 020000MG6 | 27/10/2022 | 10:17:42 | BST | 85 | 46.9500 | BATE | 020000MJT | 27/10/2022 | 10:17:42 | BST | 154 | 46.9500 | BATE | 020000MJU | 27/10/2022 | 10:17:42 | BST | 39 | 46.9600 | CHIX | 1200012QQ | 27/10/2022 | 10:17:42 | BST | 151 | 46.9600 | CHIX | 1200012QR | 27/10/2022 | 10:17:42 | BST | 354 | 46.9500 | XLON | 643902176513775 | 27/10/2022 | 10:17:54 | BST | 9 | 46.9500 | BATE | 020000MK7 | 27/10/2022 | 10:19:46 | BST | 64 | 46.9600 | BATE | 020000MRH | 27/10/2022 | 10:19:46 | BST | 81 | 46.9600 | BATE | 020000MRG | 27/10/2022 | 10:19:46 | BST | 84 | 46.9600 | BATE | 020000MRI | 27/10/2022 | 10:19:51 | BST | 150 | 46.9800 | BATE | 020000MSD | 27/10/2022 | 10:19:51 | BST | 153 | 46.9800 | XLON | 643902176514088 | 27/10/2022 | 10:20:20 | BST | 122 | 46.9700 | CHIX | 1200013FQ | 27/10/2022 | 10:20:20 | BST | 6 | 46.9700 | TRQX | 643902101016964 | 27/10/2022 | 10:20:20 | BST | 74 | 46.9700 | TRQX | 643902101016963 | 27/10/2022 | 10:20:44 | BST | 60 | 46.9500 | BATE | 020000MYA | 27/10/2022 | 10:20:44 | BST | 74 | 46.9500 | BATE | 020000MY9 | 27/10/2022 | 10:20:44 | BST | 44 | 46.9600 | BATE | 020000MYC | 27/10/2022 | 10:20:44 | BST | 31 | 46.9700 | BATE | 020000MYD | 27/10/2022 | 10:20:44 | BST | 22 | 46.9500 | XLON | 643902176514233 | 27/10/2022 | 10:20:44 | BST | 95 | 46.9500 | XLON | 643902176514232 | 27/10/2022 | 10:20:44 | BST | 19 | 46.9700 | XLON | 643902176514237 | 27/10/2022 | 10:20:44 | BST | 57 | 46.9700 | XLON | 643902176514236 | 27/10/2022 | 10:20:44 | BST | 70 | 46.9700 | XLON | 643902176514235 | 27/10/2022 | 10:20:47 | BST | 67 | 46.9500 | XLON | 643902176514241 | 27/10/2022 | 10:20:47 | BST | 189 | 46.9500 | XLON | 643902176514240 | 27/10/2022 | 10:22:22 | BST | 84 | 46.9300 | BATE | 020000N4M | 27/10/2022 | 10:22:22 | BST | 90 | 46.9300 | BATE | 020000N4Q | 27/10/2022 | 10:22:22 | BST | 82 | 46.9300 | CHIX | 1200013W2 | 27/10/2022 | 10:22:22 | BST | 77 | 46.9300 | XLON | 643902176514434 | 27/10/2022 | 10:22:22 | BST | 117 | 46.9300 | XLON | 643902176514438 | 27/10/2022 | 10:24:59 | BST | 13 | 46.9000 | BATE | 020000NEC | 27/10/2022 | 10:24:59 | BST | 144 | 46.9100 | BATE | 020000NE9 | 27/10/2022 | 10:24:59 | BST | 127 | 46.9100 | CHIX | 1200014HU | 27/10/2022 | 10:24:59 | BST | 74 | 46.9000 | TRQX | 643902101017617 | 27/10/2022 | 10:24:59 | BST | 97 | 46.9100 | XLON | 643902176514753 | 27/10/2022 | 10:26:01 | BST | 31 | 46.9000 | BATE | 020000NKW | 27/10/2022 | 10:26:01 | BST | 90 | 46.9000 | BATE | 020000NKV | 27/10/2022 | 10:26:01 | BST | 23 | 46.9000 | CHIX | 1200014WQ | 27/10/2022 | 10:26:01 | BST | 61 | 46.9000 | CHIX | 1200014WP | 27/10/2022 | 10:26:03 | BST | 117 | 46.9000 | XLON | 643902176514944 | 27/10/2022 | 10:26:27 | BST | 71 | 46.9000 | XLON | 643902176515023 | 27/10/2022 | 10:26:47 | BST | 318 | 46.8900 | XLON | 643902176515073 | 27/10/2022 | 10:29:24 | BST | 270 | 47.0000 | XLON | 643902176515487 | 27/10/2022 | 10:30:17 | BST | 82 | 47.0300 | CHIX | 1200015US | 27/10/2022 | 10:30:17 | BST | 98 | 47.0300 | CHIX | 1200015UP | 27/10/2022 | 10:30:17 | BST | 54 | 47.0300 | XLON | 643902176515584 | 27/10/2022 | 10:30:17 | BST | 84 | 47.0300 | XLON | 643902176515586 | 27/10/2022 | 10:30:17 | BST | 194 | 47.0300 | XLON | 643902176515585 | 27/10/2022 | 10:31:05 | BST | 54 | 47.0900 | XLON | 643902176515709 | 27/10/2022 | 10:31:17 | BST | 40 | 47.0900 | BATE | 020000O8N | 27/10/2022 | 10:31:17 | BST | 44 | 47.0900 | BATE | 020000O8O | 27/10/2022 | 10:31:17 | BST | 98 | 47.0900 | BATE | 020000O8I | 27/10/2022 | 10:31:17 | BST | 115 | 47.0900 | BATE | 020000O8P | 27/10/2022 | 10:31:17 | BST | 91 | 47.0800 | CHIX | 120001651 | 27/10/2022 | 10:31:17 | BST | 151 | 47.0800 | TRQX | 643902101018537 | 27/10/2022 | 10:31:17 | BST | 54 | 47.0800 | XLON | 643902176515737 | 27/10/2022 | 10:31:17 | BST | 57 | 47.0800 | XLON | 643902176515735 | 27/10/2022 | 10:31:17 | BST | 179 | 47.0800 | XLON | 643902176515730 | 27/10/2022 | 10:31:17 | BST | 186 | 47.0800 | XLON | 643902176515736 | 27/10/2022 | 10:31:46 | BST | 60 | 47.0700 | BATE | 020000OA6 | 27/10/2022 | 10:31:46 | BST | 76 | 47.0700 | BATE | 020000OA5 | 27/10/2022 | 10:31:46 | BST | 80 | 47.0700 | TRQX | 643902101018601 | 27/10/2022 | 10:31:46 | BST | 110 | 47.0700 | XLON | 643902176515784 | 27/10/2022 | 10:31:46 | BST | 116 | 47.0700 | XLON | 643902176515783 | 27/10/2022 | 10:31:49 | BST | 22 | 47.0600 | XLON | 643902176515793 | 27/10/2022 | 10:31:49 | BST | 40 | 47.0600 | XLON | 643902176515794 | 27/10/2022 | 10:31:49 | BST | 58 | 47.0600 | XLON | 643902176515792 | 27/10/2022 | 10:31:49 | BST | 80 | 47.0600 | XLON | 643902176515791 | 27/10/2022 | 10:31:52 | BST | 98 | 47.0600 | XLON | 643902176515802 | 27/10/2022 | 10:32:01 | BST | 336 | 47.0400 | XLON | 643902176515816 | 27/10/2022 | 10:32:30 | BST | 7 | 47.0400 | XLON | 643902176515894 | 27/10/2022 | 10:32:30 | BST | 100 | 47.0400 | XLON | 643902176515893 | 27/10/2022 | 10:32:30 | BST | 109 | 47.0400 | XLON | 643902176515892 | 27/10/2022 | 10:33:08 | BST | 40 | 47.0500 | CHIX | 1200016JI | 27/10/2022 | 10:33:08 | BST | 55 | 47.0500 | CHIX | 1200016JJ | 27/10/2022 | 10:33:08 | BST | 41 | 47.0500 | XLON | 643902176515947 | 27/10/2022 | 10:33:08 | BST | 100 | 47.0500 | XLON | 643902176515946 | 27/10/2022 | 10:33:25 | BST | 121 | 47.0300 | XLON | 643902176515986 | 27/10/2022 | 10:35:08 | BST | 87 | 47.0800 | XLON | 643902176516210 | 27/10/2022 | 10:36:51 | BST | 73 | 47.0800 | BATE | 020000OUD | 27/10/2022 | 10:36:51 | BST | 76 | 47.0800 | BATE | 020000OUE | 27/10/2022 | 10:36:54 | BST | 84 | 47.0700 | XLON | 643902176516410 | 27/10/2022 | 10:36:54 | BST | 177 | 47.0700 | XLON | 643902176516409 | 27/10/2022 | 10:36:57 | BST | 85 | 47.0600 | CHIX | 1200017C0 | 27/10/2022 | 10:38:52 | BST | 104 | 47.0400 | BATE | 020000P0K | 27/10/2022 | 10:38:52 | BST | 93 | 47.0400 | CHIX | 1200017MM | 27/10/2022 | 10:38:52 | BST | 128 | 47.0400 | TRQX | 643902101019584 | 27/10/2022 | 10:38:52 | BST | 188 | 47.0400 | XLON | 643902176516568 | 27/10/2022 | 10:39:20 | BST | 82 | 47.0100 | CHIX | 1200017Q3 | 27/10/2022 | 10:39:20 | BST | 29 | 47.0100 | XLON | 643902176516610 | 27/10/2022 | 10:39:20 | BST | 114 | 47.0100 | XLON | 643902176516609 | 27/10/2022 | 10:41:06 | BST | 125 | 47.0100 | XLON | 643902176516793 | 27/10/2022 | 10:41:38 | BST | 62 | 47.0300 | XLON | 643902176516862 | 27/10/2022 | 10:41:38 | BST | 71 | 47.0300 | XLON | 643902176516863 | 27/10/2022 | 10:41:38 | BST | 90 | 47.0300 | XLON | 643902176516864 | 27/10/2022 | 10:41:40 | BST | 74 | 47.0300 | XLON | 643902176516867 | 27/10/2022 | 10:41:44 | BST | 11 | 47.0200 | BATE | 020000PAI | 27/10/2022 | 10:41:44 | BST | 129 | 47.0200 | BATE | 020000PAH | 27/10/2022 | 10:41:44 | BST | 5 | 47.0200 | CHIX | 120001844 | 27/10/2022 | 10:41:44 | BST | 114 | 47.0200 | CHIX | 120001843 | 27/10/2022 | 10:41:44 | BST | 25 | 47.0200 | XLON | 643902176516870 | 27/10/2022 | 10:41:44 | BST | 57 | 47.0200 | XLON | 643902176516872 | 27/10/2022 | 10:41:44 | BST | 62 | 47.0200 | XLON | 643902176516873 | 27/10/2022 | 10:41:44 | BST | 126 | 47.0200 | XLON | 643902176516869 | 27/10/2022 | 10:41:58 | BST | 95 | 47.0000 | TRQX | 643902101019991 | 27/10/2022 | 10:43:14 | BST | 54 | 47.0500 | BATE | 020000PFM | 27/10/2022 | 10:43:14 | BST | 94 | 47.0500 | BATE | 020000PFN | 27/10/2022 | 10:43:14 | BST | 71 | 47.0600 | XLON | 643902176517015 | 27/10/2022 | 10:43:14 | BST | 108 | 47.0600 | XLON | 643902176517016 | 27/10/2022 | 10:43:19 | BST | 9 | 47.0500 | XLON | 643902176517026 | 27/10/2022 | 10:43:19 | BST | 12 | 47.0500 | XLON | 643902176517025 | 27/10/2022 | 10:43:19 | BST | 51 | 47.0500 | XLON | 643902176517027 | 27/10/2022 | 10:43:19 | BST | 69 | 47.0500 | XLON | 643902176517024 | 27/10/2022 | 10:43:34 | BST | 9 | 47.0900 | XLON | 643902176517059 | 27/10/2022 | 10:43:34 | BST | 71 | 47.0900 | XLON | 643902176517060 | 27/10/2022 | 10:43:39 | BST | 29 | 47.0900 | XLON | 643902176517072 | 27/10/2022 | 10:43:39 | BST | 60 | 47.0900 | XLON | 643902176517066 | 27/10/2022 | 10:43:39 | BST | 71 | 47.0900 | XLON | 643902176517067 | 27/10/2022 | 10:43:39 | BST | 132 | 47.0900 | XLON | 643902176517071 | 27/10/2022 | 10:44:06 | BST | 318 | 47.0800 | XLON | 643902176517142 | 27/10/2022 | 10:45:33 | BST | 8 | 47.0800 | XLON | 643902176517223 | 27/10/2022 | 10:45:33 | BST | 255 | 47.0800 | XLON | 643902176517222 | 27/10/2022 | 10:46:23 | BST | 2 | 47.1100 | BATE | 020000PQN | 27/10/2022 | 10:46:23 | BST | 90 | 47.1100 | BATE | 020000PQM | 27/10/2022 | 10:46:23 | BST | 93 | 47.1100 | TRQX | 643902101020697 | 27/10/2022 | 10:48:06 | BST | 23 | 47.1200 | BATE | 020000PY8 | 27/10/2022 | 10:48:06 | BST | 49 | 47.1200 | BATE | 020000PY7 | 27/10/2022 | 10:48:06 | BST | 23 | 47.1200 | CHIX | 1200019J2 | 27/10/2022 | 10:48:06 | BST | 151 | 47.1200 | CHIX | 1200019J3 | 27/10/2022 | 10:48:06 | BST | 13 | 47.1200 | XLON | 643902176517579 | 27/10/2022 | 10:48:06 | BST | 147 | 47.1200 | XLON | 643902176517578 | 27/10/2022 | 10:48:12 | BST | 30 | 47.1200 | XLON | 643902176517598 | 27/10/2022 | 10:48:12 | BST | 54 | 47.1200 | XLON | 643902176517597 | 27/10/2022 | 10:50:07 | BST | 100 | 47.1100 | CHIX | 1200019VP | 27/10/2022 | 10:50:07 | BST | 46 | 47.1100 | XLON | 643902176517782 | 27/10/2022 | 10:50:52 | BST | 99 | 47.1000 | BATE | 020000Q8A | 27/10/2022 | 10:50:52 | BST | 69 | 47.1000 | XLON | 643902176517838 | 27/10/2022 | 10:52:01 | BST | 110 | 47.0900 | BATE | 020000QDP | 27/10/2022 | 10:52:01 | BST | 60 | 47.0900 | XLON | 643902176517995 | 27/10/2022 | 10:52:01 | BST | 84 | 47.0900 | XLON | 643902176517996 | 27/10/2022 | 10:52:11 | BST | 34 | 47.0900 | XLON | 643902176518015 | 27/10/2022 | 10:52:11 | BST | 41 | 47.0900 | XLON | 643902176518016 | 27/10/2022 | 10:52:19 | BST | 97 | 47.0900 | CHIX | 120001AEE | 27/10/2022 | 10:52:23 | BST | 127 | 47.0800 | XLON | 643902176518041 | 27/10/2022 | 10:52:58 | BST | 7 | 47.0400 | BATE | 020000QIK | 27/10/2022 | 10:52:58 | BST | 31 | 47.0400 | BATE | 020000QIL | 27/10/2022 | 10:52:58 | BST | 42 | 47.0400 | BATE | 020000QIJ | 27/10/2022 | 10:54:15 | BST | 78 | 46.9800 | CHIX | 120001AUS | 27/10/2022 | 10:54:15 | BST | 93 | 46.9700 | TRQX | 643902101021797 | 27/10/2022 | 10:55:05 | BST | 105 | 46.9300 | BATE | 020000QS2 | 27/10/2022 | 10:56:10 | BST | 151 | 46.9000 | CHIX | 120001BC3 | 27/10/2022 | 10:57:55 | BST | 7 | 46.9800 | BATE | 020000R41 | 27/10/2022 | 10:57:55 | BST | 133 | 46.9800 | BATE | 020000R40 | 27/10/2022 | 10:58:22 | BST | 4 | 46.9700 | TRQX | 643902101022470 | 27/10/2022 | 10:58:22 | BST | 69 | 46.9700 | TRQX | 643902101022469 | 27/10/2022 | 11:00:04 | BST | 37 | 47.0000 | XLON | 643902176519022 | 27/10/2022 | 11:00:09 | BST | 80 | 47.0000 | XLON | 643902176519040 | 27/10/2022 | 11:02:07 | BST | 94 | 47.0000 | BATE | 020000RJK | 27/10/2022 | 11:02:07 | BST | 134 | 47.0000 | XLON | 643902176519195 | 27/10/2022 | 11:02:07 | BST | 163 | 47.0000 | XLON | 643902176519194 | 27/10/2022 | 11:04:46 | BST | 89 | 47.0300 | BATE | 020000RRX | 27/10/2022 | 11:04:46 | BST | 3 | 47.0400 | CHIX | 120001D2Y | 27/10/2022 | 11:04:46 | BST | 114 | 47.0400 | CHIX | 120001D2X | 27/10/2022 | 11:04:46 | BST | 148 | 47.0300 | TRQX | 643902101023196 | 27/10/2022 | 11:04:46 | BST | 22 | 47.0300 | XLON | 643902176519536 | 27/10/2022 | 11:04:46 | BST | 52 | 47.0300 | XLON | 643902176519539 | 27/10/2022 | 11:04:46 | BST | 65 | 47.0300 | XLON | 643902176519538 | 27/10/2022 | 11:04:46 | BST | 140 | 47.0300 | XLON | 643902176519537 | 27/10/2022 | 11:04:46 | BST | 192 | 47.0300 | XLON | 643902176519540 | 27/10/2022 | 11:07:03 | BST | 72 | 47.0400 | BATE | 020000S0V | 27/10/2022 | 11:07:03 | BST | 36 | 47.0500 | BATE | 020000S0T | 27/10/2022 | 11:07:03 | BST | 40 | 47.0500 | BATE | 020000S0R | 27/10/2022 | 11:07:03 | BST | 49 | 47.0500 | BATE | 020000S0U | 27/10/2022 | 11:07:03 | BST | 150 | 47.0500 | BATE | 020000S0S | 27/10/2022 | 11:07:03 | BST | 85 | 47.0400 | XLON | 643902176519770 | 27/10/2022 | 11:07:03 | BST | 322 | 47.0500 | XLON | 643902176519767 | 27/10/2022 | 11:08:57 | BST | 3 | 47.0500 | BATE | 020000S8G | 27/10/2022 | 11:08:57 | BST | 103 | 47.0500 | BATE | 020000S8F | 27/10/2022 | 11:08:57 | BST | 79 | 47.0400 | XLON | 643902176520084 | 27/10/2022 | 11:08:57 | BST | 276 | 47.0500 | XLON | 643902176520081 | 27/10/2022 | 11:08:58 | BST | 77 | 47.0500 | BATE | 020000S8J | 27/10/2022 | 11:09:19 | BST | 18 | 47.0300 | CHIX | 120001DXP | 27/10/2022 | 11:09:19 | BST | 44 | 47.0300 | CHIX | 120001DXO | 27/10/2022 | 11:09:19 | BST | 136 | 47.0300 | CHIX | 120001DXN | 27/10/2022 | 11:09:19 | BST | 30 | 47.0200 | XLON | 643902176520118 | 27/10/2022 | 11:09:19 | BST | 37 | 47.0200 | XLON | 643902176520117 | 27/10/2022 | 11:09:19 | BST | 44 | 47.0200 | XLON | 643902176520119 | 27/10/2022 | 11:09:53 | BST | 107 | 47.0000 | CHIX | 120001E1K | 27/10/2022 | 11:09:53 | BST | 119 | 47.0000 | CHIX | 120001E1M | 27/10/2022 | 11:09:53 | BST | 92 | 47.0000 | XLON | 643902176520181 | 27/10/2022 | 11:11:00 | BST | 18 | 47.0000 | BATE | 020000SFB | 27/10/2022 | 11:11:00 | BST | 61 | 47.0000 | BATE | 020000SFA | 27/10/2022 | 11:11:00 | BST | 109 | 47.0000 | CHIX | 120001E8D | 27/10/2022 | 11:13:12 | BST | 138 | 47.0200 | BATE | 020000SO1 | 27/10/2022 | 11:13:12 | BST | 135 | 47.0200 | TRQX | 643902101024370 | 27/10/2022 | 11:13:12 | BST | 22 | 47.0100 | XLON | 643902176520690 | 27/10/2022 | 11:13:12 | BST | 121 | 47.0100 | XLON | 643902176520689 | 27/10/2022 | 11:13:12 | BST | 267 | 47.0200 | XLON | 643902176520686 | 27/10/2022 | 11:14:15 | BST | 84 | 46.9900 | BATE | 020000SSC | 27/10/2022 | 11:14:15 | BST | 141 | 46.9900 | CHIX | 120001EYO | 27/10/2022 | 11:15:28 | BST | 27 | 46.9800 | CHIX | 120001F9B | 27/10/2022 | 11:15:28 | BST | 71 | 46.9800 | CHIX | 120001F9C | 27/10/2022 | 11:17:07 | BST | 35 | 46.9400 | XLON | 643902176521025 | 27/10/2022 | 11:17:07 | BST | 137 | 46.9400 | XLON | 643902176521026 | 27/10/2022 | 11:17:28 | BST | 35 | 46.9400 | BATE | 020000T3F | 27/10/2022 | 11:17:28 | BST | 30 | 46.9400 | CHIX | 120001FN9 | 27/10/2022 | 11:17:28 | BST | 42 | 46.9400 | CHIX | 120001FNB | 27/10/2022 | 11:17:28 | BST | 19 | 46.9400 | XLON | 643902176521076 | 27/10/2022 | 11:17:28 | BST | 53 | 46.9400 | XLON | 643902176521077 | 27/10/2022 | 11:17:29 | BST | 135 | 46.9400 | BATE | 020000T3N | 27/10/2022 | 11:18:34 | BST | 74 | 46.9400 | CHIX | 120001FWT | 27/10/2022 | 11:19:41 | BST | 88 | 46.9600 | BATE | 020000TBY | 27/10/2022 | 11:19:41 | BST | 27 | 46.9600 | XLON | 643902176521275 | 27/10/2022 | 11:19:41 | BST | 63 | 46.9600 | XLON | 643902176521276 | 27/10/2022 | 11:20:09 | BST | 2 | 46.9500 | BATE | 020000TDE | 27/10/2022 | 11:20:09 | BST | 78 | 46.9500 | BATE | 020000TDD | 27/10/2022 | 11:20:09 | BST | 102 | 46.9500 | CHIX | 120001G6T | 27/10/2022 | 11:20:09 | BST | 126 | 46.9500 | TRQX | 643902101025221 | 27/10/2022 | 11:20:09 | BST | 19 | 46.9500 | XLON | 643902176521338 | 27/10/2022 | 11:20:09 | BST | 169 | 46.9500 | XLON | 643902176521337 | 27/10/2022 | 11:20:21 | BST | 126 | 46.9500 | XLON | 643902176521361 | 27/10/2022 | 11:22:55 | BST | 11 | 46.9700 | BATE | 020000TO0 | 27/10/2022 | 11:22:55 | BST | 146 | 46.9700 | BATE | 020000TNZ | 27/10/2022 | 11:23:26 | BST | 84 | 46.9600 | CHIX | 120001GTJ | 27/10/2022 | 11:23:26 | BST | 220 | 46.9600 | XLON | 643902176521609 | 27/10/2022 | 11:24:18 | BST | 7 | 46.9800 | CHIX | 120001GYU | 27/10/2022 | 11:24:18 | BST | 70 | 46.9800 | CHIX | 120001GYT | 27/10/2022 | 11:24:18 | BST | 30 | 46.9800 | XLON | 643902176521684 | 27/10/2022 | 11:24:18 | BST | 88 | 46.9800 | XLON | 643902176521685 | 27/10/2022 | 11:24:18 | BST | 100 | 46.9800 | XLON | 643902176521683 | 27/10/2022 | 11:25:01 | BST | 78 | 46.9800 | BATE | 020000TVX | 27/10/2022 | 11:25:01 | BST | 193 | 46.9800 | XLON | 643902176521769 | 27/10/2022 | 11:25:03 | BST | 45 | 46.9800 | XLON | 643902176521783 | 27/10/2022 | 11:25:03 | BST | 68 | 46.9800 | XLON | 643902176521782 | 27/10/2022 | 11:25:44 | BST | 80 | 46.9600 | BATE | 020000U14 | 27/10/2022 | 11:25:44 | BST | 71 | 46.9600 | XLON | 643902176521894 | 27/10/2022 | 11:25:44 | BST | 101 | 46.9600 | XLON | 643902176521893 | 27/10/2022 | 11:27:21 | BST | 16 | 46.9200 | CHIX | 120001HR2 | 27/10/2022 | 11:27:21 | BST | 124 | 46.9200 | CHIX | 120001HR3 | 27/10/2022 | 11:27:39 | BST | 153 | 46.9200 | XLON | 643902176522095 | 27/10/2022 | 11:30:14 | BST | 90 | 46.9600 | BATE | 020000UIS | 27/10/2022 | 11:30:14 | BST | 62 | 46.9600 | XLON | 643902176522300 | 27/10/2022 | 11:30:14 | BST | 82 | 46.9600 | XLON | 643902176522302 | 27/10/2022 | 11:30:14 | BST | 199 | 46.9600 | XLON | 643902176522301 | 27/10/2022 | 11:33:12 | BST | 20 | 46.9400 | BATE | 020000UTJ | 27/10/2022 | 11:33:12 | BST | 110 | 46.9400 | BATE | 020000UTI | 27/10/2022 | 11:33:12 | BST | 144 | 46.9400 | CHIX | 120001IYC | 27/10/2022 | 11:33:12 | BST | 78 | 46.9400 | XLON | 643902176522548 | 27/10/2022 | 11:33:37 | BST | 130 | 46.9400 | XLON | 643902176522606 | 27/10/2022 | 11:35:00 | BST | 84 | 46.9100 | BATE | 020000V3F | 27/10/2022 | 11:35:00 | BST | 24 | 46.9100 | CHIX | 120001JKO | 27/10/2022 | 11:35:00 | BST | 84 | 46.9100 | CHIX | 120001JKP | 27/10/2022 | 11:35:00 | BST | 101 | 46.9100 | TRQX | 643902101027525 | 27/10/2022 | 11:35:05 | BST | 32 | 46.9100 | BATE | 020000V3S | 27/10/2022 | 11:35:05 | BST | 50 | 46.9100 | BATE | 020000V3R | 27/10/2022 | 11:35:05 | BST | 197 | 46.9100 | XLON | 643902176522785 | 27/10/2022 | 11:35:45 | BST | 321 | 46.8900 | XLON | 643902176522909 | 27/10/2022 | 11:36:53 | BST | 79 | 46.8700 | CHIX | 120001K6L | 27/10/2022 | 11:36:53 | BST | 18 | 46.8600 | XLON | 643902176523181 | 27/10/2022 | 11:36:53 | BST | 52 | 46.8600 | XLON | 643902176523182 | 27/10/2022 | 11:36:53 | BST | 54 | 46.8600 | XLON | 643902176523183 | 27/10/2022 | 11:36:53 | BST | 100 | 46.8600 | XLON | 643902176523180 | 27/10/2022 | 11:36:53 | BST | 34 | 46.8700 | XLON | 643902176523175 | 27/10/2022 | 11:36:53 | BST | 55 | 46.8700 | XLON | 643902176523174 | 27/10/2022 | 11:37:26 | BST | 23 | 46.8200 | BATE | 020000VG5 | 27/10/2022 | 11:37:26 | BST | 37 | 46.8200 | BATE | 020000VG7 | 27/10/2022 | 11:37:26 | BST | 41 | 46.8200 | BATE | 020000VG6 | 27/10/2022 | 11:40:24 | BST | 25 | 46.8600 | XLON | 643902176523504 | 27/10/2022 | 11:40:24 | BST | 55 | 46.8600 | XLON | 643902176523503 | 27/10/2022 | 11:40:24 | BST | 100 | 46.8600 | XLON | 643902176523502 | 27/10/2022 | 11:40:34 | BST | 90 | 46.8400 | BATE | 020000VS3 | 27/10/2022 | 11:40:34 | BST | 38 | 46.8400 | CHIX | 120001KXU | 27/10/2022 | 11:40:34 | BST | 67 | 46.8400 | CHIX | 120001KXW | 27/10/2022 | 11:42:08 | BST | 43 | 46.8800 | CHIX | 120001LAI | 27/10/2022 | 11:42:08 | BST | 55 | 46.8800 | CHIX | 120001LAJ | 27/10/2022 | 11:42:25 | BST | 99 | 46.8700 | BATE | 020000VYQ | 27/10/2022 | 11:42:25 | BST | 58 | 46.8600 | XLON | 643902176523721 | 27/10/2022 | 11:42:25 | BST | 92 | 46.8600 | XLON | 643902176523722 | 27/10/2022 | 11:42:25 | BST | 310 | 46.8600 | XLON | 643902176523720 | 27/10/2022 | 11:42:58 | BST | 73 | 46.8300 | BATE | 020000W0E | 27/10/2022 | 11:42:58 | BST | 78 | 46.8300 | XLON | 643902176523795 | 27/10/2022 | 11:42:58 | BST | 81 | 46.8300 | XLON | 643902176523792 | 27/10/2022 | 11:44:20 | BST | 8 | 46.8600 | BATE | 020000W60 | 27/10/2022 | 11:44:20 | BST | 83 | 46.8600 | BATE | 020000W61 | 27/10/2022 | 11:44:20 | BST | 88 | 46.8600 | CHIX | 120001LR0 | 27/10/2022 | 11:44:20 | BST | 130 | 46.8600 | TRQX | 643902101028829 | 27/10/2022 | 11:44:20 | BST | 12 | 46.8600 | XLON | 643902176523908 | 27/10/2022 | 11:44:20 | BST | 119 | 46.8600 | XLON | 643902176523909 | 27/10/2022 | 11:44:34 | BST | 25 | 46.8600 | XLON | 643902176523927 | 27/10/2022 | 11:44:34 | BST | 52 | 46.8600 | XLON | 643902176523926 | 27/10/2022 | 11:44:55 | BST | 132 | 46.8300 | XLON | 643902176523949 | 27/10/2022 | 11:45:06 | BST | 3 | 46.8400 | XLON | 643902176523971 | 27/10/2022 | 11:45:06 | BST | 77 | 46.8400 | XLON | 643902176523969 | 27/10/2022 | 11:45:31 | BST | 104 | 46.8400 | CHIX | 120001LZP | 27/10/2022 | 11:45:31 | BST | 1 | 46.8400 | XLON | 643902176524034 | 27/10/2022 | 11:45:31 | BST | 111 | 46.8400 | XLON | 643902176524033 | 27/10/2022 | 11:45:31 | BST | 187 | 46.8400 | XLON | 643902176524026 | 27/10/2022 | 11:46:16 | BST | 41 | 46.8700 | XLON | 643902176524110 | 27/10/2022 | 11:46:16 | BST | 85 | 46.8700 | XLON | 643902176524109 | 27/10/2022 | 11:46:16 | BST | 117 | 46.8900 | XLON | 643902176524114 | 27/10/2022 | 11:48:06 | BST | 13 | 46.8800 | BATE | 020000WLC | 27/10/2022 | 11:48:06 | BST | 42 | 46.8800 | BATE | 020000WLD | 27/10/2022 | 11:48:06 | BST | 84 | 46.8800 | BATE | 020000WLB | 27/10/2022 | 11:48:06 | BST | 97 | 46.8800 | CHIX | 120001MNQ | 27/10/2022 | 11:48:06 | BST | 94 | 46.8800 | XLON | 643902176524298 | 27/10/2022 | 11:48:06 | BST | 94 | 46.8800 | XLON | 643902176524300 | 27/10/2022 | 11:48:06 | BST | 257 | 46.8800 | XLON | 643902176524297 | 27/10/2022 | 11:48:55 | BST | 145 | 46.8800 | BATE | 020000WOF | 27/10/2022 | 11:48:55 | BST | 82 | 46.8700 | CHIX | 120001MUI | 27/10/2022 | 11:48:55 | BST | 199 | 46.8800 | XLON | 643902176524415 | 27/10/2022 | 11:49:49 | BST | 80 | 46.8400 | BATE | 020000WRZ | 27/10/2022 | 11:49:49 | BST | 91 | 46.8200 | XLON | 643902176524533 | 27/10/2022 | 11:49:49 | BST | 75 | 46.8400 | XLON | 643902176524526 | 27/10/2022 | 11:49:49 | BST | 136 | 46.8400 | XLON | 643902176524527 | 27/10/2022 | 11:50:11 | BST | 108 | 46.7900 | XLON | 643902176524567 | 27/10/2022 | 11:50:14 | BST | 82 | 46.7500 | BATE | 020000WUL | 27/10/2022 | 11:50:39 | BST | 150 | 46.7900 | XLON | 643902176524673 | 27/10/2022 | 11:53:49 | BST | 126 | 46.8600 | BATE | 020000XC2 | 27/10/2022 | 11:53:49 | BST | 211 | 46.8600 | CHIX | 120001OB5 | 27/10/2022 | 11:53:54 | BST | 9 | 46.8700 | XLON | 643902176525204 | 27/10/2022 | 11:53:54 | BST | 70 | 46.8700 | XLON | 643902176525202 | 27/10/2022 | 11:53:54 | BST | 133 | 46.8700 | XLON | 643902176525203 | 27/10/2022 | 11:55:39 | BST | 88 | 46.8600 | TRQX | 643902101030448 | 27/10/2022 | 11:55:39 | BST | 25 | 46.8600 | XLON | 643902176525347 | 27/10/2022 | 11:55:39 | BST | 49 | 46.8600 | XLON | 643902176525349 | 27/10/2022 | 11:55:39 | BST | 55 | 46.8600 | XLON | 643902176525340 | 27/10/2022 | 11:55:39 | BST | 72 | 46.8600 | XLON | 643902176525348 | 27/10/2022 | 11:55:39 | BST | 119 | 46.8600 | XLON | 643902176525346 | 27/10/2022 | 11:55:39 | BST | 280 | 46.8600 | XLON | 643902176525339 | 27/10/2022 | 11:55:56 | BST | 84 | 46.8500 | BATE | 020000XK0 | 27/10/2022 | 11:56:22 | BST | 83 | 46.8600 | CHIX | 120001OW2 | 27/10/2022 | 11:56:43 | BST | 77 | 46.8500 | CHIX | 120001OZN | 27/10/2022 | 11:56:43 | BST | 68 | 46.8600 | XLON | 643902176525503 | 27/10/2022 | 11:56:43 | BST | 68 | 46.8600 | XLON | 643902176525504 | 27/10/2022 | 11:57:12 | BST | 58 | 46.8400 | BATE | 020000XPG | 27/10/2022 | 11:57:12 | BST | 68 | 46.8400 | BATE | 020000XPF | 27/10/2022 | 11:57:48 | BST | 269 | 46.8300 | XLON | 643902176525653 | 27/10/2022 | 11:58:21 | BST | 18 | 46.8300 | BATE | 020000XVM | 27/10/2022 | 11:58:21 | BST | 110 | 46.8300 | BATE | 020000XVL | 27/10/2022 | 11:59:23 | BST | 110 | 46.8300 | CHIX | 120001PUK | 27/10/2022 | 11:59:23 | BST | 174 | 46.8300 | XLON | 643902176525932 | 27/10/2022 | 11:59:57 | BST | 3 | 46.8700 | XLON | 643902176526053 | 27/10/2022 | 11:59:57 | BST | 92 | 46.8700 | XLON | 643902176526052 | 27/10/2022 | 12:02:13 | BST | 10 | 46.8400 | BATE | 020000YNP | 27/10/2022 | 12:02:13 | BST | 44 | 46.8400 | BATE | 020000YNO | 27/10/2022 | 12:02:13 | BST | 82 | 46.8400 | BATE | 020000YNN | 27/10/2022 | 12:02:14 | BST | 32 | 46.8400 | XLON | 643902176526740 | 27/10/2022 | 12:02:14 | BST | 60 | 46.8400 | XLON | 643902176526739 | 27/10/2022 | 12:03:42 | BST | 166 | 46.8700 | BATE | 020000YUG | 27/10/2022 | 12:05:16 | BST | 74 | 46.9100 | TRQX | 643902101031923 | 27/10/2022 | 12:05:16 | BST | 84 | 46.9100 | XLON | 643902176527138 | 27/10/2022 | 12:05:18 | BST | 136 | 46.9100 | CHIX | 120001RUE | 27/10/2022 | 12:05:41 | BST | 84 | 46.8900 | BATE | 020000Z2I | 27/10/2022 | 12:05:41 | BST | 79 | 46.8800 | CHIX | 120001RWB | 27/10/2022 | 12:05:41 | BST | 82 | 46.8900 | CHIX | 120001RW8 | 27/10/2022 | 12:05:41 | BST | 16 | 46.8800 | XLON | 643902176527175 | 27/10/2022 | 12:05:41 | BST | 67 | 46.8800 | XLON | 643902176527174 | 27/10/2022 | 12:07:17 | BST | 86 | 46.8500 | BATE | 020000ZAG | 27/10/2022 | 12:07:17 | BST | 76 | 46.8500 | CHIX | 120001SBO | 27/10/2022 | 12:07:17 | BST | 205 | 46.8500 | XLON | 643902176527374 | 27/10/2022 | 12:07:53 | BST | 3 | 46.8600 | XLON | 643902176527458 | 27/10/2022 | 12:07:53 | BST | 22 | 46.8600 | XLON | 643902176527457 | 27/10/2022 | 12:07:53 | BST | 70 | 46.8600 | XLON | 643902176527456 | 27/10/2022 | 12:10:00 | BST | 9 | 46.9200 | XLON | 643902176527575 | 27/10/2022 | 12:10:59 | BST | 106 | 46.9500 | XLON | 643902176527629 | 27/10/2022 | 12:11:14 | BST | 51 | 46.9300 | BATE | 020000ZN7 | 27/10/2022 | 12:11:14 | BST | 121 | 46.9300 | BATE | 020000ZN8 | 27/10/2022 | 12:11:14 | BST | 232 | 46.9300 | CHIX | 120001T1A | 27/10/2022 | 12:11:14 | BST | 86 | 46.9300 | TRQX | 643902101032638 | 27/10/2022 | 12:11:14 | BST | 286 | 46.9300 | XLON | 643902176527649 | 27/10/2022 | 12:11:16 | BST | 21 | 46.9600 | XLON | 643902176527672 | 27/10/2022 | 12:11:16 | BST | 99 | 46.9600 | XLON | 643902176527671 | 27/10/2022 | 12:13:51 | BST | 108 | 46.9800 | CHIX | 120001TI9 | 27/10/2022 | 12:13:51 | BST | 103 | 46.9800 | XLON | 643902176527857 | 27/10/2022 | 12:15:00 | BST | 24 | 46.9800 | XLON | 643902176527932 | 27/10/2022 | 12:15:00 | BST | 35 | 46.9800 | XLON | 643902176527934 | 27/10/2022 | 12:15:00 | BST | 48 | 46.9800 | XLON | 643902176527933 | 27/10/2022 | 12:15:11 | BST | 99 | 46.9700 | BATE | 020000ZZ1 | 27/10/2022 | 12:15:11 | BST | 125 | 46.9700 | BATE | 020000ZZ2 | 27/10/2022 | 12:15:11 | BST | 60 | 46.9700 | XLON | 643902176527958 | 27/10/2022 | 12:15:11 | BST | 265 | 46.9700 | XLON | 643902176527959 | 27/10/2022 | 12:15:12 | BST | 14 | 46.9600 | CHIX | 120001TOY | 27/10/2022 | 12:15:12 | BST | 89 | 46.9600 | CHIX | 120001TOX | 27/10/2022 | 12:15:14 | BST | 88 | 46.9500 | TRQX | 643902101033102 | 27/10/2022 | 12:15:14 | BST | 10 | 46.9500 | XLON | 643902176527966 | 27/10/2022 | 12:15:14 | BST | 75 | 46.9500 | XLON | 643902176527967 | 27/10/2022 | 12:18:23 | BST | 117 | 46.9600 | BATE | 020001082 | 27/10/2022 | 12:18:23 | BST | 139 | 46.9600 | BATE | 020001083 | 27/10/2022 | 12:18:23 | BST | 180 | 46.9600 | CHIX | 120001U66 | 27/10/2022 | 12:18:23 | BST | 262 | 46.9600 | XLON | 643902176528180 | 27/10/2022 | 12:20:05 | BST | 84 | 46.9600 | BATE | 0200010FY | 27/10/2022 | 12:20:05 | BST | 78 | 46.9600 | XLON | 643902176528416 | 27/10/2022 | 12:20:05 | BST | 204 | 46.9600 | XLON | 643902176528414 | 27/10/2022 | 12:20:15 | BST | 79 | 46.9400 | XLON | 643902176528436 | 27/10/2022 | 12:23:02 | BST | 198 | 46.9400 | BATE | 0200010P2 | 27/10/2022 | 12:23:02 | BST | 199 | 46.9400 | CHIX | 120001V40 | 27/10/2022 | 12:23:02 | BST | 127 | 46.9400 | TRQX | 643902101034029 | 27/10/2022 | 12:24:19 | BST | 124 | 46.9700 | XLON | 643902176528718 | 27/10/2022 | 12:24:58 | BST | 79 | 46.9500 | BATE | 0200010WA | 27/10/2022 | 12:24:58 | BST | 140 | 46.9500 | CHIX | 120001VIQ | 27/10/2022 | 12:24:58 | BST | 11 | 46.9500 | XLON | 643902176528766 | 27/10/2022 | 12:24:58 | BST | 61 | 46.9500 | XLON | 643902176528765 | 27/10/2022 | 12:24:58 | BST | 80 | 46.9500 | XLON | 643902176528764 | 27/10/2022 | 12:24:58 | BST | 138 | 46.9500 | XLON | 643902176528763 | 27/10/2022 | 12:25:36 | BST | 126 | 46.9400 | BATE | 0200010YA | 27/10/2022 | 12:25:36 | BST | 242 | 46.9400 | XLON | 643902176528792 | 27/10/2022 | 12:27:45 | BST | 161 | 46.8900 | XLON | 643902176528917 | 27/10/2022 | 12:28:58 | BST | 84 | 46.8900 | XLON | 643902176528963 | 27/10/2022 | 12:30:00 | BST | 94 | 46.8800 | BATE | 0200011A7 | 27/10/2022 | 12:30:00 | BST | 50 | 46.8800 | CHIX | 120001W9V | 27/10/2022 | 12:30:00 | BST | 52 | 46.8800 | CHIX | 120001W9W | 27/10/2022 | 12:30:00 | BST | 106 | 46.8800 | CHIX | 120001W9U | 27/10/2022 | 12:30:07 | BST | 97 | 46.8600 | XLON | 643902176529054 | 27/10/2022 | 12:30:18 | BST | 6 | 46.8700 | BATE | 0200011C0 | 27/10/2022 | 12:30:18 | BST | 61 | 46.8700 | TRQX | 643902101034748 | 27/10/2022 | 12:30:20 | BST | 32 | 46.8700 | BATE | 0200011C4 | 27/10/2022 | 12:30:36 | BST | 105 | 46.8700 | BATE | 0200011D0 | 27/10/2022 | 12:30:36 | BST | 317 | 46.8700 | XLON | 643902176529096 | 27/10/2022 | 12:31:29 | BST | 57 | 46.8700 | XLON | 643902176529182 | 27/10/2022 | 12:31:53 | BST | 100 | 46.8600 | XLON | 643902176529199 | 27/10/2022 | 12:31:53 | BST | 2 | 46.8700 | XLON | 643902176529200 | 27/10/2022 | 12:31:53 | BST | 41 | 46.8700 | XLON | 643902176529198 | 27/10/2022 | 12:33:40 | BST | 87 | 46.8800 | BATE | 0200011NO | 27/10/2022 | 12:36:03 | BST | 29 | 46.8700 | BATE | 0200011WE | 27/10/2022 | 12:36:03 | BST | 41 | 46.8700 | BATE | 0200011WD | 27/10/2022 | 12:36:03 | BST | 100 | 46.8700 | BATE | 0200011WC | 27/10/2022 | 12:36:03 | BST | 87 | 46.8700 | CHIX | 120001XH8 | 27/10/2022 | 12:36:03 | BST | 143 | 46.8700 | CHIX | 120001XH7 | 27/10/2022 | 12:36:03 | BST | 86 | 46.8700 | TRQX | 643902101035427 | 27/10/2022 | 12:36:03 | BST | 68 | 46.8800 | XLON | 643902176529550 | 27/10/2022 | 12:36:44 | BST | 132 | 46.8700 | BATE | 0200011Z7 | 27/10/2022 | 12:36:44 | BST | 38 | 46.8700 | CHIX | 120001XMW | 27/10/2022 | 12:36:44 | BST | 116 | 46.8700 | CHIX | 120001XMX | 27/10/2022 | 12:36:44 | BST | 21 | 46.8700 | XLON | 643902176529611 | 27/10/2022 | 12:36:44 | BST | 68 | 46.8700 | XLON | 643902176529610 | 27/10/2022 | 12:36:44 | BST | 304 | 46.8700 | XLON | 643902176529609 | 27/10/2022 | 12:37:36 | BST | 100 | 46.8400 | BATE | 02000122X | 27/10/2022 | 12:37:36 | BST | 11 | 46.8400 | CHIX | 120001XUD | 27/10/2022 | 12:37:36 | BST | 69 | 46.8400 | CHIX | 120001XUC | 27/10/2022 | 12:37:36 | BST | 54 | 46.8300 | XLON | 643902176529669 | 27/10/2022 | 12:37:39 | BST | 92 | 46.8200 | BATE | 02000122Z | 27/10/2022 | 12:37:39 | BST | 35 | 46.8200 | XLON | 643902176529671 | 27/10/2022 | 12:37:39 | BST | 96 | 46.8200 | XLON | 643902176529672 | 27/10/2022 | 12:37:50 | BST | 100 | 46.7900 | CHIX | 120001XW5 | 27/10/2022 | 12:39:20 | BST | 75 | 46.8100 | BATE | 02000129L | 27/10/2022 | 12:39:20 | BST | 172 | 46.8100 | XLON | 643902176529818 | 27/10/2022 | 12:39:58 | BST | 76 | 46.8000 | BATE | 0200012BH | 27/10/2022 | 12:39:58 | BST | 103 | 46.8000 | CHIX | 120001YBB | 27/10/2022 | 12:39:58 | BST | 76 | 46.8000 | TRQX | 643902101035916 | 27/10/2022 | 12:39:58 | BST | 1 | 46.8000 | XLON | 643902176529949 | 27/10/2022 | 12:39:58 | BST | 94 | 46.8000 | XLON | 643902176529948 | 27/10/2022 | 12:42:33 | BST | 15 | 46.7600 | BATE | 0200012JW | 27/10/2022 | 12:42:33 | BST | 50 | 46.7600 | BATE | 0200012JX | 27/10/2022 | 12:42:33 | BST | 114 | 46.7600 | BATE | 0200012JV | 27/10/2022 | 12:42:33 | BST | 80 | 46.7900 | BATE | 0200012JP | 27/10/2022 | 12:42:33 | BST | 81 | 46.7900 | CHIX | 120001YRN | 27/10/2022 | 12:42:33 | BST | 23 | 46.7700 | XLON | 643902176530176 | 27/10/2022 | 12:42:33 | BST | 126 | 46.7700 | XLON | 643902176530177 | 27/10/2022 | 12:42:41 | BST | 69 | 46.7800 | XLON | 643902176530196 | 27/10/2022 | 12:42:41 | BST | 118 | 46.7800 | XLON | 643902176530195 | 27/10/2022 | 12:43:07 | BST | 26 | 46.7700 | XLON | 643902176530218 | 27/10/2022 | 12:43:07 | BST | 93 | 46.7700 | XLON | 643902176530219 | 27/10/2022 | 12:44:05 | BST | 119 | 46.7400 | BATE | 0200012QB | 27/10/2022 | 12:44:05 | BST | 101 | 46.7600 | CHIX | 120001Z79 | 27/10/2022 | 12:44:05 | BST | 101 | 46.7600 | CHIX | 120001Z7C | 27/10/2022 | 12:44:05 | BST | 122 | 46.7600 | XLON | 643902176530324 | 27/10/2022 | 12:44:05 | BST | 353 | 46.7600 | XLON | 643902176530319 | 27/10/2022 | 12:44:10 | BST | 98 | 46.7400 | XLON | 643902176530331 | 27/10/2022 | 12:44:10 | BST | 109 | 46.7400 | XLON | 643902176530330 | 27/10/2022 | 12:44:11 | BST | 108 | 46.7400 | XLON | 643902176530336 | 27/10/2022 | 12:45:11 | BST | 93 | 46.7600 | TRQX | 643902101036530 | 27/10/2022 | 12:46:44 | BST | 44 | 46.7600 | BATE | 0200012ZA | 27/10/2022 | 12:46:44 | BST | 95 | 46.7600 | BATE | 0200012Z9 | 27/10/2022 | 12:46:44 | BST | 82 | 46.7600 | CHIX | 120001ZQA | 27/10/2022 | 12:46:44 | BST | 338 | 46.7600 | XLON | 643902176530553 | 27/10/2022 | 12:46:56 | BST | 73 | 46.7600 | CHIX | 120001ZRC | 27/10/2022 | 12:47:16 | BST | 69 | 46.7800 | XLON | 643902176530583 | 27/10/2022 | 12:47:16 | BST | 97 | 46.7800 | XLON | 643902176530584 | 27/10/2022 | 12:50:18 | BST | 42 | 46.7800 | BATE | 02000138W | 27/10/2022 | 12:50:18 | BST | 71 | 46.7800 | BATE | 02000138U | 27/10/2022 | 12:52:46 | BST | 200 | 46.8100 | BATE | 0200013FQ | 27/10/2022 | 12:52:46 | BST | 98 | 46.8100 | CHIX | 1200020PO | 27/10/2022 | 12:52:46 | BST | 103 | 46.8100 | CHIX | 1200020PM | 27/10/2022 | 12:53:55 | BST | 15 | 46.8100 | BATE | 0200013J2 | 27/10/2022 | 12:53:55 | BST | 133 | 46.8100 | BATE | 0200013J1 | 27/10/2022 | 12:53:55 | BST | 92 | 46.8100 | CHIX | 1200020VH | 27/10/2022 | 12:53:55 | BST | 70 | 46.8100 | XLON | 643902176531154 | 27/10/2022 | 12:53:55 | BST | 262 | 46.8100 | XLON | 643902176531153 | 27/10/2022 | 12:53:56 | BST | 119 | 46.8200 | XLON | 643902176531170 | 27/10/2022 | 12:53:57 | BST | 157 | 46.8200 | XLON | 643902176531177 | 27/10/2022 | 12:54:44 | BST | 30 | 46.8100 | BATE | 0200013KR | 27/10/2022 | 12:54:44 | BST | 88 | 46.8100 | BATE | 0200013KQ | 27/10/2022 | 12:54:44 | BST | 103 | 46.8100 | CHIX | 1200020ZE | 27/10/2022 | 12:54:44 | BST | 134 | 46.8100 | TRQX | 643902101037659 | 27/10/2022 | 12:54:44 | BST | 103 | 46.8100 | XLON | 643902176531245 | 27/10/2022 | 12:54:44 | BST | 254 | 46.8100 | XLON | 643902176531236 | 27/10/2022 | 12:55:48 | BST | 107 | 46.8200 | XLON | 643902176531340 | 27/10/2022 | 12:55:48 | BST | 112 | 46.8200 | XLON | 643902176531341 | 27/10/2022 | 12:55:54 | BST | 75 | 46.8100 | BATE | 0200013Q3 | 27/10/2022 | 12:55:54 | BST | 77 | 46.8100 | BATE | 0200013Q2 | 27/10/2022 | 12:55:54 | BST | 29 | 46.8100 | XLON | 643902176531366 | 27/10/2022 | 12:55:54 | BST | 68 | 46.8100 | XLON | 643902176531368 | 27/10/2022 | 12:55:54 | BST | 132 | 46.8100 | XLON | 643902176531367 | 27/10/2022 | 12:56:17 | BST | 73 | 46.8200 | CHIX | 1200021DD | 27/10/2022 | 12:56:34 | BST | 3 | 46.8100 | XLON | 643902176531408 | 27/10/2022 | 12:56:57 | BST | 34 | 46.8400 | XLON | 643902176531453 | 27/10/2022 | 12:56:57 | BST | 80 | 46.8400 | XLON | 643902176531454 | 27/10/2022 | 12:59:40 | BST | 79 | 46.8400 | BATE | 020001428 | 27/10/2022 | 13:01:06 | BST | 24 | 46.8500 | BATE | 020001470 | 27/10/2022 | 13:01:06 | BST | 82 | 46.8500 | BATE | 02000146Z | 27/10/2022 | 13:01:06 | BST | 120 | 46.8500 | CHIX | 1200022AM | 27/10/2022 | 13:01:08 | BST | 58 | 46.8600 | XLON | 643902176531780 | 27/10/2022 | 13:01:08 | BST | 111 | 46.8600 | XLON | 643902176531781 | 27/10/2022 | 13:02:37 | BST | 110 | 46.8800 | BATE | 0200014BW | 27/10/2022 | 13:02:37 | BST | 138 | 46.8800 | CHIX | 1200022L0 | 27/10/2022 | 13:03:21 | BST | 79 | 46.9000 | TRQX | 643902101038892 | 27/10/2022 | 13:03:53 | BST | 82 | 46.9000 | CHIX | 1200022W1 | 27/10/2022 | 13:03:56 | BST | 130 | 46.8900 | BATE | 0200014GI | 27/10/2022 | 13:03:56 | BST | 342 | 46.8900 | XLON | 643902176532032 | 27/10/2022 | 13:03:57 | BST | 18 | 46.9000 | XLON | 643902176532049 | 27/10/2022 | 13:05:12 | BST | 45 | 46.9100 | CHIX | 12000234B | 27/10/2022 | 13:05:12 | BST | 46 | 46.9100 | CHIX | 12000234A | 27/10/2022 | 13:05:27 | BST | 37 | 46.9200 | BATE | 0200014KK | 27/10/2022 | 13:06:55 | BST | 2 | 46.9400 | XLON | 643902176532320 | 27/10/2022 | 13:07:13 | BST | 46 | 46.9400 | XLON | 643902176532355 | 27/10/2022 | 13:07:13 | BST | 67 | 46.9400 | XLON | 643902176532356 | 27/10/2022 | 13:07:13 | BST | 120 | 46.9400 | XLON | 643902176532354 | 27/10/2022 | 13:07:28 | BST | 86 | 46.9300 | BATE | 0200014QU | 27/10/2022 | 13:07:28 | BST | 155 | 46.9300 | CHIX | 1200023JG | 27/10/2022 | 13:07:28 | BST | 108 | 46.9300 | TRQX | 643902101039444 | 27/10/2022 | 13:07:28 | BST | 308 | 46.9300 | XLON | 643902176532380 | 27/10/2022 | 13:08:18 | BST | 162 | 46.9300 | XLON | 643902176532461 | 27/10/2022 | 13:09:26 | BST | 80 | 46.9400 | BATE | 0200014VG | 27/10/2022 | 13:10:49 | BST | 75 | 46.9400 | XLON | 643902176532645 | 27/10/2022 | 13:11:38 | BST | 90 | 46.9500 | CHIX | 1200024AJ | 27/10/2022 | 13:11:39 | BST | 3 | 46.9400 | BATE | 02000153C | 27/10/2022 | 13:11:39 | BST | 270 | 46.9400 | CHIX | 1200024AO | 27/10/2022 | 13:11:39 | BST | 27 | 46.9400 | XLON | 643902176532715 | 27/10/2022 | 13:11:39 | BST | 63 | 46.9400 | XLON | 643902176532714 | 27/10/2022 | 13:12:40 | BST | 110 | 46.9400 | XLON | 643902176532784 | 27/10/2022 | 13:15:00 | BST | 132 | 46.9500 | BATE | 0200015DP | 27/10/2022 | 13:15:06 | BST | 172 | 46.9500 | BATE | 0200015EH | 27/10/2022 | 13:15:11 | BST | 211 | 46.9300 | BATE | 0200015G0 | 27/10/2022 | 13:15:11 | BST | 111 | 46.9300 | XLON | 643902176533049 | 27/10/2022 | 13:15:12 | BST | 217 | 46.8700 | BATE | 0200015HO | 27/10/2022 | 13:15:12 | BST | 208 | 46.9300 | BATE | 0200015GT | 27/10/2022 | 13:15:12 | BST | 1 | 46.9100 | CHIX | 120002545 | 27/10/2022 | 13:15:12 | BST | 244 | 46.9100 | CHIX | 12000252B | 27/10/2022 | 13:15:12 | BST | 144 | 46.9300 | XLON | 643902176533065 | 27/10/2022 | 13:15:15 | BST | 128 | 46.8700 | TRQX | 643902101040489 | 27/10/2022 | 13:15:16 | BST | 61 | 46.9000 | XLON | 643902176533141 | 27/10/2022 | 13:15:16 | BST | 71 | 46.9000 | XLON | 643902176533140 | 27/10/2022 | 13:15:33 | BST | 136 | 46.9500 | XLON | 643902176533253 | 27/10/2022 | 13:15:39 | BST | 122 | 46.9200 | CHIX | 1200025MI | 27/10/2022 | 13:15:39 | BST | 7 | 46.9200 | XLON | 643902176533387 | 27/10/2022 | 13:15:39 | BST | 75 | 46.9200 | XLON | 643902176533386 | 27/10/2022 | 13:15:39 | BST | 96 | 46.9200 | XLON | 643902176533390 | 27/10/2022 | 13:15:39 | BST | 102 | 46.9200 | XLON | 643902176533385 | 27/10/2022 | 13:16:14 | BST | 157 | 46.9700 | XLON | 643902176533745 | 27/10/2022 | 13:16:31 | BST | 77 | 46.9400 | XLON | 643902176533869 | 27/10/2022 | 13:16:31 | BST | 234 | 46.9400 | XLON | 643902176533868 | 27/10/2022 | 13:16:31 | BST | 316 | 46.9400 | XLON | 643902176533867 | 27/10/2022 | 13:16:54 | BST | 12 | 46.9400 | XLON | 643902176533919 | 27/10/2022 | 13:16:54 | BST | 90 | 46.9400 | XLON | 643902176533918 | 27/10/2022 | 13:18:01 | BST | 3 | 46.9400 | XLON | 643902176534335 | 27/10/2022 | 13:18:01 | BST | 100 | 46.9400 | XLON | 643902176534333 | 27/10/2022 | 13:18:01 | BST | 139 | 46.9400 | XLON | 643902176534334 | 27/10/2022 | 13:18:08 | BST | 72 | 46.9200 | XLON | 643902176534360 | 27/10/2022 | 13:18:29 | BST | 116 | 46.9300 | CHIX | 12000277E | 27/10/2022 | 13:18:29 | BST | 46 | 46.9300 | XLON | 643902176534481 | 27/10/2022 | 13:18:29 | BST | 89 | 46.9300 | XLON | 643902176534480 | 27/10/2022 | 13:18:58 | BST | 101 | 46.9100 | BATE | 0200016GE | 27/10/2022 | 13:18:58 | BST | 93 | 46.9100 | XLON | 643902176534580 | 27/10/2022 | 13:19:56 | BST | 81 | 46.8800 | BATE | 0200016PN | 27/10/2022 | 13:19:56 | BST | 80 | 46.8800 | CHIX | 1200027XN | 27/10/2022 | 13:19:56 | BST | 13 | 46.8800 | XLON | 643902176535041 | 27/10/2022 | 13:19:56 | BST | 218 | 46.8800 | XLON | 643902176535042 | 27/10/2022 | 13:20:11 | BST | 131 | 46.8600 | XLON | 643902176535067 | 27/10/2022 | 13:20:34 | BST | 126 | 46.8600 | XLON | 643902176535147 | 27/10/2022 | 13:20:56 | BST | 86 | 46.8500 | CHIX | 12000286X | 27/10/2022 | 13:21:25 | BST | 111 | 46.8600 | TRQX | 643902101042062 | 27/10/2022 | 13:21:27 | BST | 114 | 46.8500 | BATE | 0200016ZI | 27/10/2022 | 13:21:27 | BST | 119 | 46.8500 | XLON | 643902176535384 | 27/10/2022 | 13:22:55 | BST | 99 | 46.9500 | BATE | 02000178L | 27/10/2022 | 13:22:55 | BST | 100 | 46.9500 | XLON | 643902176535810 | 27/10/2022 | 13:22:55 | BST | 101 | 46.9500 | XLON | 643902176535812 | 27/10/2022 | 13:24:32 | BST | 11 | 47.1100 | BATE | 0200017J6 | 27/10/2022 | 13:24:32 | BST | 75 | 47.1100 | BATE | 0200017J7 | 27/10/2022 | 13:24:32 | BST | 108 | 47.1100 | BATE | 0200017J5 | 27/10/2022 | 13:24:32 | BST | 45 | 47.1000 | CHIX | 1200029PP | 27/10/2022 | 13:24:32 | BST | 40 | 47.1100 | CHIX | 1200029PQ | 27/10/2022 | 13:24:32 | BST | 43 | 47.1100 | CHIX | 1200029PR | 27/10/2022 | 13:24:32 | BST | 108 | 47.1100 | CHIX | 1200029PL | 27/10/2022 | 13:24:32 | BST | 26 | 47.1100 | XLON | 643902176536294 | 27/10/2022 | 13:24:32 | BST | 84 | 47.1100 | XLON | 643902176536289 | 27/10/2022 | 13:24:32 | BST | 100 | 47.1100 | XLON | 643902176536293 | 27/10/2022 | 13:24:41 | BST | 11 | 47.1100 | XLON | 643902176536324 | 27/10/2022 | 13:24:41 | BST | 60 | 47.1100 | XLON | 643902176536322 | 27/10/2022 | 13:24:41 | BST | 63 | 47.1100 | XLON | 643902176536323 | 27/10/2022 | 13:24:41 | BST | 124 | 47.1100 | XLON | 643902176536321 | 27/10/2022 | 13:24:57 | BST | 73 | 47.0900 | XLON | 643902176536361 | 27/10/2022 | 13:24:57 | BST | 200 | 47.0900 | XLON | 643902176536362 | 27/10/2022 | 13:24:58 | BST | 330 | 47.0900 | XLON | 643902176536364 | 27/10/2022 | 13:25:20 | BST | 64 | 47.0800 | XLON | 643902176536430 | 27/10/2022 | 13:25:24 | BST | 112 | 47.0800 | XLON | 643902176536449 | 27/10/2022 | 13:25:44 | BST | 64 | 47.1100 | XLON | 643902176536555 | 27/10/2022 | 13:25:58 | BST | 67 | 47.1100 | XLON | 643902176536569 | 27/10/2022 | 13:25:58 | BST | 171 | 47.1100 | XLON | 643902176536570 | 27/10/2022 | 13:26:17 | BST | 86 | 47.1000 | BATE | 0200017TW | 27/10/2022 | 13:26:17 | BST | 20 | 47.1000 | CHIX | 120002ABY | 27/10/2022 | 13:26:17 | BST | 63 | 47.1000 | CHIX | 120002ABZ | 27/10/2022 | 13:26:17 | BST | 87 | 47.1000 | XLON | 643902176536622 | 27/10/2022 | 13:26:17 | BST | 326 | 47.1000 | XLON | 643902176536605 | 27/10/2022 | 13:26:58 | BST | 9 | 47.0800 | XLON | 643902176536719 | 27/10/2022 | 13:26:59 | BST | 83 | 47.0800 | XLON | 643902176536723 | 27/10/2022 | 13:27:27 | BST | 1 | 47.1100 | XLON | 643902176536795 | 27/10/2022 | 13:27:56 | BST | 104 | 47.1200 | BATE | 02000180I | 27/10/2022 | 13:28:28 | BST | 58 | 47.1200 | CHIX | 120002AS7 | 27/10/2022 | 13:28:28 | BST | 130 | 47.1200 | CHIX | 120002AS8 | 27/10/2022 | 13:28:51 | BST | 86 | 47.1100 | BATE | 02000183P | 27/10/2022 | 13:28:51 | BST | 52 | 47.1100 | XLON | 643902176536962 | 27/10/2022 | 13:28:51 | BST | 135 | 47.1100 | XLON | 643902176536961 | 27/10/2022 | 13:30:03 | BST | 31 | 47.0500 | CHIX | 120002B5L | 27/10/2022 | 13:30:03 | BST | 59 | 47.0500 | CHIX | 120002B5M | 27/10/2022 | 13:30:26 | BST | 240 | 47.0900 | XLON | 643902176537245 | 27/10/2022 | 13:31:01 | BST | 103 | 47.1100 | BATE | 0200018GH | 27/10/2022 | 13:31:01 | BST | 113 | 47.1100 | BATE | 0200018GI | 27/10/2022 | 13:31:57 | BST | 11 | 47.1800 | XLON | 643902176537560 | 27/10/2022 | 13:32:03 | BST | 9 | 47.1800 | XLON | 643902176537587 | 27/10/2022 | 13:32:06 | BST | 6 | 47.1500 | BATE | 0200018OA | 27/10/2022 | 13:32:06 | BST | 7 | 47.1500 | BATE | 0200018OB | 27/10/2022 | 13:32:06 | BST | 13 | 47.1500 | BATE | 0200018O9 | 27/10/2022 | 13:32:06 | BST | 27 | 47.1500 | BATE | 0200018OC | 27/10/2022 | 13:32:06 | BST | 39 | 47.1500 | BATE | 0200018O8 | 27/10/2022 | 13:32:06 | BST | 320 | 47.1600 | XLON | 643902176537596 | 27/10/2022 | 13:32:09 | BST | 64 | 47.1500 | CHIX | 120002C4Y | 27/10/2022 | 13:32:09 | BST | 100 | 47.1500 | CHIX | 120002C4X | 27/10/2022 | 13:32:17 | BST | 77 | 47.1300 | BATE | 0200018QH | 27/10/2022 | 13:32:21 | BST | 87 | 47.1200 | CHIX | 120002C7O | 27/10/2022 | 13:33:16 | BST | 11 | 47.1300 | XLON | 643902176537829 | 27/10/2022 | 13:33:17 | BST | 144 | 47.1200 | XLON | 643902176537839 | 27/10/2022 | 13:33:17 | BST | 176 | 47.1200 | XLON | 643902176537842 | 27/10/2022 | 13:33:47 | BST | 95 | 47.0900 | CHIX | 120002COM | 27/10/2022 | 13:33:47 | BST | 26 | 47.0900 | XLON | 643902176537903 | 27/10/2022 | 13:33:47 | BST | 100 | 47.0900 | XLON | 643902176537902 | 27/10/2022 | 13:34:16 | BST | 163 | 47.1000 | BATE | 02000192C | 27/10/2022 | 13:34:16 | BST | 132 | 47.1000 | XLON | 643902176538013 | 27/10/2022 | 13:35:33 | BST | 99 | 47.0600 | BATE | 020001972 | 27/10/2022 | 13:35:33 | BST | 135 | 47.0600 | CHIX | 120002D62 | 27/10/2022 | 13:35:33 | BST | 104 | 47.0500 | XLON | 643902176538125 | 27/10/2022 | 13:36:10 | BST | 33 | 47.0600 | BATE | 0200019AL | 27/10/2022 | 13:36:10 | BST | 87 | 47.0600 | BATE | 0200019AK | 27/10/2022 | 13:36:10 | BST | 64 | 47.0600 | XLON | 643902176538224 | 27/10/2022 | 13:36:10 | BST | 120 | 47.0600 | XLON | 643902176538223 | 27/10/2022 | 13:36:13 | BST | 81 | 47.0300 | XLON | 643902176538242 | 27/10/2022 | 13:36:46 | BST | 81 | 47.0200 | CHIX | 120002DK9 | 27/10/2022 | 13:36:58 | BST | 67 | 47.0300 | XLON | 643902176538356 | 27/10/2022 | 13:37:28 | BST | 19 | 47.0300 | BATE | 0200019GZ | 27/10/2022 | 13:37:28 | BST | 115 | 47.0300 | BATE | 0200019GY | 27/10/2022 | 13:37:28 | BST | 72 | 47.0300 | CHIX | 120002DPG | 27/10/2022 | 13:37:40 | BST | 81 | 47.0100 | TRQX | 643902101044770 | 27/10/2022 | 13:38:30 | BST | 60 | 46.9600 | BATE | 0200019KC | 27/10/2022 | 13:38:30 | BST | 71 | 46.9600 | BATE | 0200019JX | 27/10/2022 | 13:38:30 | BST | 33 | 46.9600 | CHIX | 120002DWR | 27/10/2022 | 13:38:30 | BST | 71 | 46.9600 | CHIX | 120002DWQ | 27/10/2022 | 13:38:30 | BST | 30 | 46.9600 | TRQX | 643902101044931 | 27/10/2022 | 13:38:30 | BST | 71 | 46.9600 | TRQX | 643902101044919 | 27/10/2022 | 13:38:49 | BST | 146 | 46.9500 | XLON | 643902176538586 | 27/10/2022 | 13:39:13 | BST | 111 | 46.9500 | BATE | 0200019P6 | 27/10/2022 | 13:39:13 | BST | 84 | 46.9500 | XLON | 643902176538729 | 27/10/2022 | 13:39:17 | BST | 141 | 46.9300 | CHIX | 120002EBU | 27/10/2022 | 13:40:35 | BST | 107 | 46.9300 | BATE | 0200019V7 | 27/10/2022 | 13:40:35 | BST | 102 | 46.9400 | XLON | 643902176538929 | 27/10/2022 | 13:40:35 | BST | 129 | 46.9400 | XLON | 643902176538923 | 27/10/2022 | 13:40:45 | BST | 105 | 46.9400 | XLON | 643902176538961 | 27/10/2022 | 13:41:59 | BST | 137 | 46.9700 | BATE | 020001A2V | 27/10/2022 | 13:41:59 | BST | 120 | 46.9700 | CHIX | 120002F26 | 27/10/2022 | 13:41:59 | BST | 112 | 46.9700 | TRQX | 643902101045470 | 27/10/2022 | 13:42:26 | BST | 108 | 46.9900 | XLON | 643902176539190 | 27/10/2022 | 13:42:47 | BST | 127 | 46.9600 | CHIX | 120002FD8 | 27/10/2022 | 13:42:58 | BST | 91 | 46.9600 | BATE | 020001A78 | 27/10/2022 | 13:43:22 | BST | 80 | 46.9700 | TRQX | 643902101045676 | 27/10/2022 | 13:44:25 | BST | 35 | 46.9700 | CHIX | 120002FT6 | 27/10/2022 | 13:44:25 | BST | 105 | 46.9700 | CHIX | 120002FT7 | 27/10/2022 | 13:44:25 | BST | 1 | 46.9600 | XLON | 643902176539442 | 27/10/2022 | 13:44:25 | BST | 160 | 46.9600 | XLON | 643902176539441 | 27/10/2022 | 13:45:10 | BST | 96 | 46.9600 | BATE | 020001AHW | 27/10/2022 | 13:45:58 | BST | 106 | 46.9600 | CHIX | 120002G9I | 27/10/2022 | 13:47:06 | BST | 8 | 47.0000 | CHIX | 120002GSW | 27/10/2022 | 13:47:06 | BST | 87 | 47.0000 | CHIX | 120002GSV | 27/10/2022 | 13:47:09 | BST | 40 | 47.0000 | BATE | 020001ASY | 27/10/2022 | 13:47:09 | BST | 44 | 47.0000 | BATE | 020001ASZ | 27/10/2022 | 13:47:09 | BST | 247 | 46.9900 | XLON | 643902176539940 | 27/10/2022 | 13:47:10 | BST | 19 | 46.9700 | XLON | 643902176539978 | 27/10/2022 | 13:47:10 | BST | 19 | 46.9700 | XLON | 643902176539979 | 27/10/2022 | 13:47:10 | BST | 53 | 46.9700 | XLON | 643902176539980 | 27/10/2022 | 13:47:32 | BST | 114 | 46.9700 | BATE | 020001AUA | 27/10/2022 | 13:47:32 | BST | 40 | 46.9900 | BATE | 020001AUG | 27/10/2022 | 13:47:32 | BST | 44 | 46.9900 | BATE | 020001AUF | 27/10/2022 | 13:47:32 | BST | 90 | 46.9700 | CHIX | 120002GXM | 27/10/2022 | 13:47:32 | BST | 93 | 46.9700 | TRQX | 643902101046414 | 27/10/2022 | 13:47:32 | BST | 105 | 46.9700 | XLON | 643902176540034 | 27/10/2022 | 13:48:07 | BST | 4 | 46.9300 | BATE | 020001AYE | 27/10/2022 | 13:48:07 | BST | 36 | 46.9300 | BATE | 020001AYF | 27/10/2022 | 13:48:07 | BST | 91 | 46.9300 | BATE | 020001AYG | 27/10/2022 | 13:48:07 | BST | 107 | 46.9300 | XLON | 643902176540174 | 27/10/2022 | 13:48:11 | BST | 7 | 46.9700 | XLON | 643902176540248 | 27/10/2022 | 13:48:11 | BST | 113 | 46.9700 | XLON | 643902176540246 | 27/10/2022 | 13:48:11 | BST | 113 | 46.9700 | XLON | 643902176540247 | 27/10/2022 | 13:48:12 | BST | 8 | 46.9700 | XLON | 643902176540254 | 27/10/2022 | 13:48:12 | BST | 28 | 46.9700 | XLON | 643902176540260 | 27/10/2022 | 13:48:12 | BST | 68 | 46.9700 | XLON | 643902176540255 | 27/10/2022 | 13:48:12 | BST | 72 | 46.9700 | XLON | 643902176540259 | 27/10/2022 | 13:48:12 | BST | 131 | 46.9700 | XLON | 643902176540256 | 27/10/2022 | 13:48:12 | BST | 195 | 46.9700 | XLON | 643902176540257 | 27/10/2022 | 13:48:13 | BST | 78 | 46.9700 | XLON | 643902176540273 | 27/10/2022 | 13:48:13 | BST | 82 | 46.9700 | XLON | 643902176540272 | 27/10/2022 | 13:48:18 | BST | 10 | 46.9700 | XLON | 643902176540301 | 27/10/2022 | 13:48:18 | BST | 18 | 46.9700 | XLON | 643902176540302 | 27/10/2022 | 13:48:18 | BST | 130 | 46.9700 | XLON | 643902176540300 | 27/10/2022 | 13:48:23 | BST | 109 | 46.9600 | CHIX | 120002HDH | 27/10/2022 | 13:48:23 | BST | 245 | 46.9600 | XLON | 643902176540313 | 27/10/2022 | 13:48:23 | BST | 296 | 46.9600 | XLON | 643902176540318 | 27/10/2022 | 13:48:42 | BST | 40 | 47.0400 | XLON | 643902176540402 | 27/10/2022 | 13:48:42 | BST | 80 | 47.0500 | XLON | 643902176540403 | 27/10/2022 | 13:48:43 | BST | 27 | 47.0800 | XLON | 643902176540427 | 27/10/2022 | 13:48:43 | BST | 68 | 47.0800 | XLON | 643902176540426 | 27/10/2022 | 13:48:46 | BST | 46 | 47.0900 | XLON | 643902176540432 | 27/10/2022 | 13:48:46 | BST | 306 | 47.0900 | XLON | 643902176540431 | 27/10/2022 | 13:48:51 | BST | 282 | 47.0900 | XLON | 643902176540443 | 27/10/2022 | 13:48:51 | BST | 27 | 47.1000 | XLON | 643902176540450 | 27/10/2022 | 13:48:51 | BST | 100 | 47.1000 | XLON | 643902176540449 | 27/10/2022 | 13:48:51 | BST | 68 | 47.1100 | XLON | 643902176540452 | 27/10/2022 | 13:48:51 | BST | 80 | 47.1100 | XLON | 643902176540451 | 27/10/2022 | 13:48:51 | BST | 260 | 47.1100 | XLON | 643902176540453 | 27/10/2022 | 13:48:53 | BST | 32 | 47.0900 | XLON | 643902176540467 | 27/10/2022 | 13:48:53 | BST | 63 | 47.0900 | XLON | 643902176540466 | 27/10/2022 | 13:48:53 | BST | 77 | 47.0900 | XLON | 643902176540463 | 27/10/2022 | 13:48:53 | BST | 174 | 47.0900 | XLON | 643902176540462 | 27/10/2022 | 13:48:53 | BST | 267 | 47.0900 | XLON | 643902176540461 | 27/10/2022 | 13:48:59 | BST | 152 | 47.0800 | BATE | 020001B3W | 27/10/2022 | 13:48:59 | BST | 118 | 47.0800 | TRQX | 643902101046751 | 27/10/2022 | 13:49:01 | BST | 319 | 47.0700 | XLON | 643902176540496 | 27/10/2022 | 13:49:05 | BST | 15 | 47.0700 | XLON | 643902176540508 | 27/10/2022 | 13:49:05 | BST | 219 | 47.0700 | XLON | 643902176540507 | 27/10/2022 | 13:49:05 | BST | 100 | 47.0800 | XLON | 643902176540509 | 27/10/2022 | 13:49:05 | BST | 129 | 47.0800 | XLON | 643902176540510 | 27/10/2022 | 13:49:07 | BST | 74 | 47.0600 | XLON | 643902176540513 | 27/10/2022 | 13:49:07 | BST | 77 | 47.0600 | XLON | 643902176540512 | 27/10/2022 | 13:49:07 | BST | 155 | 47.0600 | XLON | 643902176540514 | 27/10/2022 | 13:50:22 | BST | 27 | 47.0300 | BATE | 020001BBL | 27/10/2022 | 13:50:22 | BST | 83 | 47.0300 | BATE | 020001BBK | 27/10/2022 | 13:50:22 | BST | 180 | 47.0300 | CHIX | 120002HX5 | 27/10/2022 | 13:50:22 | BST | 201 | 47.0400 | XLON | 643902176540609 | 27/10/2022 | 13:51:34 | BST | 136 | 46.9600 | XLON | 643902176540879 | 27/10/2022 | 13:51:38 | BST | 99 | 46.9600 | CHIX | 120002IK8 | 27/10/2022 | 13:51:38 | BST | 81 | 46.9500 | TRQX | 643902101047244 | 27/10/2022 | 13:51:38 | BST | 57 | 46.9500 | XLON | 643902176540894 | 27/10/2022 | 13:51:38 | BST | 104 | 46.9600 | XLON | 643902176540892 | 27/10/2022 | 13:52:02 | BST | 68 | 46.9700 | BATE | 020001BOK | 27/10/2022 | 13:52:02 | BST | 78 | 46.9700 | BATE | 020001BOJ | 27/10/2022 | 13:52:02 | BST | 188 | 46.9700 | BATE | 020001BOB | 27/10/2022 | 13:52:02 | BST | 212 | 46.9700 | XLON | 643902176540987 | 27/10/2022 | 13:53:03 | BST | 152 | 47.0100 | CHIX | 120002J00 | 27/10/2022 | 13:53:03 | BST | 272 | 47.0100 | XLON | 643902176541105 | 27/10/2022 | 13:53:38 | BST | 4 | 46.9400 | BATE | 020001BTW | 27/10/2022 | 13:53:38 | BST | 101 | 46.9400 | BATE | 020001BTX | 27/10/2022 | 13:54:17 | BST | 85 | 46.9400 | BATE | 020001BWZ | 27/10/2022 | 13:54:47 | BST | 72 | 46.9800 | BATE | 020001C0O | 27/10/2022 | 13:54:47 | BST | 76 | 46.9800 | CHIX | 120002JLI | 27/10/2022 | 13:54:47 | BST | 16 | 46.9800 | XLON | 643902176541405 | 27/10/2022 | 13:54:47 | BST | 230 | 46.9800 | XLON | 643902176541406 | 27/10/2022 | 13:54:48 | BST | 105 | 46.9800 | XLON | 643902176541413 | 27/10/2022 | 13:55:33 | BST | 82 | 47.0000 | BATE | 020001C65 | 27/10/2022 | 13:55:33 | BST | 20 | 47.0000 | CHIX | 120002JWM | 27/10/2022 | 13:55:33 | BST | 37 | 47.0000 | CHIX | 120002JWL | 27/10/2022 | 13:55:33 | BST | 103 | 47.0000 | CHIX | 120002JWJ | 27/10/2022 | 13:55:33 | BST | 198 | 47.0000 | XLON | 643902176541520 | 27/10/2022 | 13:55:40 | BST | 16 | 46.9900 | XLON | 643902176541524 | 27/10/2022 | 13:55:40 | BST | 91 | 46.9900 | XLON | 643902176541523 | 27/10/2022 | 13:56:30 | BST | 76 | 46.9900 | BATE | 020001CAF | 27/10/2022 | 13:56:31 | BST | 85 | 46.9800 | CHIX | 120002K6K | 27/10/2022 | 13:56:51 | BST | 83 | 46.9700 | CHIX | 120002KAG | 27/10/2022 | 13:56:51 | BST | 11 | 46.9800 | XLON | 643902176541655 | 27/10/2022 | 13:56:51 | BST | 63 | 46.9800 | XLON | 643902176541654 | 27/10/2022 | 13:56:51 | BST | 72 | 46.9800 | XLON | 643902176541651 | 27/10/2022 | 13:58:07 | BST | 72 | 46.9700 | CHIX | 120002KJJ | 27/10/2022 | 13:58:07 | BST | 55 | 46.9700 | TRQX | 643902101048477 | 27/10/2022 | 13:58:07 | BST | 58 | 46.9700 | TRQX | 643902101048478 | 27/10/2022 | 13:58:31 | BST | 147 | 46.9800 | BATE | 020001CFZ | 27/10/2022 | 13:58:31 | BST | 168 | 46.9800 | BATE | 020001CFY | 27/10/2022 | 13:59:25 | BST | 123 | 47.0100 | BATE | 020001CP8 | 27/10/2022 | 13:59:25 | BST | 38 | 47.0100 | CHIX | 120002L5T | 27/10/2022 | 13:59:25 | BST | 96 | 47.0100 | CHIX | 120002L5S | 27/10/2022 | 14:00:30 | BST | 83 | 47.0500 | BATE | 020001CU4 | 27/10/2022 | 14:00:30 | BST | 123 | 47.0500 | CHIX | 120002LI9 | 27/10/2022 | 14:00:30 | BST | 124 | 47.0500 | TRQX | 643902101048944 | 27/10/2022 | 14:00:30 | BST | 244 | 47.0500 | XLON | 643902176542270 | 27/10/2022 | 14:00:49 | BST | 74 | 47.0300 | CHIX | 120002LL9 | 27/10/2022 | 14:01:10 | BST | 93 | 47.0200 | BATE | 020001CXU | 27/10/2022 | 14:01:10 | BST | 125 | 47.0200 | BATE | 020001CXV | 27/10/2022 | 14:01:10 | BST | 144 | 47.0100 | CHIX | 120002LPX | 27/10/2022 | 14:01:10 | BST | 174 | 47.0100 | XLON | 643902176542368 | 27/10/2022 | 14:01:41 | BST | 93 | 47.0100 | BATE | 020001D08 | 27/10/2022 | 14:02:16 | BST | 107 | 46.9700 | XLON | 643902176542542 | 27/10/2022 | 14:03:00 | BST | 33 | 46.9800 | BATE | 020001D58 | 27/10/2022 | 14:03:00 | BST | 40 | 46.9800 | BATE | 020001D56 | 27/10/2022 | 14:03:00 | BST | 44 | 46.9800 | BATE | 020001D57 | 27/10/2022 | 14:03:00 | BST | 122 | 46.9800 | BATE | 020001D51 | 27/10/2022 | 14:03:00 | BST | 111 | 46.9700 | CHIX | 120002M52 | 27/10/2022 | 14:03:00 | BST | 124 | 46.9700 | XLON | 643902176542604 | 27/10/2022 | 14:03:09 | BST | 35 | 46.9700 | BATE | 020001D65 | 27/10/2022 | 14:03:09 | BST | 140 | 46.9700 | BATE | 020001D64 | 27/10/2022 | 14:03:09 | BST | 32 | 46.9700 | CHIX | 120002M6L | 27/10/2022 | 14:03:09 | BST | 52 | 46.9700 | CHIX | 120002M6M | 27/10/2022 | 14:03:09 | BST | 56 | 46.9700 | CHIX | 120002M6J | 27/10/2022 | 14:03:09 | BST | 124 | 46.9700 | CHIX | 120002M6I | 27/10/2022 | 14:04:04 | BST | 180 | 47.0100 | XLON | 643902176542997 | 27/10/2022 | 14:04:29 | BST | 77 | 47.0000 | BATE | 020001DGO | 27/10/2022 | 14:04:29 | BST | 218 | 47.0000 | CHIX | 120002MUC | 27/10/2022 | 14:04:29 | BST | 126 | 47.0000 | TRQX | 643902101049747 | 27/10/2022 | 14:04:29 | BST | 145 | 47.0000 | XLON | 643902176543053 | 27/10/2022 | 14:04:39 | BST | 147 | 47.0100 | BATE | 020001DHS | 27/10/2022 | 14:05:45 | BST | 133 | 47.0500 | BATE | 020001DNU | 27/10/2022 | 14:06:19 | BST | 40 | 47.0500 | BATE | 020001DQ9 | 27/10/2022 | 14:06:19 | BST | 44 | 47.0500 | BATE | 020001DQA | 27/10/2022 | 14:06:20 | BST | 39 | 47.0300 | CHIX | 120002NFZ | 27/10/2022 | 14:06:20 | BST | 136 | 47.0300 | CHIX | 120002NFY | 27/10/2022 | 14:06:20 | BST | 135 | 47.0300 | TRQX | 643902101050164 | 27/10/2022 | 14:06:20 | BST | 295 | 47.0300 | XLON | 643902176543276 | 27/10/2022 | 14:06:24 | BST | 2 | 47.0300 | BATE | 020001DRI | 27/10/2022 | 14:06:27 | BST | 44 | 47.0300 | BATE | 020001DRP | 27/10/2022 | 14:06:29 | BST | 3 | 47.0200 | BATE | 020001DRU | 27/10/2022 | 14:06:36 | BST | 71 | 47.0300 | CHIX | 120002NIW | 27/10/2022 | 14:06:53 | BST | 50 | 47.0300 | CHIX | 120002NM1 | 27/10/2022 | 14:06:53 | BST | 50 | 47.0400 | CHIX | 120002NM2 | 27/10/2022 | 14:06:53 | BST | 4 | 47.0300 | XLON | 643902176543346 | 27/10/2022 | 14:06:53 | BST | 80 | 47.0300 | XLON | 643902176543345 | 27/10/2022 | 14:06:53 | BST | 94 | 47.0300 | XLON | 643902176543344 | 27/10/2022 | 14:07:13 | BST | 51 | 47.0300 | BATE | 020001DUZ | 27/10/2022 | 14:07:36 | BST | 284 | 47.0400 | CHIX | 120002NW7 | 27/10/2022 | 14:07:36 | BST | 104 | 47.0400 | XLON | 643902176543523 | 27/10/2022 | 14:07:39 | BST | 173 | 47.0500 | CHIX | 120002NWX | 27/10/2022 | 14:08:03 | BST | 106 | 47.0700 | BATE | 020001E2H | 27/10/2022 | 14:08:03 | BST | 71 | 47.0700 | CHIX | 120002O22 | 27/10/2022 | 14:08:03 | BST | 75 | 47.0700 | XLON | 643902176543667 | 27/10/2022 | 14:08:03 | BST | 175 | 47.0700 | XLON | 643902176543663 | 27/10/2022 | 14:08:06 | BST | 15 | 47.0700 | BATE | 020001E30 | 27/10/2022 | 14:08:06 | BST | 40 | 47.0700 | BATE | 020001E32 | 27/10/2022 | 14:08:06 | BST | 44 | 47.0700 | BATE | 020001E31 | 27/10/2022 | 14:08:16 | BST | 119 | 47.0600 | BATE | 020001E43 | 27/10/2022 | 14:08:16 | BST | 191 | 47.0600 | BATE | 020001E4F | 27/10/2022 | 14:08:45 | BST | 40 | 47.0800 | BATE | 020001E72 | 27/10/2022 | 14:08:53 | BST | 40 | 47.0800 | BATE | 020001E7C | 27/10/2022 | 14:08:53 | BST | 44 | 47.0800 | BATE | 020001E7D | 27/10/2022 | 14:09:00 | BST | 44 | 47.0800 | BATE | 020001E7M | 27/10/2022 | 14:09:21 | BST | 7 | 47.0900 | BATE | 020001E9W | 27/10/2022 | 14:09:44 | BST | 45 | 47.1100 | CHIX | 120002OLM | 27/10/2022 | 14:09:46 | BST | 91 | 47.1000 | BATE | 020001EC9 | 27/10/2022 | 14:09:46 | BST | 110 | 47.1000 | BATE | 020001EC8 | 27/10/2022 | 14:09:46 | BST | 170 | 47.1100 | XLON | 643902176543906 | 27/10/2022 | 14:10:19 | BST | 74 | 47.1000 | BATE | 020001EDZ | 27/10/2022 | 14:10:19 | BST | 117 | 47.1000 | BATE | 020001EE5 | 27/10/2022 | 14:10:19 | BST | 137 | 47.1000 | CHIX | 120002OPR | 27/10/2022 | 14:10:19 | BST | 142 | 47.1100 | CHIX | 120002OPE | 27/10/2022 | 14:10:19 | BST | 27 | 47.1000 | TRQX | 643902101050963 | 27/10/2022 | 14:10:19 | BST | 179 | 47.1000 | TRQX | 643902101050962 | 27/10/2022 | 14:10:19 | BST | 92 | 47.1000 | XLON | 643902176543970 | 27/10/2022 | 14:10:19 | BST | 329 | 47.1000 | XLON | 643902176543968 | 27/10/2022 | 14:10:19 | BST | 339 | 47.1000 | XLON | 643902176543969 | 27/10/2022 | 14:11:44 | BST | 82 | 47.1200 | BATE | 020001EKA | 27/10/2022 | 14:11:44 | BST | 245 | 47.1200 | CHIX | 120002P3F | 27/10/2022 | 14:11:44 | BST | 74 | 47.1200 | XLON | 643902176544110 | 27/10/2022 | 14:11:44 | BST | 296 | 47.1200 | XLON | 643902176544106 | 27/10/2022 | 14:11:47 | BST | 32 | 47.1200 | BATE | 020001EKN | 27/10/2022 | 14:11:47 | BST | 69 | 47.1200 | BATE | 020001EKP | 27/10/2022 | 14:11:47 | BST | 154 | 47.1200 | BATE | 020001EKM | 27/10/2022 | 14:11:47 | BST | 121 | 47.1200 | XLON | 643902176544122 | 27/10/2022 | 14:11:47 | BST | 132 | 47.1200 | XLON | 643902176544119 | 27/10/2022 | 14:12:22 | BST | 70 | 47.1200 | XLON | 643902176544197 | 27/10/2022 | 14:12:50 | BST | 54 | 47.1600 | XLON | 643902176544255 | 27/10/2022 | 14:12:50 | BST | 80 | 47.1600 | XLON | 643902176544254 | 27/10/2022 | 14:12:50 | BST | 137 | 47.1600 | XLON | 643902176544250 | 27/10/2022 | 14:13:04 | BST | 45 | 47.1800 | CHIX | 120002PEN | 27/10/2022 | 14:13:04 | BST | 68 | 47.1800 | XLON | 643902176544276 | 27/10/2022 | 14:13:04 | BST | 102 | 47.1800 | XLON | 643902176544275 | 27/10/2022 | 14:13:10 | BST | 40 | 47.1800 | BATE | 020001EPH | 27/10/2022 | 14:13:10 | BST | 44 | 47.1800 | BATE | 020001EPG | 27/10/2022 | 14:13:10 | BST | 197 | 47.1700 | XLON | 643902176544285 | 27/10/2022 | 14:13:44 | BST | 3 | 47.2100 | BATE | 020001EUP | 27/10/2022 | 14:13:44 | BST | 244 | 47.2100 | CHIX | 120002PQR | 27/10/2022 | 14:13:44 | BST | 91 | 47.2100 | TRQX | 643902101051519 | 27/10/2022 | 14:13:44 | BST | 69 | 47.2100 | XLON | 643902176544456 | 27/10/2022 | 14:13:44 | BST | 93 | 47.2100 | XLON | 643902176544452 | 27/10/2022 | 14:13:44 | BST | 129 | 47.2100 | XLON | 643902176544457 | 27/10/2022 | 14:13:49 | BST | 152 | 47.2100 | BATE | 020001EUW | 27/10/2022 | 14:14:14 | BST | 110 | 47.2200 | BATE | 020001EVW | 27/10/2022 | 14:14:14 | BST | 150 | 47.2200 | CHIX | 120002PU6 | 27/10/2022 | 14:14:14 | BST | 204 | 47.2200 | XLON | 643902176544505 | 27/10/2022 | 14:14:15 | BST | 11 | 47.2200 | BATE | 020001EVX | 27/10/2022 | 14:15:02 | BST | 66 | 47.2200 | CHIX | 120002Q1Q | 27/10/2022 | 14:15:02 | BST | 122 | 47.2200 | CHIX | 120002Q1P | 27/10/2022 | 14:15:02 | BST | 75 | 47.2400 | XLON | 643902176544601 | 27/10/2022 | 14:15:33 | BST | 107 | 47.2100 | BATE | 020001F2U | 27/10/2022 | 14:15:33 | BST | 91 | 47.2100 | XLON | 643902176544719 | 27/10/2022 | 14:15:33 | BST | 97 | 47.2100 | XLON | 643902176544718 | 27/10/2022 | 14:15:33 | BST | 313 | 47.2100 | XLON | 643902176544713 | 27/10/2022 | 14:15:42 | BST | 178 | 47.2100 | BATE | 020001F3L | 27/10/2022 | 14:16:21 | BST | 81 | 47.2500 | BATE | 020001F7X | 27/10/2022 | 14:16:21 | BST | 82 | 47.2500 | BATE | 020001F7W | 27/10/2022 | 14:16:21 | BST | 83 | 47.2500 | BATE | 020001F7V | 27/10/2022 | 14:16:21 | BST | 113 | 47.2500 | CHIX | 120002QKX | 27/10/2022 | 14:16:21 | BST | 76 | 47.2500 | XLON | 643902176544861 | 27/10/2022 | 14:16:21 | BST | 173 | 47.2500 | XLON | 643902176544862 | 27/10/2022 | 14:16:44 | BST | 98 | 47.2700 | CHIX | 120002QU4 | 27/10/2022 | 14:16:46 | BST | 13 | 47.2700 | TRQX | 643902101052076 | 27/10/2022 | 14:16:46 | BST | 15 | 47.2700 | TRQX | 643902101052073 | 27/10/2022 | 14:16:46 | BST | 35 | 47.2700 | TRQX | 643902101052074 | 27/10/2022 | 14:16:46 | BST | 79 | 47.2700 | TRQX | 643902101052075 | 27/10/2022 | 14:16:48 | BST | 172 | 47.2600 | XLON | 643902176545024 | 27/10/2022 | 14:16:56 | BST | 83 | 47.2200 | XLON | 643902176545057 | 27/10/2022 | 14:17:06 | BST | 96 | 47.2100 | BATE | 020001FDU | 27/10/2022 | 14:17:28 | BST | 160 | 47.2100 | XLON | 643902176545118 | 27/10/2022 | 14:17:56 | BST | 8 | 47.2000 | BATE | 020001FGL | 27/10/2022 | 14:17:56 | BST | 98 | 47.2000 | BATE | 020001FGM | 27/10/2022 | 14:17:56 | BST | 129 | 47.2000 | CHIX | 120002R64 | 27/10/2022 | 14:18:27 | BST | 53 | 47.2100 | XLON | 643902176545192 | 27/10/2022 | 14:18:27 | BST | 137 | 47.2100 | XLON | 643902176545193 | 27/10/2022 | 14:18:29 | BST | 174 | 47.2100 | XLON | 643902176545199 | 27/10/2022 | 14:18:32 | BST | 10 | 47.2000 | BATE | 020001FK4 | 27/10/2022 | 14:18:32 | BST | 82 | 47.2000 | BATE | 020001FK3 | 27/10/2022 | 14:18:32 | BST | 111 | 47.2000 | BATE | 020001FK6 | 27/10/2022 | 14:18:55 | BST | 116 | 47.1700 | CHIX | 120002RG3 | 27/10/2022 | 14:18:55 | BST | 87 | 47.1700 | XLON | 643902176545250 | 27/10/2022 | 14:19:01 | BST | 3 | 47.1600 | XLON | 643902176545256 | 27/10/2022 | 14:19:01 | BST | 110 | 47.1600 | XLON | 643902176545255 | 27/10/2022 | 14:19:23 | BST | 72 | 47.1400 | BATE | 020001FN3 | 27/10/2022 | 14:19:23 | BST | 73 | 47.1400 | BATE | 020001FN0 | 27/10/2022 | 14:19:23 | BST | 28 | 47.1400 | XLON | 643902176545274 | 27/10/2022 | 14:19:23 | BST | 53 | 47.1400 | XLON | 643902176545273 | 27/10/2022 | 14:21:09 | BST | 176 | 47.1700 | BATE | 020001FUK | 27/10/2022 | 14:21:09 | BST | 80 | 47.1700 | CHIX | 120002RZB | 27/10/2022 | 14:21:09 | BST | 191 | 47.1700 | CHIX | 120002RZ5 | 27/10/2022 | 14:21:09 | BST | 99 | 47.1700 | TRQX | 643902101052846 | 27/10/2022 | 14:21:09 | BST | 28 | 47.1700 | XLON | 643902176545449 | 27/10/2022 | 14:21:09 | BST | 120 | 47.1700 | XLON | 643902176545448 | 27/10/2022 | 14:21:09 | BST | 173 | 47.1700 | XLON | 643902176545446 | 27/10/2022 | 14:21:15 | BST | 28 | 47.1700 | XLON | 643902176545460 | 27/10/2022 | 14:21:15 | BST | 45 | 47.1700 | XLON | 643902176545461 | 27/10/2022 | 14:21:27 | BST | 72 | 47.1700 | XLON | 643902176545464 | 27/10/2022 | 14:21:33 | BST | 74 | 47.1600 | XLON | 643902176545483 | 27/10/2022 | 14:21:46 | BST | 15 | 47.1600 | XLON | 643902176545510 | 27/10/2022 | 14:21:46 | BST | 59 | 47.1600 | XLON | 643902176545509 | 27/10/2022 | 14:21:59 | BST | 49 | 47.1600 | XLON | 643902176545525 | 27/10/2022 | 14:22:39 | BST | 239 | 47.1500 | BATE | 020001G1T | 27/10/2022 | 14:22:39 | BST | 178 | 47.1500 | CHIX | 120002SH8 | 27/10/2022 | 14:22:39 | BST | 340 | 47.1500 | XLON | 643902176545585 | 27/10/2022 | 14:22:59 | BST | 29 | 47.1500 | XLON | 643902176545595 | 27/10/2022 | 14:22:59 | BST | 62 | 47.1500 | XLON | 643902176545594 | 27/10/2022 | 14:22:59 | BST | 89 | 47.1500 | XLON | 643902176545597 | 27/10/2022 | 14:24:29 | BST | 19 | 47.1600 | CHIX | 120002SXS | 27/10/2022 | 14:24:29 | BST | 40 | 47.1600 | CHIX | 120002SXO | 27/10/2022 | 14:24:29 | BST | 40 | 47.1600 | CHIX | 120002SXQ | 27/10/2022 | 14:24:29 | BST | 44 | 47.1600 | CHIX | 120002SXP | 27/10/2022 | 14:24:29 | BST | 44 | 47.1600 | CHIX | 120002SXR | 27/10/2022 | 14:24:29 | BST | 8 | 47.1500 | TRQX | 643902101053494 | 27/10/2022 | 14:24:29 | BST | 101 | 47.1500 | TRQX | 643902101053491 | 27/10/2022 | 14:24:29 | BST | 313 | 47.1600 | XLON | 643902176545763 | 27/10/2022 | 14:24:30 | BST | 87 | 47.1600 | XLON | 643902176545774 | 27/10/2022 | 14:25:20 | BST | 159 | 47.2000 | XLON | 643902176545961 | 27/10/2022 | 14:25:28 | BST | 41 | 47.1900 | BATE | 020001GEP | 27/10/2022 | 14:25:28 | BST | 214 | 47.1900 | BATE | 020001GEQ | 27/10/2022 | 14:25:28 | BST | 128 | 47.1900 | CHIX | 120002TD0 | 27/10/2022 | 14:25:28 | BST | 320 | 47.1900 | XLON | 643902176545984 | 27/10/2022 | 14:26:00 | BST | 28 | 47.2100 | BATE | 020001GH9 | 27/10/2022 | 14:26:00 | BST | 44 | 47.2100 | BATE | 020001GH8 | 27/10/2022 | 14:26:00 | BST | 108 | 47.2100 | BATE | 020001GH6 | 27/10/2022 | 14:26:00 | BST | 9 | 47.1900 | CHIX | 120002TIQ | 27/10/2022 | 14:26:00 | BST | 63 | 47.1900 | CHIX | 120002TIP | 27/10/2022 | 14:26:00 | BST | 83 | 47.2100 | XLON | 643902176546036 | 27/10/2022 | 14:26:00 | BST | 254 | 47.2100 | XLON | 643902176546034 | 27/10/2022 | 14:26:38 | BST | 26 | 47.1900 | BATE | 020001GJE | 27/10/2022 | 14:26:38 | BST | 83 | 47.1900 | BATE | 020001GJF | 27/10/2022 | 14:26:38 | BST | 80 | 47.1900 | XLON | 643902176546088 | 27/10/2022 | 14:27:40 | BST | 20 | 47.1900 | XLON | 643902176546184 | 27/10/2022 | 14:27:40 | BST | 93 | 47.1900 | XLON | 643902176546183 | 27/10/2022 | 14:27:40 | BST | 100 | 47.1900 | XLON | 643902176546185 | 27/10/2022 | 14:27:40 | BST | 229 | 47.1900 | XLON | 643902176546186 | 27/10/2022 | 14:27:54 | BST | 73 | 47.1800 | CHIX | 120002TY7 | 27/10/2022 | 14:27:54 | BST | 73 | 47.1800 | TRQX | 643902101054110 | 27/10/2022 | 14:27:54 | BST | 74 | 47.1800 | XLON | 643902176546212 | 27/10/2022 | 14:28:04 | BST | 18 | 47.1800 | BATE | 020001GRL | 27/10/2022 | 14:28:04 | BST | 23 | 47.1800 | BATE | 020001GRM | 27/10/2022 | 14:28:04 | BST | 41 | 47.1800 | BATE | 020001GRJ | 27/10/2022 | 14:28:04 | BST | 77 | 47.1800 | BATE | 020001GRP | 27/10/2022 | 14:28:04 | BST | 81 | 47.1800 | BATE | 020001GRK | 27/10/2022 | 14:28:04 | BST | 158 | 47.1800 | CHIX | 120002U2Q | 27/10/2022 | 14:28:04 | BST | 76 | 47.1800 | XLON | 643902176546299 | 27/10/2022 | 14:29:34 | BST | 100 | 47.1900 | BATE | 020001GYO | 27/10/2022 | 14:29:34 | BST | 22 | 47.1900 | CHIX | 120002UGK | 27/10/2022 | 14:29:34 | BST | 136 | 47.1900 | CHIX | 120002UGJ | 27/10/2022 | 14:29:34 | BST | 106 | 47.1800 | TRQX | 643902101054409 | 27/10/2022 | 14:29:34 | BST | 260 | 47.1900 | XLON | 643902176546465 | 27/10/2022 | 14:29:34 | BST | 325 | 47.1900 | XLON | 643902176546464 | 27/10/2022 | 14:29:57 | BST | 222 | 47.1700 | BATE | 020001H0O | 27/10/2022 | 14:29:57 | BST | 101 | 47.1700 | XLON | 643902176546557 | 27/10/2022 | 14:30:27 | BST | 6 | 47.2500 | BATE | 020001HBC | 27/10/2022 | 14:30:27 | BST | 31 | 47.2500 | BATE | 020001HBB | 27/10/2022 | 14:30:27 | BST | 35 | 47.2500 | BATE | 020001HBD | 27/10/2022 | 14:30:27 | BST | 147 | 47.2600 | XLON | 643902176547088 | 27/10/2022 | 14:30:38 | BST | 169 | 47.2300 | BATE | 020001HEG | 27/10/2022 | 14:30:38 | BST | 65 | 47.2400 | CHIX | 120002VCY | 27/10/2022 | 14:30:38 | BST | 178 | 47.2400 | CHIX | 120002VCX | 27/10/2022 | 14:30:38 | BST | 51 | 47.2300 | XLON | 643902176547194 | 27/10/2022 | 14:30:38 | BST | 86 | 47.2300 | XLON | 643902176547193 | 27/10/2022 | 14:30:38 | BST | 91 | 47.2300 | XLON | 643902176547173 | 27/10/2022 | 14:30:38 | BST | 225 | 47.2300 | XLON | 643902176547172 | 27/10/2022 | 14:30:43 | BST | 82 | 47.2100 | CHIX | 120002VGX | 27/10/2022 | 14:30:43 | BST | 81 | 47.2200 | XLON | 643902176547214 | 27/10/2022 | 14:31:02 | BST | 90 | 47.2600 | BATE | 020001HHX | 27/10/2022 | 14:31:02 | BST | 188 | 47.2600 | XLON | 643902176547343 | 27/10/2022 | 14:31:08 | BST | 108 | 47.2600 | CHIX | 120002VOR | 27/10/2022 | 14:31:08 | BST | 86 | 47.2500 | TRQX | 643902101055264 | 27/10/2022 | 14:31:08 | BST | 74 | 47.2600 | XLON | 643902176547433 | 27/10/2022 | 14:31:08 | BST | 75 | 47.2600 | XLON | 643902176547427 | 27/10/2022 | 14:31:09 | BST | 74 | 47.2400 | XLON | 643902176547448 | 27/10/2022 | 14:31:24 | BST | 5 | 47.2500 | BATE | 020001HMT | 27/10/2022 | 14:31:24 | BST | 76 | 47.2500 | BATE | 020001HMS | 27/10/2022 | 14:31:24 | BST | 88 | 47.2500 | BATE | 020001HMR | 27/10/2022 | 14:31:30 | BST | 16 | 47.2400 | XLON | 643902176547750 | 27/10/2022 | 14:31:30 | BST | 157 | 47.2400 | XLON | 643902176547749 | 27/10/2022 | 14:31:52 | BST | 88 | 47.2500 | BATE | 020001HRH | 27/10/2022 | 14:31:53 | BST | 100 | 47.2500 | XLON | 643902176547918 | 27/10/2022 | 14:31:54 | BST | 79 | 47.2400 | BATE | 020001HRO | 27/10/2022 | 14:31:58 | BST | 53 | 47.1900 | XLON | 643902176548110 | 27/10/2022 | 14:31:58 | BST | 68 | 47.1900 | XLON | 643902176548109 | 27/10/2022 | 14:31:58 | BST | 125 | 47.1900 | XLON | 643902176548106 | 27/10/2022 | 14:31:58 | BST | 125 | 47.1900 | XLON | 643902176548108 | 27/10/2022 | 14:32:02 | BST | 136 | 47.1800 | CHIX | 120002WHY | 27/10/2022 | 14:32:14 | BST | 137 | 47.2000 | BATE | 020001HZ8 | 27/10/2022 | 14:32:14 | BST | 194 | 47.2000 | XLON | 643902176548332 | 27/10/2022 | 14:32:37 | BST | 69 | 47.2400 | CHIX | 120002WXM | 27/10/2022 | 14:32:37 | BST | 158 | 47.2400 | CHIX | 120002WXL | 27/10/2022 | 14:32:37 | BST | 47 | 47.2400 | XLON | 643902176548538 | 27/10/2022 | 14:32:37 | BST | 150 | 47.2400 | XLON | 643902176548537 | 27/10/2022 | 14:32:38 | BST | 102 | 47.2400 | BATE | 020001I41 | 27/10/2022 | 14:32:49 | BST | 50 | 47.2500 | BATE | 020001I5R | 27/10/2022 | 14:32:49 | BST | 21 | 47.2500 | CHIX | 120002X1I | 27/10/2022 | 14:32:49 | BST | 26 | 47.2500 | CHIX | 120002X1J | 27/10/2022 | 14:32:49 | BST | 91 | 47.2500 | TRQX | 643902101056055 | 27/10/2022 | 14:32:49 | BST | 13 | 47.2500 | XLON | 643902176548630 | 27/10/2022 | 14:32:49 | BST | 68 | 47.2500 | XLON | 643902176548629 | 27/10/2022 | 14:32:49 | BST | 211 | 47.2500 | XLON | 643902176548627 | 27/10/2022 | 14:32:51 | BST | 96 | 47.2300 | BATE | 020001I6R | 27/10/2022 | 14:32:58 | BST | 116 | 47.2100 | CHIX | 120002X6K | 27/10/2022 | 14:32:58 | BST | 29 | 47.2100 | XLON | 643902176548701 | 27/10/2022 | 14:32:58 | BST | 112 | 47.2100 | XLON | 643902176548700 | 27/10/2022 | 14:33:26 | BST | 88 | 47.2300 | CHIX | 120002XHD | 27/10/2022 | 14:33:26 | BST | 120 | 47.2300 | XLON | 643902176548895 | 27/10/2022 | 14:33:40 | BST | 130 | 47.2500 | BATE | 020001IF8 | 27/10/2022 | 14:33:40 | BST | 43 | 47.2500 | CHIX | 120002XMJ | 27/10/2022 | 14:33:44 | BST | 9 | 47.2300 | BATE | 020001IG1 | 27/10/2022 | 14:33:44 | BST | 28 | 47.2300 | BATE | 020001IG2 | 27/10/2022 | 14:33:44 | BST | 47 | 47.2300 | BATE | 020001IG3 | 27/10/2022 | 14:33:44 | BST | 95 | 47.2500 | CHIX | 120002XNM | 27/10/2022 | 14:33:44 | BST | 59 | 47.2400 | XLON | 643902176548976 | 27/10/2022 | 14:33:44 | BST | 67 | 47.2400 | XLON | 643902176548972 | 27/10/2022 | 14:33:44 | BST | 68 | 47.2400 | XLON | 643902176548974 | 27/10/2022 | 14:33:44 | BST | 68 | 47.2400 | XLON | 643902176548975 | 27/10/2022 | 14:33:44 | BST | 100 | 47.2400 | XLON | 643902176548973 | 27/10/2022 | 14:33:54 | BST | 74 | 47.2300 | BATE | 020001IGY | 27/10/2022 | 14:33:54 | BST | 30 | 47.2100 | CHIX | 120002XQ2 | 27/10/2022 | 14:33:54 | BST | 11 | 47.2300 | TRQX | 643902101056394 | 27/10/2022 | 14:33:54 | BST | 91 | 47.2400 | XLON | 643902176549025 | 27/10/2022 | 14:34:00 | BST | 149 | 47.2100 | XLON | 643902176549114 | 27/10/2022 | 14:34:00 | BST | 152 | 47.2100 | XLON | 643902176549115 | 27/10/2022 | 14:34:07 | BST | 75 | 47.2000 | CHIX | 120002XWO | 27/10/2022 | 14:34:07 | BST | 30 | 47.2000 | TRQX | 643902101056469 | 27/10/2022 | 14:34:07 | BST | 81 | 47.2000 | TRQX | 643902101056470 | 27/10/2022 | 14:34:08 | BST | 39 | 47.2100 | XLON | 643902176549276 | 27/10/2022 | 14:34:08 | BST | 68 | 47.2100 | XLON | 643902176549275 | 27/10/2022 | 14:34:09 | BST | 10 | 47.2000 | XLON | 643902176549291 | 27/10/2022 | 14:34:09 | BST | 68 | 47.2000 | XLON | 643902176549290 | 27/10/2022 | 14:34:24 | BST | 58 | 47.1800 | BATE | 020001IM9 | 27/10/2022 | 14:34:24 | BST | 100 | 47.1800 | BATE | 020001IM8 | 27/10/2022 | 14:34:24 | BST | 1 | 47.1800 | CHIX | 120002Y0W | 27/10/2022 | 14:34:24 | BST | 78 | 47.1800 | CHIX | 120002Y0U | 27/10/2022 | 14:34:24 | BST | 12 | 47.1800 | XLON | 643902176549373 | 27/10/2022 | 14:34:24 | BST | 324 | 47.1800 | XLON | 643902176549374 | 27/10/2022 | 14:34:25 | BST | 31 | 47.1500 | TRQX | 643902101056569 | 27/10/2022 | 14:34:25 | BST | 42 | 47.1500 | TRQX | 643902101056566 | 27/10/2022 | 14:34:33 | BST | 54 | 47.1700 | BATE | 020001IP3 | 27/10/2022 | 14:34:34 | BST | 7 | 47.1900 | XLON | 643902176549530 | 27/10/2022 | 14:34:34 | BST | 68 | 47.1900 | XLON | 643902176549531 | 27/10/2022 | 14:34:34 | BST | 68 | 47.1900 | XLON | 643902176549532 | 27/10/2022 | 14:34:42 | BST | 13 | 47.1800 | XLON | 643902176549564 | 27/10/2022 | 14:34:46 | BST | 33 | 47.1800 | BATE | 020001IQB | 27/10/2022 | 14:34:46 | BST | 68 | 47.1800 | BATE | 020001IQC | 27/10/2022 | 14:34:46 | BST | 97 | 47.1800 | CHIX | 120002Y9U | 27/10/2022 | 14:34:46 | BST | 315 | 47.1800 | XLON | 643902176549573 | 27/10/2022 | 14:34:46 | BST | 345 | 47.1800 | XLON | 643902176549574 | 27/10/2022 | 14:34:49 | BST | 256 | 47.1600 | XLON | 643902176549586 | 27/10/2022 | 14:34:50 | BST | 78 | 47.1500 | XLON | 643902176549607 | 27/10/2022 | 14:35:02 | BST | 104 | 47.1800 | BATE | 020001ISK | 27/10/2022 | 14:35:07 | BST | 82 | 47.1800 | XLON | 643902176549789 | 27/10/2022 | 14:35:07 | BST | 46 | 47.1900 | XLON | 643902176549779 | 27/10/2022 | 14:35:07 | BST | 68 | 47.1900 | XLON | 643902176549776 | 27/10/2022 | 14:35:07 | BST | 121 | 47.1900 | XLON | 643902176549774 | 27/10/2022 | 14:35:07 | BST | 165 | 47.1900 | XLON | 643902176549775 | 27/10/2022 | 14:35:07 | BST | 230 | 47.1900 | XLON | 643902176549778 | 27/10/2022 | 14:35:07 | BST | 315 | 47.1900 | XLON | 643902176549783 | 27/10/2022 | 14:35:09 | BST | 169 | 47.1700 | CHIX | 120002YMF | 27/10/2022 | 14:35:09 | BST | 104 | 47.1700 | XLON | 643902176549825 | 27/10/2022 | 14:35:14 | BST | 84 | 47.1100 | BATE | 020001IXD | 27/10/2022 | 14:35:14 | BST | 106 | 47.1100 | BATE | 020001IXC | 27/10/2022 | 14:35:14 | BST | 104 | 47.0900 | CHIX | 120002YQ7 | 27/10/2022 | 14:35:21 | BST | 68 | 47.1100 | XLON | 643902176549960 | 27/10/2022 | 14:35:21 | BST | 68 | 47.1100 | XLON | 643902176549961 | 27/10/2022 | 14:35:26 | BST | 71 | 47.0800 | XLON | 643902176549983 | 27/10/2022 | 14:35:26 | BST | 208 | 47.0800 | XLON | 643902176549984 | 27/10/2022 | 14:35:26 | BST | 10 | 47.0900 | XLON | 643902176549991 | 27/10/2022 | 14:35:26 | BST | 32 | 47.0900 | XLON | 643902176549986 | 27/10/2022 | 14:35:26 | BST | 52 | 47.0900 | XLON | 643902176549988 | 27/10/2022 | 14:35:26 | BST | 60 | 47.0900 | XLON | 643902176549987 | 27/10/2022 | 14:35:26 | BST | 68 | 47.0900 | XLON | 643902176549989 | 27/10/2022 | 14:35:26 | BST | 68 | 47.0900 | XLON | 643902176549990 | 27/10/2022 | 14:35:26 | BST | 138 | 47.0900 | XLON | 643902176549985 | 27/10/2022 | 14:35:37 | BST | 99 | 47.1000 | TRQX | 643902101057034 | 27/10/2022 | 14:35:37 | BST | 216 | 47.1100 | XLON | 643902176550068 | 27/10/2022 | 14:35:40 | BST | 59 | 47.1000 | BATE | 020001J0B | 27/10/2022 | 14:35:40 | BST | 109 | 47.1000 | BATE | 020001J0C | 27/10/2022 | 14:35:40 | BST | 47 | 47.0900 | XLON | 643902176550103 | 27/10/2022 | 14:35:40 | BST | 68 | 47.0900 | XLON | 643902176550102 | 27/10/2022 | 14:35:40 | BST | 12 | 47.1000 | XLON | 643902176550101 | 27/10/2022 | 14:35:40 | BST | 68 | 47.1000 | XLON | 643902176550100 | 27/10/2022 | 14:35:40 | BST | 100 | 47.1000 | XLON | 643902176550099 | 27/10/2022 | 14:35:40 | BST | 191 | 47.1000 | XLON | 643902176550090 | 27/10/2022 | 14:35:41 | BST | 102 | 47.0600 | XLON | 643902176550115 | 27/10/2022 | 14:35:41 | BST | 12 | 47.0700 | XLON | 643902176550111 | 27/10/2022 | 14:35:41 | BST | 218 | 47.0700 | XLON | 643902176550112 | 27/10/2022 | 14:35:49 | BST | 86 | 47.0600 | XLON | 643902176550184 | 27/10/2022 | 14:35:49 | BST | 96 | 47.0600 | XLON | 643902176550185 | 27/10/2022 | 14:35:56 | BST | 140 | 47.0500 | CHIX | 120002Z1F | 27/10/2022 | 14:35:56 | BST | 86 | 47.0400 | XLON | 643902176550244 | 27/10/2022 | 14:35:56 | BST | 114 | 47.0400 | XLON | 643902176550248 | 27/10/2022 | 14:36:02 | BST | 80 | 47.0400 | XLON | 643902176550318 | 27/10/2022 | 14:36:02 | BST | 90 | 47.0400 | XLON | 643902176550320 | 27/10/2022 | 14:36:07 | BST | 125 | 47.0400 | BATE | 020001J4D | 27/10/2022 | 14:36:07 | BST | 84 | 47.0400 | CHIX | 120002Z4N | 27/10/2022 | 14:36:24 | BST | 27 | 47.0400 | BATE | 020001J8S | 27/10/2022 | 14:36:24 | BST | 52 | 47.0400 | BATE | 020001J8R | 27/10/2022 | 14:36:24 | BST | 75 | 47.0400 | BATE | 020001J8F | 27/10/2022 | 14:36:24 | BST | 34 | 47.0400 | CHIX | 120002ZEW | 27/10/2022 | 14:36:24 | BST | 37 | 47.0400 | CHIX | 120002ZEX | 27/10/2022 | 14:36:24 | BST | 59 | 47.0400 | XLON | 643902176550476 | 27/10/2022 | 14:36:24 | BST | 139 | 47.0400 | XLON | 643902176550477 | 27/10/2022 | 14:36:26 | BST | 88 | 47.0100 | XLON | 643902176550510 | 27/10/2022 | 14:36:28 | BST | 77 | 47.0100 | XLON | 643902176550574 | 27/10/2022 | 14:36:46 | BST | 148 | 47.0100 | CHIX | 120002ZP9 | 27/10/2022 | 14:36:53 | BST | 81 | 47.0000 | CHIX | 120002ZQV | 27/10/2022 | 14:36:53 | BST | 239 | 47.0000 | XLON | 643902176550749 | 27/10/2022 | 14:37:02 | BST | 74 | 46.9900 | TRQX | 643902101057555 | 27/10/2022 | 14:37:06 | BST | 4 | 47.0000 | BATE | 020001JFH | 27/10/2022 | 14:37:07 | BST | 40 | 47.0000 | BATE | 020001JFP | 27/10/2022 | 14:37:07 | BST | 44 | 47.0000 | BATE | 020001JFQ | 27/10/2022 | 14:37:10 | BST | 99 | 46.9900 | BATE | 020001JGE | 27/10/2022 | 14:37:10 | BST | 178 | 46.9900 | XLON | 643902176550857 | 27/10/2022 | 14:37:27 | BST | 180 | 46.9900 | CHIX | 12000300S | 27/10/2022 | 14:37:33 | BST | 100 | 47.0100 | BATE | 020001JKS | 27/10/2022 | 14:37:46 | BST | 297 | 47.0000 | XLON | 643902176551093 | 27/10/2022 | 14:38:14 | BST | 40 | 47.0600 | BATE | 020001JSE | 27/10/2022 | 14:38:14 | BST | 44 | 47.0600 | BATE | 020001JSD | 27/10/2022 | 14:38:17 | BST | 40 | 47.0600 | BATE | 020001JSM | 27/10/2022 | 14:38:17 | BST | 103 | 47.0600 | BATE | 020001JSN | 27/10/2022 | 14:38:21 | BST | 19 | 47.0400 | BATE | 020001JTJ | 27/10/2022 | 14:38:21 | BST | 118 | 47.0400 | BATE | 020001JTG | 27/10/2022 | 14:38:21 | BST | 150 | 47.0400 | BATE | 020001JTI | 27/10/2022 | 14:38:21 | BST | 56 | 47.0400 | CHIX | 1200030K0 | 27/10/2022 | 14:38:21 | BST | 89 | 47.0400 | CHIX | 1200030K8 | 27/10/2022 | 14:38:21 | BST | 229 | 47.0400 | CHIX | 1200030JZ | 27/10/2022 | 14:38:34 | BST | 30 | 47.0100 | XLON | 643902176551415 | 27/10/2022 | 14:38:34 | BST | 36 | 47.0100 | XLON | 643902176551417 | 27/10/2022 | 14:38:34 | BST | 50 | 47.0100 | XLON | 643902176551416 | 27/10/2022 | 14:39:04 | BST | 93 | 47.0500 | BATE | 020001JZU | 27/10/2022 | 14:39:04 | BST | 18 | 47.0500 | CHIX | 1200030WQ | 27/10/2022 | 14:39:04 | BST | 153 | 47.0500 | CHIX | 1200030WP | 27/10/2022 | 14:39:04 | BST | 119 | 47.0500 | TRQX | 643902101058189 | 27/10/2022 | 14:39:04 | BST | 241 | 47.0500 | XLON | 643902176551604 | 27/10/2022 | 14:39:06 | BST | 264 | 47.0500 | XLON | 643902176551617 | 27/10/2022 | 14:39:10 | BST | 44 | 47.0700 | BATE | 020001K12 | 27/10/2022 | 14:39:18 | BST | 40 | 47.0700 | BATE | 020001K2I | 27/10/2022 | 14:39:18 | BST | 56 | 47.0700 | BATE | 020001K2J | 27/10/2022 | 14:39:21 | BST | 13 | 47.0500 | CHIX | 12000312B | 27/10/2022 | 14:39:21 | BST | 14 | 47.0500 | CHIX | 12000312C | 27/10/2022 | 14:39:21 | BST | 87 | 47.0500 | CHIX | 12000312A | 27/10/2022 | 14:39:21 | BST | 147 | 47.0500 | XLON | 643902176551690 | 27/10/2022 | 14:39:39 | BST | 197 | 47.0800 | BATE | 020001K4T | 27/10/2022 | 14:39:39 | BST | 84 | 47.0800 | CHIX | 12000316G | 27/10/2022 | 14:39:39 | BST | 28 | 47.0800 | TRQX | 643902101058337 | 27/10/2022 | 14:39:39 | BST | 55 | 47.0800 | TRQX | 643902101058336 | 27/10/2022 | 14:39:39 | BST | 102 | 47.0800 | XLON | 643902176551734 | 27/10/2022 | 14:39:40 | BST | 6 | 47.0800 | BATE | 020001K4W | 27/10/2022 | 14:39:40 | BST | 28 | 47.0800 | BATE | 020001K4V | 27/10/2022 | 14:39:40 | BST | 154 | 47.0800 | BATE | 020001K4U | 27/10/2022 | 14:39:40 | BST | 87 | 47.0800 | CHIX | 12000316I | 27/10/2022 | 14:39:40 | BST | 80 | 47.0800 | XLON | 643902176551735 | 27/10/2022 | 14:39:49 | BST | 66 | 47.0600 | BATE | 020001K6J | 27/10/2022 | 14:40:05 | BST | 18 | 47.0700 | BATE | 020001K93 | 27/10/2022 | 14:40:05 | BST | 113 | 47.0700 | BATE | 020001K92 | 27/10/2022 | 14:40:05 | BST | 63 | 47.0700 | CHIX | 1200031HF | 27/10/2022 | 14:40:05 | BST | 103 | 47.0700 | CHIX | 1200031HG | 27/10/2022 | 14:40:14 | BST | 27 | 47.0700 | BATE | 020001KA8 | 27/10/2022 | 14:40:14 | BST | 56 | 47.0700 | BATE | 020001KA7 | 27/10/2022 | 14:40:14 | BST | 72 | 47.0600 | TRQX | 643902101058528 | 27/10/2022 | 14:40:25 | BST | 81 | 47.0400 | BATE | 020001KC4 | 27/10/2022 | 14:40:25 | BST | 84 | 47.0400 | CHIX | 1200031NA | 27/10/2022 | 14:40:30 | BST | 81 | 47.0100 | CHIX | 1200031OM | 27/10/2022 | 14:40:30 | BST | 3 | 47.0300 | XLON | 643902176552019 | 27/10/2022 | 14:40:30 | BST | 121 | 47.0300 | XLON | 643902176552018 | 27/10/2022 | 14:40:30 | BST | 140 | 47.0300 | XLON | 643902176552000 | 27/10/2022 | 14:40:31 | BST | 75 | 47.0100 | XLON | 643902176552028 | 27/10/2022 | 14:40:43 | BST | 82 | 47.0100 | XLON | 643902176552050 | 27/10/2022 | 14:40:53 | BST | 18 | 47.0000 | CHIX | 1200031TI | 27/10/2022 | 14:40:53 | BST | 63 | 47.0000 | CHIX | 1200031TH | 27/10/2022 | 14:40:53 | BST | 131 | 47.0000 | XLON | 643902176552083 | 27/10/2022 | 14:40:59 | BST | 9 | 46.9700 | BATE | 020001KG1 | 27/10/2022 | 14:41:02 | BST | 31 | 46.9700 | BATE | 020001KHQ | 27/10/2022 | 14:41:02 | BST | 44 | 46.9700 | BATE | 020001KHP | 27/10/2022 | 14:41:05 | BST | 78 | 46.9500 | CHIX | 12000323O | 27/10/2022 | 14:41:14 | BST | 28 | 46.9300 | BATE | 020001KKU | 27/10/2022 | 14:41:14 | BST | 50 | 46.9300 | BATE | 020001KKT | 27/10/2022 | 14:41:51 | BST | 86 | 46.9700 | TRQX | 643902101059149 | 27/10/2022 | 14:41:51 | BST | 112 | 46.9700 | XLON | 643902176552436 | 27/10/2022 | 14:42:01 | BST | 171 | 46.9700 | BATE | 020001KUM | 27/10/2022 | 14:42:01 | BST | 2 | 46.9700 | CHIX | 1200032S4 | 27/10/2022 | 14:42:01 | BST | 136 | 46.9700 | CHIX | 1200032S3 | 27/10/2022 | 14:42:01 | BST | 161 | 46.9700 | CHIX | 1200032RT | 27/10/2022 | 14:42:01 | BST | 79 | 46.9600 | TRQX | 643902101059221 | 27/10/2022 | 14:42:01 | BST | 43 | 46.9700 | XLON | 643902176552487 | 27/10/2022 | 14:42:01 | BST | 68 | 46.9700 | XLON | 643902176552486 | 27/10/2022 | 14:42:06 | BST | 27 | 46.9500 | BATE | 020001KW5 | 27/10/2022 | 14:42:06 | BST | 128 | 46.9500 | BATE | 020001KW6 | 27/10/2022 | 14:42:06 | BST | 177 | 46.9500 | BATE | 020001KW0 | 27/10/2022 | 14:42:12 | BST | 12 | 46.9500 | XLON | 643902176552547 | 27/10/2022 | 14:42:12 | BST | 68 | 46.9500 | XLON | 643902176552546 | 27/10/2022 | 14:42:16 | BST | 40 | 46.9600 | XLON | 643902176552563 | 27/10/2022 | 14:42:16 | BST | 68 | 46.9600 | XLON | 643902176552562 | 27/10/2022 | 14:42:21 | BST | 80 | 46.9600 | XLON | 643902176552595 | 27/10/2022 | 14:42:25 | BST | 88 | 46.9400 | BATE | 020001KYB | 27/10/2022 | 14:42:25 | BST | 74 | 46.9400 | CHIX | 1200032XP | 27/10/2022 | 14:42:25 | BST | 46 | 46.9400 | XLON | 643902176552622 | 27/10/2022 | 14:42:25 | BST | 48 | 46.9400 | XLON | 643902176552621 | 27/10/2022 | 14:42:25 | BST | 105 | 46.9400 | XLON | 643902176552619 | 27/10/2022 | 14:42:25 | BST | 129 | 46.9400 | XLON | 643902176552620 | 27/10/2022 | 14:42:35 | BST | 49 | 46.9400 | BATE | 020001KZR | 27/10/2022 | 14:42:35 | BST | 105 | 46.9400 | XLON | 643902176552659 | 27/10/2022 | 14:42:43 | BST | 82 | 46.9400 | CHIX | 12000331U | 27/10/2022 | 14:42:52 | BST | 7 | 46.9300 | CHIX | 12000334R | 27/10/2022 | 14:43:03 | BST | 58 | 46.9500 | XLON | 643902176552779 | 27/10/2022 | 14:43:03 | BST | 75 | 46.9500 | XLON | 643902176552780 | 27/10/2022 | 14:43:03 | BST | 125 | 46.9500 | XLON | 643902176552778 | 27/10/2022 | 14:43:05 | BST | 4 | 46.9300 | BATE | 020001L43 | 27/10/2022 | 14:43:05 | BST | 7 | 46.9300 | BATE | 020001L44 | 27/10/2022 | 14:43:05 | BST | 94 | 46.9300 | BATE | 020001L45 | 27/10/2022 | 14:43:05 | BST | 157 | 46.9300 | BATE | 020001L42 | 27/10/2022 | 14:43:05 | BST | 72 | 46.9300 | XLON | 643902176552788 | 27/10/2022 | 14:43:15 | BST | 38 | 46.9300 | CHIX | 1200033AN | 27/10/2022 | 14:43:15 | BST | 111 | 46.9300 | CHIX | 1200033AO | 27/10/2022 | 14:43:15 | BST | 72 | 46.9300 | XLON | 643902176552832 | 27/10/2022 | 14:43:17 | BST | 72 | 46.9200 | BATE | 020001L5E | 27/10/2022 | 14:43:23 | BST | 17 | 46.8900 | BATE | 020001L5Z | 27/10/2022 | 14:43:23 | BST | 22 | 46.8900 | BATE | 020001L60 | 27/10/2022 | 14:43:23 | BST | 41 | 46.8900 | BATE | 020001L61 | 27/10/2022 | 14:43:23 | BST | 125 | 46.9000 | CHIX | 1200033CS | 27/10/2022 | 14:43:23 | BST | 88 | 46.9000 | TRQX | 643902101059562 | 27/10/2022 | 14:43:23 | BST | 335 | 46.9000 | XLON | 643902176552861 | 27/10/2022 | 14:43:40 | BST | 6 | 46.8700 | XLON | 643902176552909 | 27/10/2022 | 14:43:40 | BST | 67 | 46.8700 | XLON | 643902176552908 | 27/10/2022 | 14:43:45 | BST | 108 | 46.8700 | XLON | 643902176552918 | 27/10/2022 | 14:43:48 | BST | 2 | 46.8500 | CHIX | 1200033K8 | 27/10/2022 | 14:43:48 | BST | 123 | 46.8500 | CHIX | 1200033K9 | 27/10/2022 | 14:43:48 | BST | 94 | 46.8500 | XLON | 643902176552936 | 27/10/2022 | 14:43:48 | BST | 158 | 46.8500 | XLON | 643902176552937 | 27/10/2022 | 14:44:02 | BST | 5 | 46.8600 | BATE | 020001LBI | 27/10/2022 | 14:44:02 | BST | 6 | 46.8600 | BATE | 020001LBG | 27/10/2022 | 14:44:02 | BST | 8 | 46.8600 | BATE | 020001LBH | 27/10/2022 | 14:44:02 | BST | 28 | 46.8600 | BATE | 020001LBF | 27/10/2022 | 14:44:02 | BST | 49 | 46.8600 | BATE | 020001LBE | 27/10/2022 | 14:44:02 | BST | 69 | 46.8600 | BATE | 020001LBJ | 27/10/2022 | 14:44:02 | BST | 285 | 46.8600 | XLON | 643902176553012 | 27/10/2022 | 14:44:21 | BST | 83 | 46.8500 | BATE | 020001LDW | 27/10/2022 | 14:44:21 | BST | 88 | 46.8500 | CHIX | 1200033T1 | 27/10/2022 | 14:44:21 | BST | 334 | 46.8500 | XLON | 643902176553050 | 27/10/2022 | 14:44:22 | BST | 119 | 46.8500 | CHIX | 1200033T2 | 27/10/2022 | 14:44:23 | BST | 108 | 46.8400 | TRQX | 643902101059776 | 27/10/2022 | 14:44:36 | BST | 115 | 46.8300 | BATE | 020001LFB | 27/10/2022 | 14:44:36 | BST | 35 | 46.8400 | XLON | 643902176553101 | 27/10/2022 | 14:44:36 | BST | 68 | 46.8400 | XLON | 643902176553103 | 27/10/2022 | 14:44:36 | BST | 77 | 46.8400 | XLON | 643902176553100 | 27/10/2022 | 14:44:36 | BST | 99 | 46.8400 | XLON | 643902176553104 | 27/10/2022 | 14:45:00 | BST | 46 | 46.8500 | XLON | 643902176553198 | 27/10/2022 | 14:45:00 | BST | 68 | 46.8500 | XLON | 643902176553199 | 27/10/2022 | 14:45:08 | BST | 80 | 46.8500 | XLON | 643902176553244 | 27/10/2022 | 14:45:15 | BST | 13 | 46.8800 | BATE | 020001LKT | 27/10/2022 | 14:45:15 | BST | 106 | 46.8800 | BATE | 020001LKU | 27/10/2022 | 14:45:19 | BST | 42 | 46.8800 | BATE | 020001LLU | 27/10/2022 | 14:45:19 | BST | 119 | 46.8800 | BATE | 020001LLT | 27/10/2022 | 14:45:19 | BST | 274 | 46.8800 | XLON | 643902176553300 | 27/10/2022 | 14:45:24 | BST | 22 | 46.8800 | XLON | 643902176553331 | 27/10/2022 | 14:45:24 | BST | 44 | 46.8800 | XLON | 643902176553332 | 27/10/2022 | 14:45:24 | BST | 50 | 46.8800 | XLON | 643902176553330 | 27/10/2022 | 14:45:56 | BST | 52 | 46.9500 | TRQX | 643902101060363 | 27/10/2022 | 14:45:56 | BST | 68 | 46.9500 | TRQX | 643902101060362 | 27/10/2022 | 14:45:57 | BST | 136 | 46.9600 | CHIX | 1200034O8 | 27/10/2022 | 14:45:58 | BST | 68 | 46.9600 | XLON | 643902176553499 | 27/10/2022 | 14:45:58 | BST | 79 | 46.9600 | XLON | 643902176553498 | 27/10/2022 | 14:46:23 | BST | 40 | 46.9700 | BATE | 020001LVM | 27/10/2022 | 14:46:23 | BST | 44 | 46.9700 | BATE | 020001LVL | 27/10/2022 | 14:46:23 | BST | 129 | 46.9700 | BATE | 020001LVB | 27/10/2022 | 14:46:23 | BST | 136 | 46.9700 | CHIX | 1200034UP | 27/10/2022 | 14:46:23 | BST | 36 | 46.9700 | XLON | 643902176553569 | 27/10/2022 | 14:46:23 | BST | 68 | 46.9700 | XLON | 643902176553567 | 27/10/2022 | 14:46:23 | BST | 68 | 46.9700 | XLON | 643902176553568 | 27/10/2022 | 14:46:23 | BST | 348 | 46.9700 | XLON | 643902176553554 | 27/10/2022 | 14:46:28 | BST | 224 | 46.9600 | CHIX | 1200034YZ | 27/10/2022 | 14:46:44 | BST | 16 | 46.9800 | BATE | 020001M09 | 27/10/2022 | 14:46:44 | BST | 78 | 46.9800 | BATE | 020001M08 | 27/10/2022 | 14:46:44 | BST | 126 | 46.9800 | CHIX | 12000354O | 27/10/2022 | 14:46:44 | BST | 28 | 46.9800 | XLON | 643902176553687 | 27/10/2022 | 14:46:44 | BST | 295 | 46.9800 | XLON | 643902176553686 | 27/10/2022 | 14:46:45 | BST | 298 | 46.9800 | XLON | 643902176553689 | 27/10/2022 | 14:46:48 | BST | 50 | 46.9800 | CHIX | 12000355U | 27/10/2022 | 14:47:03 | BST | 38 | 47.0000 | BATE | 020001M41 | 27/10/2022 | 14:47:03 | BST | 80 | 47.0000 | BATE | 020001M40 | 27/10/2022 | 14:47:03 | BST | 125 | 47.0000 | BATE | 020001M48 | 27/10/2022 | 14:47:03 | BST | 82 | 47.0000 | TRQX | 643902101060795 | 27/10/2022 | 14:47:03 | BST | 91 | 46.9900 | XLON | 643902176553744 | 27/10/2022 | 14:47:03 | BST | 50 | 47.0000 | XLON | 643902176553735 | 27/10/2022 | 14:47:03 | BST | 116 | 47.0000 | XLON | 643902176553734 | 27/10/2022 | 14:47:03 | BST | 117 | 47.0000 | XLON | 643902176553733 | 27/10/2022 | 14:47:36 | BST | 82 | 47.0400 | BATE | 020001M8W | 27/10/2022 | 14:47:38 | BST | 112 | 47.0300 | BATE | 020001M9N | 27/10/2022 | 14:47:38 | BST | 162 | 47.0300 | BATE | 020001M9J | 27/10/2022 | 14:47:38 | BST | 40 | 47.0200 | CHIX | 1200035Q0 | 27/10/2022 | 14:47:38 | BST | 103 | 47.0200 | CHIX | 1200035PW | 27/10/2022 | 14:47:38 | BST | 149 | 47.0300 | CHIX | 1200035PR | 27/10/2022 | 14:47:38 | BST | 82 | 47.0100 | TRQX | 643902101060998 | 27/10/2022 | 14:47:38 | BST | 320 | 47.0200 | XLON | 643902176553862 | 27/10/2022 | 14:47:46 | BST | 87 | 47.0000 | CHIX | 1200035TR | 27/10/2022 | 14:47:46 | BST | 20 | 47.0000 | XLON | 643902176553938 | 27/10/2022 | 14:47:46 | BST | 189 | 47.0000 | XLON | 643902176553939 | 27/10/2022 | 14:47:57 | BST | 79 | 46.9700 | BATE | 020001MEA | 27/10/2022 | 14:47:57 | BST | 26 | 46.9800 | XLON | 643902176554011 | 27/10/2022 | 14:47:57 | BST | 113 | 46.9800 | XLON | 643902176554010 | 27/10/2022 | 14:47:57 | BST | 119 | 46.9800 | XLON | 643902176554052 | 27/10/2022 | 14:48:04 | BST | 101 | 46.9400 | CHIX | 12000365F | 27/10/2022 | 14:48:10 | BST | 75 | 46.9300 | XLON | 643902176554183 | 27/10/2022 | 14:48:10 | BST | 87 | 46.9300 | XLON | 643902176554175 | 27/10/2022 | 14:48:22 | BST | 144 | 46.9200 | BATE | 020001MJS | 27/10/2022 | 14:48:27 | BST | 89 | 46.9100 | CHIX | 1200036FV | 27/10/2022 | 14:48:27 | BST | 134 | 46.9100 | XLON | 643902176554285 | 27/10/2022 | 14:48:36 | BST | 86 | 46.9200 | XLON | 643902176554319 | 27/10/2022 | 14:48:52 | BST | 91 | 46.9000 | CHIX | 1200036KR | 27/10/2022 | 14:48:52 | BST | 86 | 46.9000 | XLON | 643902176554361 | 27/10/2022 | 14:48:54 | BST | 85 | 46.9000 | XLON | 643902176554362 | 27/10/2022 | 14:49:09 | BST | 250 | 46.9000 | BATE | 020001MP7 | 27/10/2022 | 14:49:09 | BST | 10 | 46.9000 | CHIX | 1200036PZ | 27/10/2022 | 14:49:09 | BST | 67 | 46.9000 | CHIX | 1200036PY | 27/10/2022 | 14:49:09 | BST | 100 | 46.9000 | XLON | 643902176554424 | 27/10/2022 | 14:49:09 | BST | 103 | 46.9000 | XLON | 643902176554423 | 27/10/2022 | 14:49:17 | BST | 24 | 46.8900 | BATE | 020001MQE | 27/10/2022 | 14:49:17 | BST | 119 | 46.8900 | BATE | 020001MQF | 27/10/2022 | 14:49:17 | BST | 86 | 46.8900 | TRQX | 643902101061589 | 27/10/2022 | 14:49:17 | BST | 100 | 46.8900 | XLON | 643902176554454 | 27/10/2022 | 14:49:27 | BST | 40 | 46.8600 | CHIX | 1200036XG | 27/10/2022 | 14:49:34 | BST | 75 | 46.8600 | CHIX | 120003706 | 27/10/2022 | 14:49:45 | BST | 83 | 46.8600 | BATE | 020001MW1 | 27/10/2022 | 14:49:45 | BST | 81 | 46.8600 | XLON | 643902176554600 | 27/10/2022 | 14:49:45 | BST | 314 | 46.8600 | XLON | 643902176554597 | 27/10/2022 | 14:49:45 | BST | 315 | 46.8600 | XLON | 643902176554599 | 27/10/2022 | 14:49:52 | BST | 70 | 46.8400 | XLON | 643902176554620 | 27/10/2022 | 14:50:13 | BST | 81 | 46.9100 | CHIX | 1200037EI | 27/10/2022 | 14:50:16 | BST | 221 | 46.8900 | XLON | 643902176554699 | 27/10/2022 | 14:50:24 | BST | 41 | 46.8900 | XLON | 643902176554708 | 27/10/2022 | 14:50:24 | BST | 96 | 46.8900 | XLON | 643902176554707 | 27/10/2022 | 14:50:32 | BST | 40 | 46.8900 | BATE | 020001N2N | 27/10/2022 | 14:50:32 | BST | 44 | 46.8900 | BATE | 020001N2O | 27/10/2022 | 14:50:32 | BST | 132 | 46.8900 | XLON | 643902176554738 | 27/10/2022 | 14:50:40 | BST | 188 | 46.8800 | BATE | 020001N3J | 27/10/2022 | 14:50:40 | BST | 162 | 46.8800 | CHIX | 1200037JM | 27/10/2022 | 14:50:40 | BST | 83 | 46.8800 | XLON | 643902176554761 | 27/10/2022 | 14:50:40 | BST | 137 | 46.8800 | XLON | 643902176554758 | 27/10/2022 | 14:50:46 | BST | 54 | 46.8600 | CHIX | 1200037KR | 27/10/2022 | 14:50:46 | BST | 113 | 46.8600 | CHIX | 1200037KS | 27/10/2022 | 14:51:14 | BST | 98 | 46.8400 | BATE | 020001N7R | 27/10/2022 | 14:51:28 | BST | 178 | 46.8400 | CHIX | 1200037VY | 27/10/2022 | 14:51:28 | BST | 32 | 46.8400 | TRQX | 643902101062265 | 27/10/2022 | 14:51:28 | BST | 94 | 46.8400 | TRQX | 643902101062264 | 27/10/2022 | 14:51:28 | BST | 19 | 46.8400 | XLON | 643902176554970 | 27/10/2022 | 14:51:28 | BST | 78 | 46.8400 | XLON | 643902176554969 | 27/10/2022 | 14:51:28 | BST | 232 | 46.8400 | XLON | 643902176554968 | 27/10/2022 | 14:51:42 | BST | 106 | 46.8300 | BATE | 020001NBO | 27/10/2022 | 14:51:42 | BST | 35 | 46.8300 | XLON | 643902176555043 | 27/10/2022 | 14:51:42 | BST | 56 | 46.8300 | XLON | 643902176555045 | 27/10/2022 | 14:51:42 | BST | 202 | 46.8300 | XLON | 643902176555044 | 27/10/2022 | 14:51:43 | BST | 189 | 46.8300 | XLON | 643902176555055 | 27/10/2022 | 14:51:46 | BST | 93 | 46.8300 | BATE | 020001NCU | 27/10/2022 | 14:51:55 | BST | 14 | 46.8000 | CHIX | 1200038D3 | 27/10/2022 | 14:51:55 | BST | 85 | 46.8000 | CHIX | 1200038D2 | 27/10/2022 | 14:51:55 | BST | 79 | 46.8200 | CHIX | 1200038B4 | 27/10/2022 | 14:52:11 | BST | 33 | 46.8100 | XLON | 643902176555303 | 27/10/2022 | 14:52:33 | BST | 85 | 46.8400 | BATE | 020001NNJ | 27/10/2022 | 14:52:33 | BST | 77 | 46.8400 | XLON | 643902176555398 | 27/10/2022 | 14:52:36 | BST | 77 | 46.8400 | BATE | 020001NOB | 27/10/2022 | 14:52:36 | BST | 93 | 46.8400 | XLON | 643902176555406 | 27/10/2022 | 14:52:55 | BST | 110 | 46.8600 | TRQX | 643902101062931 | 27/10/2022 | 14:52:55 | BST | 80 | 46.8600 | XLON | 643902176555490 | 27/10/2022 | 14:52:55 | BST | 126 | 46.8600 | XLON | 643902176555489 | 27/10/2022 | 14:52:55 | BST | 127 | 46.8600 | XLON | 643902176555491 | 27/10/2022 | 14:52:55 | BST | 319 | 46.8600 | XLON | 643902176555487 | 27/10/2022 | 14:53:20 | BST | 9 | 46.8800 | CHIX | 120003982 | 27/10/2022 | 14:53:20 | BST | 19 | 46.8800 | CHIX | 120003983 | 27/10/2022 | 14:53:20 | BST | 78 | 46.8800 | CHIX | 120003984 | 27/10/2022 | 14:53:24 | BST | 40 | 46.8700 | BATE | 020001NVM | 27/10/2022 | 14:53:24 | BST | 44 | 46.8700 | BATE | 020001NVL | 27/10/2022 | 14:53:24 | BST | 89 | 46.8600 | CHIX | 12000398Y | 27/10/2022 | 14:53:24 | BST | 134 | 46.8700 | XLON | 643902176555599 | 27/10/2022 | 14:53:27 | BST | 40 | 46.8700 | BATE | 020001NVW | 27/10/2022 | 14:53:27 | BST | 44 | 46.8700 | BATE | 020001NVX | 27/10/2022 | 14:53:27 | BST | 150 | 46.8600 | CHIX | 12000399I | 27/10/2022 | 14:53:27 | BST | 5 | 46.8700 | XLON | 643902176555607 | 27/10/2022 | 14:53:27 | BST | 68 | 46.8700 | XLON | 643902176555605 | 27/10/2022 | 14:53:27 | BST | 68 | 46.8700 | XLON | 643902176555606 | 27/10/2022 | 14:53:28 | BST | 9 | 46.8600 | BATE | 020001NVZ | 27/10/2022 | 14:53:32 | BST | 3 | 46.8600 | XLON | 643902176555631 | 27/10/2022 | 14:53:39 | BST | 40 | 46.8600 | BATE | 020001NY3 | 27/10/2022 | 14:53:39 | BST | 44 | 46.8600 | BATE | 020001NY4 | 27/10/2022 | 14:53:39 | BST | 166 | 46.8500 | XLON | 643902176555659 | 27/10/2022 | 14:53:44 | BST | 16 | 46.8400 | BATE | 020001NZA | 27/10/2022 | 14:53:44 | BST | 168 | 46.8400 | BATE | 020001NZB | 27/10/2022 | 14:53:56 | BST | 115 | 46.8400 | XLON | 643902176555740 | 27/10/2022 | 14:53:56 | BST | 140 | 46.8500 | XLON | 643902176555738 | 27/10/2022 | 14:53:56 | BST | 194 | 46.8500 | XLON | 643902176555739 | 27/10/2022 | 14:54:00 | BST | 75 | 46.8400 | CHIX | 1200039HI | 27/10/2022 | 14:54:00 | BST | 106 | 46.8400 | CHIX | 1200039HJ | 27/10/2022 | 14:54:00 | BST | 38 | 46.8400 | XLON | 643902176555755 | 27/10/2022 | 14:54:00 | BST | 48 | 46.8400 | XLON | 643902176555754 | 27/10/2022 | 14:54:01 | BST | 40 | 46.8400 | BATE | 020001O16 | 27/10/2022 | 14:54:01 | BST | 101 | 46.8300 | TRQX | 643902101063282 | 27/10/2022 | 14:54:05 | BST | 99 | 46.8300 | BATE | 020001O1E | 27/10/2022 | 14:54:05 | BST | 137 | 46.8300 | BATE | 020001O1F | 27/10/2022 | 14:54:07 | BST | 72 | 46.8200 | XLON | 643902176555760 | 27/10/2022 | 14:54:21 | BST | 85 | 46.8100 | XLON | 643902176555794 | 27/10/2022 | 14:54:21 | BST | 98 | 46.8100 | XLON | 643902176555793 | 27/10/2022 | 14:54:24 | BST | 134 | 46.8100 | BATE | 020001O3W | 27/10/2022 | 14:54:59 | BST | 95 | 46.8400 | BATE | 020001OA1 | 27/10/2022 | 14:54:59 | BST | 172 | 46.8400 | CHIX | 1200039XS | 27/10/2022 | 14:54:59 | BST | 42 | 46.8400 | XLON | 643902176555930 | 27/10/2022 | 14:54:59 | BST | 168 | 46.8400 | XLON | 643902176555929 | 27/10/2022 | 14:54:59 | BST | 325 | 46.8400 | XLON | 643902176555928 | 27/10/2022 | 14:55:40 | BST | 100 | 46.8500 | XLON | 643902176556056 | 27/10/2022 | 14:55:40 | BST | 119 | 46.8500 | XLON | 643902176556053 | 27/10/2022 | 14:55:40 | BST | 225 | 46.8500 | XLON | 643902176556057 | 27/10/2022 | 14:55:46 | BST | 78 | 46.8500 | CHIX | 120003A84 | 27/10/2022 | 14:55:46 | BST | 116 | 46.8500 | CHIX | 120003A83 | 27/10/2022 | 14:55:58 | BST | 25 | 46.8400 | XLON | 643902176556142 | 27/10/2022 | 14:56:14 | BST | 12 | 46.8400 | BATE | 020001OHV | 27/10/2022 | 14:56:14 | BST | 19 | 46.8400 | BATE | 020001OHO | 27/10/2022 | 14:56:14 | BST | 88 | 46.8400 | BATE | 020001OHP | 27/10/2022 | 14:56:14 | BST | 172 | 46.8400 | BATE | 020001OHN | 27/10/2022 | 14:56:14 | BST | 189 | 46.8400 | BATE | 020001OHU | 27/10/2022 | 14:56:14 | BST | 116 | 46.8400 | CHIX | 120003AD5 | 27/10/2022 | 14:56:14 | BST | 16 | 46.8400 | TRQX | 643902101064006 | 27/10/2022 | 14:56:14 | BST | 114 | 46.8400 | TRQX | 643902101064007 | 27/10/2022 | 14:56:14 | BST | 19 | 46.8400 | XLON | 643902176556200 | 27/10/2022 | 14:56:14 | BST | 68 | 46.8400 | XLON | 643902176556204 | 27/10/2022 | 14:56:14 | BST | 86 | 46.8400 | XLON | 643902176556201 | 27/10/2022 | 14:56:59 | BST | 33 | 46.8600 | BATE | 020001ONY | 27/10/2022 | 14:56:59 | BST | 70 | 46.8600 | BATE | 020001ONX | 27/10/2022 | 14:56:59 | BST | 106 | 46.8600 | BATE | 020001OO1 | 27/10/2022 | 14:56:59 | BST | 136 | 46.8600 | CHIX | 120003AS0 | 27/10/2022 | 14:56:59 | BST | 60 | 46.8600 | XLON | 643902176556377 | 27/10/2022 | 14:56:59 | BST | 68 | 46.8600 | XLON | 643902176556375 | 27/10/2022 | 14:56:59 | BST | 186 | 46.8600 | XLON | 643902176556376 | 27/10/2022 | 14:56:59 | BST | 296 | 46.8600 | XLON | 643902176556372 | 27/10/2022 | 14:57:14 | BST | 135 | 46.8600 | CHIX | 120003B1Y | 27/10/2022 | 14:57:14 | BST | 95 | 46.8600 | XLON | 643902176556453 | 27/10/2022 | 14:57:17 | BST | 16 | 46.8500 | BATE | 020001OTA | 27/10/2022 | 14:57:17 | BST | 36 | 46.8500 | BATE | 020001OT9 | 27/10/2022 | 14:57:17 | BST | 49 | 46.8500 | BATE | 020001OTB | 27/10/2022 | 14:57:23 | BST | 75 | 46.8600 | XLON | 643902176556503 | 27/10/2022 | 14:57:26 | BST | 20 | 46.8600 | TRQX | 643902101064492 | 27/10/2022 | 14:57:36 | BST | 87 | 46.8500 | BATE | 020001OW7 | 27/10/2022 | 14:57:36 | BST | 140 | 46.8500 | CHIX | 120003B7K | 27/10/2022 | 14:57:36 | BST | 44 | 46.8500 | XLON | 643902176556527 | 27/10/2022 | 14:57:36 | BST | 100 | 46.8500 | XLON | 643902176556526 | 27/10/2022 | 14:57:36 | BST | 319 | 46.8500 | XLON | 643902176556525 | 27/10/2022 | 14:58:34 | BST | 83 | 46.9000 | XLON | 643902176556764 | 27/10/2022 | 14:58:53 | BST | 9 | 46.9000 | BATE | 020001P4R | 27/10/2022 | 14:59:23 | BST | 43 | 46.9400 | BATE | 020001PA7 | 27/10/2022 | 14:59:23 | BST | 77 | 46.9400 | BATE | 020001PA8 | 27/10/2022 | 14:59:23 | BST | 123 | 46.9400 | BATE | 020001PA9 | 27/10/2022 | 14:59:23 | BST | 45 | 46.9400 | TRQX | 643902101065073 | 27/10/2022 | 14:59:23 | BST | 111 | 46.9400 | TRQX | 643902101065074 | 27/10/2022 | 14:59:25 | BST | 32 | 46.9500 | XLON | 643902176556978 | 27/10/2022 | 14:59:25 | BST | 68 | 46.9500 | XLON | 643902176556979 | 27/10/2022 | 14:59:25 | BST | 68 | 46.9500 | XLON | 643902176556980 | 27/10/2022 | 14:59:25 | BST | 82 | 46.9500 | XLON | 643902176556982 | 27/10/2022 | 14:59:25 | BST | 126 | 46.9500 | XLON | 643902176556981 | 27/10/2022 | 14:59:26 | BST | 32 | 46.9600 | XLON | 643902176557001 | 27/10/2022 | 14:59:26 | BST | 68 | 46.9600 | XLON | 643902176556999 | 27/10/2022 | 14:59:26 | BST | 68 | 46.9600 | XLON | 643902176557000 | 27/10/2022 | 14:59:29 | BST | 74 | 46.9600 | CHIX | 120003C4H | 27/10/2022 | 14:59:30 | BST | 30 | 46.9600 | XLON | 643902176557013 | 27/10/2022 | 14:59:30 | BST | 30 | 46.9600 | XLON | 643902176557018 | 27/10/2022 | 14:59:30 | BST | 68 | 46.9600 | XLON | 643902176557014 | 27/10/2022 | 14:59:30 | BST | 68 | 46.9600 | XLON | 643902176557015 | 27/10/2022 | 14:59:30 | BST | 68 | 46.9600 | XLON | 643902176557019 | 27/10/2022 | 14:59:30 | BST | 68 | 46.9600 | XLON | 643902176557020 | 27/10/2022 | 14:59:34 | BST | 44 | 46.9600 | CHIX | 120003C70 | 27/10/2022 | 14:59:34 | BST | 30 | 46.9600 | XLON | 643902176557054 | 27/10/2022 | 14:59:34 | BST | 68 | 46.9600 | XLON | 643902176557055 | 27/10/2022 | 14:59:35 | BST | 9 | 46.9600 | XLON | 643902176557073 | 27/10/2022 | 14:59:35 | BST | 18 | 46.9600 | XLON | 643902176557075 | 27/10/2022 | 14:59:35 | BST | 68 | 46.9600 | XLON | 643902176557074 | 27/10/2022 | 14:59:41 | BST | 1 | 46.9600 | XLON | 643902176557089 | 27/10/2022 | 14:59:41 | BST | 11 | 46.9600 | XLON | 643902176557088 | 27/10/2022 | 14:59:41 | BST | 68 | 46.9600 | XLON | 643902176557087 | 27/10/2022 | 14:59:52 | BST | 49 | 46.9600 | BATE | 020001PG8 | 27/10/2022 | 14:59:52 | BST | 96 | 46.9600 | BATE | 020001PG7 | 27/10/2022 | 14:59:52 | BST | 106 | 46.9600 | BATE | 020001PGA | 27/10/2022 | 14:59:52 | BST | 44 | 46.9600 | CHIX | 120003CC1 | 27/10/2022 | 14:59:52 | BST | 50 | 46.9600 | CHIX | 120003CC0 | 27/10/2022 | 14:59:52 | BST | 108 | 46.9600 | CHIX | 120003CBW | 27/10/2022 | 14:59:52 | BST | 196 | 46.9600 | XLON | 643902176557131 | 27/10/2022 | 15:00:00 | BST | 40 | 46.9500 | BATE | 020001PHQ | 27/10/2022 | 15:00:00 | BST | 46 | 46.9500 | BATE | 020001PHP | 27/10/2022 | 15:00:00 | BST | 103 | 46.9500 | CHIX | 120003CFP | 27/10/2022 | 15:00:00 | BST | 143 | 46.9500 | CHIX | 120003CFO | 27/10/2022 | 15:00:00 | BST | 7 | 46.9400 | TRQX | 643902101065294 | 27/10/2022 | 15:00:00 | BST | 70 | 46.9400 | TRQX | 643902101065293 | 27/10/2022 | 15:00:00 | BST | 32 | 46.9500 | XLON | 643902176557162 | 27/10/2022 | 15:00:00 | BST | 60 | 46.9500 | XLON | 643902176557169 | 27/10/2022 | 15:00:00 | BST | 119 | 46.9500 | XLON | 643902176557161 | 27/10/2022 | 15:00:00 | BST | 136 | 46.9500 | XLON | 643902176557168 | 27/10/2022 | 15:00:06 | BST | 31 | 46.9300 | BATE | 020001PJF | 27/10/2022 | 15:00:06 | BST | 88 | 46.9300 | BATE | 020001PJG | 27/10/2022 | 15:00:13 | BST | 93 | 46.9200 | XLON | 643902176557206 | 27/10/2022 | 15:00:34 | BST | 23 | 46.9500 | BATE | 020001PQC | 27/10/2022 | 15:00:34 | BST | 36 | 46.9500 | BATE | 020001PQA | 27/10/2022 | 15:00:34 | BST | 37 | 46.9500 | BATE | 020001PQB | 27/10/2022 | 15:00:34 | BST | 81 | 46.9300 | TRQX | 643902101065595 | 27/10/2022 | 15:00:34 | BST | 16 | 46.9400 | XLON | 643902176557362 | 27/10/2022 | 15:00:34 | BST | 68 | 46.9400 | XLON | 643902176557361 | 27/10/2022 | 15:00:34 | BST | 249 | 46.9500 | XLON | 643902176557358 | 27/10/2022 | 15:00:36 | BST | 71 | 46.9200 | BATE | 020001PQI | 27/10/2022 | 15:00:36 | BST | 88 | 46.9300 | CHIX | 120003CXE | 27/10/2022 | 15:00:36 | BST | 102 | 46.9300 | CHIX | 120003CXD | 27/10/2022 | 15:01:02 | BST | 79 | 46.9100 | BATE | 020001PUF | 27/10/2022 | 15:01:02 | BST | 47 | 46.9100 | CHIX | 120003D52 | 27/10/2022 | 15:01:02 | BST | 25 | 46.9100 | XLON | 643902176557447 | 27/10/2022 | 15:01:02 | BST | 87 | 46.9100 | XLON | 643902176557446 | 27/10/2022 | 15:01:03 | BST | 5 | 46.9100 | XLON | 643902176557476 | 27/10/2022 | 15:01:03 | BST | 68 | 46.9100 | XLON | 643902176557475 | 27/10/2022 | 15:01:21 | BST | 14 | 46.9100 | XLON | 643902176557573 | 27/10/2022 | 15:01:22 | BST | 31 | 46.9000 | CHIX | 120003DC9 | 27/10/2022 | 15:01:22 | BST | 54 | 46.9000 | CHIX | 120003DC8 | 27/10/2022 | 15:01:24 | BST | 125 | 46.8900 | BATE | 020001PXV | 27/10/2022 | 15:01:26 | BST | 18 | 46.8900 | XLON | 643902176557614 | 27/10/2022 | 15:01:26 | BST | 80 | 46.8900 | XLON | 643902176557613 | 27/10/2022 | 15:01:27 | BST | 104 | 46.8700 | BATE | 020001PZ3 | 27/10/2022 | 15:01:27 | BST | 85 | 46.8700 | XLON | 643902176557621 | 27/10/2022 | 15:01:27 | BST | 87 | 46.8700 | XLON | 643902176557620 | 27/10/2022 | 15:01:49 | BST | 53 | 46.8600 | CHIX | 120003DKO | 27/10/2022 | 15:02:49 | BST | 118 | 46.9500 | BATE | 020001QCD | 27/10/2022 | 15:02:49 | BST | 126 | 46.9500 | BATE | 020001QCE | 27/10/2022 | 15:02:49 | BST | 38 | 46.9500 | CHIX | 120003E81 | 27/10/2022 | 15:02:49 | BST | 57 | 46.9500 | CHIX | 120003E7P | 27/10/2022 | 15:02:49 | BST | 70 | 46.9500 | CHIX | 120003E80 | 27/10/2022 | 15:02:49 | BST | 144 | 46.9500 | CHIX | 120003E7O | 27/10/2022 | 15:03:05 | BST | 64 | 46.9500 | XLON | 643902176557990 | 27/10/2022 | 15:03:07 | BST | 26 | 46.9400 | BATE | 020001QH0 | 27/10/2022 | 15:03:07 | BST | 88 | 46.9400 | BATE | 020001QGZ | 27/10/2022 | 15:03:07 | BST | 296 | 46.9400 | XLON | 643902176558002 | 27/10/2022 | 15:03:15 | BST | 19 | 46.9500 | BATE | 020001QJS | 27/10/2022 | 15:03:15 | BST | 62 | 46.9500 | BATE | 020001QJT | 27/10/2022 | 15:03:15 | BST | 132 | 46.9500 | XLON | 643902176558052 | 27/10/2022 | 15:03:37 | BST | 11 | 46.9600 | XLON | 643902176558114 | 27/10/2022 | 15:03:37 | BST | 70 | 46.9600 | XLON | 643902176558113 | 27/10/2022 | 15:03:37 | BST | 81 | 46.9600 | XLON | 643902176558109 | 27/10/2022 | 15:03:37 | BST | 81 | 46.9600 | XLON | 643902176558110 | 27/10/2022 | 15:03:38 | BST | 100 | 46.9600 | XLON | 643902176558115 | 27/10/2022 | 15:03:43 | BST | 74 | 46.9500 | BATE | 020001QMX | 27/10/2022 | 15:03:43 | BST | 13 | 46.9500 | TRQX | 643902101066747 | 27/10/2022 | 15:03:43 | BST | 87 | 46.9500 | TRQX | 643902101066746 | 27/10/2022 | 15:03:43 | BST | 151 | 46.9500 | XLON | 643902176558144 | 27/10/2022 | 15:03:44 | BST | 92 | 46.9500 | XLON | 643902176558145 | 27/10/2022 | 15:04:09 | BST | 240 | 46.9900 | XLON | 643902176558316 | 27/10/2022 | 15:04:12 | BST | 27 | 46.9900 | XLON | 643902176558334 | 27/10/2022 | 15:04:12 | BST | 68 | 46.9900 | XLON | 643902176558332 | 27/10/2022 | 15:04:12 | BST | 68 | 46.9900 | XLON | 643902176558333 | 27/10/2022 | 15:04:12 | BST | 84 | 46.9900 | XLON | 643902176558331 | 27/10/2022 | 15:04:13 | BST | 85 | 46.9900 | XLON | 643902176558363 | 27/10/2022 | 15:04:25 | BST | 84 | 46.9900 | XLON | 643902176558412 | 27/10/2022 | 15:04:37 | BST | 40 | 46.9900 | BATE | 020001QWD | 27/10/2022 | 15:04:37 | BST | 44 | 46.9900 | BATE | 020001QWC | 27/10/2022 | 15:04:37 | BST | 136 | 46.9900 | CHIX | 120003FA8 | 27/10/2022 | 15:04:37 | BST | 85 | 46.9900 | XLON | 643902176558446 | 27/10/2022 | 15:04:42 | BST | 88 | 46.9900 | CHIX | 120003FBR | 27/10/2022 | 15:04:42 | BST | 63 | 46.9900 | XLON | 643902176558458 | 27/10/2022 | 15:04:42 | BST | 96 | 46.9900 | XLON | 643902176558459 | 27/10/2022 | 15:05:00 | BST | 28 | 46.9900 | BATE | 020001R03 | 27/10/2022 | 15:05:00 | BST | 77 | 46.9900 | BATE | 020001R02 | 27/10/2022 | 15:05:00 | BST | 138 | 46.9900 | BATE | 020001QZP | 27/10/2022 | 15:05:00 | BST | 139 | 46.9900 | BATE | 020001QZO | 27/10/2022 | 15:05:00 | BST | 136 | 46.9900 | CHIX | 120003FHF | 27/10/2022 | 15:05:00 | BST | 75 | 46.9900 | TRQX | 643902101067164 | 27/10/2022 | 15:05:00 | BST | 18 | 46.9900 | XLON | 643902176558546 | 27/10/2022 | 15:05:00 | BST | 63 | 46.9900 | XLON | 643902176558542 | 27/10/2022 | 15:05:00 | BST | 68 | 46.9900 | XLON | 643902176558544 | 27/10/2022 | 15:05:00 | BST | 81 | 46.9900 | XLON | 643902176558543 | 27/10/2022 | 15:05:00 | BST | 118 | 46.9900 | XLON | 643902176558545 | 27/10/2022 | 15:05:00 | BST | 151 | 46.9900 | XLON | 643902176558523 | 27/10/2022 | 15:05:00 | BST | 195 | 46.9900 | XLON | 643902176558522 | 27/10/2022 | 15:05:54 | BST | 2 | 47.0600 | BATE | 020001RA7 | 27/10/2022 | 15:05:54 | BST | 123 | 47.0600 | BATE | 020001RA6 | 27/10/2022 | 15:05:54 | BST | 126 | 47.0600 | BATE | 020001RA8 | 27/10/2022 | 15:05:54 | BST | 60 | 47.0600 | CHIX | 120003G3G | 27/10/2022 | 15:05:56 | BST | 50 | 47.0500 | CHIX | 120003G48 | 27/10/2022 | 15:05:56 | BST | 282 | 47.0500 | XLON | 643902176558925 | 27/10/2022 | 15:06:14 | BST | 4 | 47.0600 | BATE | 020001RDO | 27/10/2022 | 15:06:14 | BST | 8 | 47.0600 | BATE | 020001RDP | 27/10/2022 | 15:06:14 | BST | 33 | 47.0600 | BATE | 020001RDN | 27/10/2022 | 15:06:14 | BST | 36 | 47.0600 | BATE | 020001RDQ | 27/10/2022 | 15:06:14 | BST | 118 | 47.0600 | BATE | 020001RDZ | 27/10/2022 | 15:06:14 | BST | 26 | 47.0600 | CHIX | 120003GAV | 27/10/2022 | 15:06:14 | BST | 44 | 47.0600 | CHIX | 120003GAU | 27/10/2022 | 15:06:14 | BST | 60 | 47.0600 | CHIX | 120003GAT | 27/10/2022 | 15:06:14 | BST | 33 | 47.0600 | TRQX | 643902101067680 | 27/10/2022 | 15:06:14 | BST | 74 | 47.0600 | TRQX | 643902101067681 | 27/10/2022 | 15:06:14 | BST | 304 | 47.0600 | XLON | 643902176559034 | 27/10/2022 | 15:06:18 | BST | 93 | 47.0500 | XLON | 643902176559048 | 27/10/2022 | 15:06:18 | BST | 100 | 47.0500 | XLON | 643902176559047 | 27/10/2022 | 15:06:19 | BST | 38 | 47.0400 | CHIX | 120003GBW | 27/10/2022 | 15:06:19 | BST | 38 | 47.0400 | CHIX | 120003GBY | 27/10/2022 | 15:06:19 | BST | 154 | 47.0400 | CHIX | 120003GBX | 27/10/2022 | 15:06:59 | BST | 26 | 47.0300 | XLON | 643902176559181 | 27/10/2022 | 15:06:59 | BST | 68 | 47.0300 | XLON | 643902176559179 | 27/10/2022 | 15:06:59 | BST | 68 | 47.0300 | XLON | 643902176559180 | 27/10/2022 | 15:06:59 | BST | 70 | 47.0300 | XLON | 643902176559178 | 27/10/2022 | 15:07:05 | BST | 99 | 47.0000 | BATE | 020001RLN | 27/10/2022 | 15:07:05 | BST | 110 | 47.0000 | BATE | 020001RLS | 27/10/2022 | 15:07:05 | BST | 226 | 47.0000 | CHIX | 120003GQR | 27/10/2022 | 15:07:05 | BST | 100 | 47.0100 | XLON | 643902176559213 | 27/10/2022 | 15:07:05 | BST | 153 | 47.0100 | XLON | 643902176559214 | 27/10/2022 | 15:07:05 | BST | 257 | 47.0100 | XLON | 643902176559212 | 27/10/2022 | 15:07:33 | BST | 50 | 46.9800 | CHIX | 120003GYH | 27/10/2022 | 15:07:35 | BST | 134 | 46.9800 | BATE | 020001RPQ | 27/10/2022 | 15:07:35 | BST | 8 | 46.9800 | CHIX | 120003GYN | 27/10/2022 | 15:07:35 | BST | 21 | 46.9800 | CHIX | 120003GYP | 27/10/2022 | 15:07:35 | BST | 38 | 46.9800 | CHIX | 120003GYQ | 27/10/2022 | 15:08:26 | BST | 28 | 46.9800 | BATE | 020001RWI | 27/10/2022 | 15:08:26 | BST | 110 | 46.9800 | BATE | 020001RWH | 27/10/2022 | 15:08:26 | BST | 109 | 46.9800 | CHIX | 120003HD6 | 27/10/2022 | 15:08:26 | BST | 121 | 46.9800 | CHIX | 120003HD8 | 27/10/2022 | 15:08:28 | BST | 19 | 46.9700 | BATE | 020001RWX | 27/10/2022 | 15:08:28 | BST | 32 | 46.9700 | BATE | 020001RWZ | 27/10/2022 | 15:08:28 | BST | 132 | 46.9700 | BATE | 020001RX0 | 27/10/2022 | 15:08:54 | BST | 83 | 46.9600 | BATE | 020001RZK | 27/10/2022 | 15:08:54 | BST | 80 | 46.9600 | CHIX | 120003HJ3 | 27/10/2022 | 15:08:54 | BST | 290 | 46.9600 | XLON | 643902176559586 | 27/10/2022 | 15:09:04 | BST | 11 | 46.9900 | XLON | 643902176559626 | 27/10/2022 | 15:09:04 | BST | 30 | 46.9900 | XLON | 643902176559620 | 27/10/2022 | 15:09:04 | BST | 41 | 46.9900 | XLON | 643902176559623 | 27/10/2022 | 15:09:04 | BST | 72 | 46.9900 | XLON | 643902176559622 | 27/10/2022 | 15:09:04 | BST | 72 | 46.9900 | XLON | 643902176559625 | 27/10/2022 | 15:09:04 | BST | 73 | 46.9900 | XLON | 643902176559621 | 27/10/2022 | 15:09:04 | BST | 81 | 46.9900 | XLON | 643902176559624 | 27/10/2022 | 15:09:09 | BST | 116 | 46.9600 | BATE | 020001S1Y | 27/10/2022 | 15:09:26 | BST | 21 | 46.9900 | BATE | 020001S3E | 27/10/2022 | 15:09:29 | BST | 30 | 47.0000 | CHIX | 120003HS4 | 27/10/2022 | 15:09:29 | BST | 125 | 47.0000 | CHIX | 120003HS5 | 27/10/2022 | 15:09:29 | BST | 124 | 47.0000 | TRQX | 643902101068869 | 27/10/2022 | 15:09:29 | BST | 117 | 47.0000 | XLON | 643902176559727 | 27/10/2022 | 15:09:29 | BST | 177 | 47.0000 | XLON | 643902176559726 | 27/10/2022 | 15:09:32 | BST | 90 | 47.0100 | XLON | 643902176559731 | 27/10/2022 | 15:09:42 | BST | 72 | 47.0400 | XLON | 643902176559799 | 27/10/2022 | 15:09:42 | BST | 73 | 47.0400 | XLON | 643902176559800 | 27/10/2022 | 15:09:42 | BST | 78 | 47.0400 | XLON | 643902176559798 | 27/10/2022 | 15:09:44 | BST | 72 | 47.0400 | XLON | 643902176559807 | 27/10/2022 | 15:09:44 | BST | 73 | 47.0400 | XLON | 643902176559806 | 27/10/2022 | 15:09:46 | BST | 48 | 47.0100 | BATE | 020001S5K | 27/10/2022 | 15:09:46 | BST | 107 | 47.0200 | BATE | 020001S5I | 27/10/2022 | 15:09:46 | BST | 89 | 47.0200 | TRQX | 643902101068989 | 27/10/2022 | 15:09:46 | BST | 95 | 47.0200 | XLON | 643902176559811 | 27/10/2022 | 15:09:46 | BST | 257 | 47.0200 | XLON | 643902176559812 | 27/10/2022 | 15:10:14 | BST | 101 | 47.0000 | BATE | 020001SAQ | 27/10/2022 | 15:10:14 | BST | 88 | 47.0200 | XLON | 643902176559929 | 27/10/2022 | 15:10:14 | BST | 93 | 47.0200 | XLON | 643902176559928 | 27/10/2022 | 15:10:14 | BST | 132 | 47.0200 | XLON | 643902176559927 | 27/10/2022 | 15:10:14 | BST | 334 | 47.0200 | XLON | 643902176559921 | 27/10/2022 | 15:10:16 | BST | 105 | 46.9900 | CHIX | 120003I6H | 27/10/2022 | 15:10:33 | BST | 31 | 46.9900 | CHIX | 120003I9B | 27/10/2022 | 15:10:33 | BST | 130 | 46.9900 | CHIX | 120003I9C | 27/10/2022 | 15:10:33 | BST | 27 | 46.9900 | XLON | 643902176560016 | 27/10/2022 | 15:10:33 | BST | 109 | 46.9900 | XLON | 643902176560017 | 27/10/2022 | 15:10:43 | BST | 71 | 46.9800 | CHIX | 120003ICO | 27/10/2022 | 15:10:45 | BST | 37 | 46.9700 | BATE | 020001SEU | 27/10/2022 | 15:10:45 | BST | 78 | 46.9700 | BATE | 020001SFV | 27/10/2022 | 15:11:03 | BST | 77 | 46.9700 | XLON | 643902176560253 | 27/10/2022 | 15:11:10 | BST | 87 | 46.9500 | BATE | 020001SKF | 27/10/2022 | 15:11:10 | BST | 96 | 46.9500 | BATE | 020001SKE | 27/10/2022 | 15:11:10 | BST | 1 | 46.9500 | XLON | 643902176560306 | 27/10/2022 | 15:11:10 | BST | 89 | 46.9500 | XLON | 643902176560312 | 27/10/2022 | 15:11:10 | BST | 103 | 46.9500 | XLON | 643902176560313 | 27/10/2022 | 15:11:10 | BST | 234 | 46.9500 | XLON | 643902176560305 | 27/10/2022 | 15:11:19 | BST | 103 | 46.9500 | CHIX | 120003ITK | 27/10/2022 | 15:11:19 | BST | 15 | 46.9500 | TRQX | 643902101069591 | 27/10/2022 | 15:11:19 | BST | 98 | 46.9500 | TRQX | 643902101069590 | 27/10/2022 | 15:11:19 | BST | 71 | 46.9500 | XLON | 643902176560390 | 27/10/2022 | 15:11:40 | BST | 74 | 46.9600 | XLON | 643902176560512 | 27/10/2022 | 15:11:54 | BST | 89 | 46.9500 | BATE | 020001SRB | 27/10/2022 | 15:12:39 | BST | 23 | 47.0000 | BATE | 020001T1P | 27/10/2022 | 15:12:39 | BST | 87 | 47.0000 | BATE | 020001T1O | 27/10/2022 | 15:12:39 | BST | 33 | 47.0000 | CHIX | 120003JME | 27/10/2022 | 15:12:39 | BST | 35 | 47.0000 | CHIX | 120003JMF | 27/10/2022 | 15:12:39 | BST | 196 | 47.0000 | CHIX | 120003JMD | 27/10/2022 | 15:12:39 | BST | 355 | 47.0000 | XLON | 643902176560969 | 27/10/2022 | 15:13:12 | BST | 50 | 47.0300 | XLON | 643902176561173 | 27/10/2022 | 15:13:13 | BST | 38 | 47.0300 | XLON | 643902176561179 | 27/10/2022 | 15:13:17 | BST | 31 | 47.0300 | XLON | 643902176561183 | 27/10/2022 | 15:13:36 | BST | 40 | 47.0800 | BATE | 020001TFZ | 27/10/2022 | 15:13:36 | BST | 44 | 47.0800 | BATE | 020001TFY | 27/10/2022 | 15:13:36 | BST | 193 | 47.0800 | BATE | 020001TFR | 27/10/2022 | 15:13:36 | BST | 11 | 47.0900 | BATE | 020001TG2 | 27/10/2022 | 15:13:36 | BST | 15 | 47.0900 | BATE | 020001TG1 | 27/10/2022 | 15:13:36 | BST | 19 | 47.0900 | BATE | 020001TG0 | 27/10/2022 | 15:13:36 | BST | 178 | 47.0800 | CHIX | 120003KEP | 27/10/2022 | 15:13:37 | BST | 69 | 47.0900 | XLON | 643902176561411 | 27/10/2022 | 15:13:37 | BST | 136 | 47.0900 | XLON | 643902176561412 | 27/10/2022 | 15:13:40 | BST | 72 | 47.0800 | XLON | 643902176561444 | 27/10/2022 | 15:13:40 | BST | 102 | 47.0800 | XLON | 643902176561443 | 27/10/2022 | 15:13:53 | BST | 24 | 47.0800 | BATE | 020001TJ3 | 27/10/2022 | 15:13:53 | BST | 67 | 47.0800 | BATE | 020001TJ2 | 27/10/2022 | 15:13:53 | BST | 102 | 47.0800 | TRQX | 643902101070589 | 27/10/2022 | 15:13:53 | BST | 133 | 47.0800 | XLON | 643902176561514 | 27/10/2022 | 15:13:53 | BST | 165 | 47.0800 | XLON | 643902176561513 | 27/10/2022 | 15:13:53 | BST | 165 | 47.0800 | XLON | 643902176561515 | 27/10/2022 | 15:14:07 | BST | 9 | 47.1000 | XLON | 643902176561671 | 27/10/2022 | 15:14:07 | BST | 73 | 47.1000 | XLON | 643902176561670 | 27/10/2022 | 15:14:07 | BST | 125 | 47.1000 | XLON | 643902176561669 | 27/10/2022 | 15:14:22 | BST | 120 | 47.1000 | CHIX | 120003KXS | 27/10/2022 | 15:14:22 | BST | 139 | 47.1000 | CHIX | 120003KXR | 27/10/2022 | 15:14:43 | BST | 71 | 47.0900 | BATE | 020001TTW | 27/10/2022 | 15:14:43 | BST | 75 | 47.1000 | BATE | 020001TT7 | 27/10/2022 | 15:14:43 | BST | 201 | 47.1000 | BATE | 020001TT6 | 27/10/2022 | 15:14:43 | BST | 76 | 47.1000 | CHIX | 120003L4P | 27/10/2022 | 15:14:43 | BST | 52 | 47.0900 | XLON | 643902176561942 | 27/10/2022 | 15:14:43 | BST | 70 | 47.0900 | XLON | 643902176561940 | 27/10/2022 | 15:14:43 | BST | 92 | 47.0900 | XLON | 643902176561941 | 27/10/2022 | 15:14:45 | BST | 44 | 47.0900 | XLON | 643902176561984 | 27/10/2022 | 15:14:45 | BST | 70 | 47.0900 | XLON | 643902176561982 | 27/10/2022 | 15:14:45 | BST | 87 | 47.0900 | XLON | 643902176561983 | 27/10/2022 | 15:14:49 | BST | 19 | 47.0900 | XLON | 643902176562003 | 27/10/2022 | 15:14:49 | BST | 89 | 47.0900 | XLON | 643902176562002 | 27/10/2022 | 15:14:55 | BST | 76 | 47.0900 | XLON | 643902176562020 | 27/10/2022 | 15:15:03 | BST | 82 | 47.0900 | BATE | 020001TXJ | 27/10/2022 | 15:15:03 | BST | 79 | 47.0900 | CHIX | 120003LET | 27/10/2022 | 15:15:03 | BST | 96 | 47.0900 | XLON | 643902176562082 | 27/10/2022 | 15:16:01 | BST | 40 | 47.1300 | BATE | 020001U7F | 27/10/2022 | 15:16:01 | BST | 62 | 47.1300 | BATE | 020001U7G | 27/10/2022 | 15:16:01 | BST | 116 | 47.1300 | BATE | 020001U7D | 27/10/2022 | 15:16:01 | BST | 196 | 47.1300 | CHIX | 120003M0F | 27/10/2022 | 15:16:01 | BST | 101 | 47.1300 | TRQX | 643902101071304 | 27/10/2022 | 15:16:01 | BST | 51 | 47.1300 | XLON | 643902176562358 | 27/10/2022 | 15:16:01 | BST | 211 | 47.1300 | XLON | 643902176562357 | 27/10/2022 | 15:16:01 | BST | 333 | 47.1300 | XLON | 643902176562364 | 27/10/2022 | 15:16:16 | BST | 28 | 47.1300 | CHIX | 120003M6R | 27/10/2022 | 15:16:16 | BST | 50 | 47.1300 | CHIX | 120003M6Q | 27/10/2022 | 15:16:16 | BST | 90 | 47.1300 | XLON | 643902176562450 | 27/10/2022 | 15:16:16 | BST | 235 | 47.1300 | XLON | 643902176562449 | 27/10/2022 | 15:16:23 | BST | 146 | 47.1300 | BATE | 020001UC7 | 27/10/2022 | 15:16:23 | BST | 45 | 47.1300 | XLON | 643902176562463 | 27/10/2022 | 15:16:23 | BST | 107 | 47.1300 | XLON | 643902176562462 | 27/10/2022 | 15:16:58 | BST | 75 | 47.1300 | XLON | 643902176562591 | 27/10/2022 | 15:17:00 | BST | 41 | 47.1100 | CHIX | 120003MKE | 27/10/2022 | 15:17:00 | BST | 134 | 47.1100 | CHIX | 120003MKF | 27/10/2022 | 15:17:00 | BST | 90 | 47.1100 | TRQX | 643902101071626 | 27/10/2022 | 15:17:00 | BST | 5 | 47.1100 | XLON | 643902176562601 | 27/10/2022 | 15:17:00 | BST | 100 | 47.1100 | XLON | 643902176562600 | 27/10/2022 | 15:17:00 | BST | 117 | 47.1100 | XLON | 643902176562599 | 27/10/2022 | 15:17:02 | BST | 4 | 47.1000 | BATE | 020001UIH | 27/10/2022 | 15:17:02 | BST | 19 | 47.1000 | BATE | 020001UIG | 27/10/2022 | 15:17:02 | BST | 92 | 47.1000 | BATE | 020001UII | 27/10/2022 | 15:17:23 | BST | 96 | 47.1000 | XLON | 643902176562696 | 27/10/2022 | 15:17:37 | BST | 81 | 47.1100 | BATE | 020001UMR | 27/10/2022 | 15:17:37 | BST | 22 | 47.1200 | XLON | 643902176562744 | 27/10/2022 | 15:17:37 | BST | 89 | 47.1200 | XLON | 643902176562743 | 27/10/2022 | 15:17:55 | BST | 9 | 47.1200 | BATE | 020001UQW | 27/10/2022 | 15:17:55 | BST | 134 | 47.1200 | BATE | 020001UQX | 27/10/2022 | 15:17:55 | BST | 52 | 47.1100 | CHIX | 120003N0P | 27/10/2022 | 15:17:55 | BST | 65 | 47.1100 | CHIX | 120003N0Q | 27/10/2022 | 15:17:55 | BST | 90 | 47.1100 | XLON | 643902176562878 | 27/10/2022 | 15:17:55 | BST | 100 | 47.1100 | XLON | 643902176562877 | 27/10/2022 | 15:17:55 | BST | 13 | 47.1200 | XLON | 643902176562879 | 27/10/2022 | 15:17:55 | BST | 344 | 47.1200 | XLON | 643902176562874 | 27/10/2022 | 15:18:09 | BST | 107 | 47.0800 | BATE | 020001USR | 27/10/2022 | 15:18:09 | BST | 149 | 47.0800 | CHIX | 120003N3D | 27/10/2022 | 15:18:09 | BST | 92 | 47.0800 | XLON | 643902176563017 | 27/10/2022 | 15:18:25 | BST | 36 | 47.0700 | BATE | 020001UUL | 27/10/2022 | 15:18:25 | BST | 46 | 47.0700 | BATE | 020001UUM | 27/10/2022 | 15:18:25 | BST | 86 | 47.0700 | TRQX | 643902101072048 | 27/10/2022 | 15:18:56 | BST | 4 | 47.0700 | BATE | 020001UZE | 27/10/2022 | 15:18:56 | BST | 7 | 47.0700 | BATE | 020001UZF | 27/10/2022 | 15:18:56 | BST | 15 | 47.0700 | BATE | 020001UZD | 27/10/2022 | 15:18:56 | BST | 48 | 47.0700 | BATE | 020001UZC | 27/10/2022 | 15:18:56 | BST | 81 | 47.0700 | CHIX | 120003NGC | 27/10/2022 | 15:18:56 | BST | 105 | 47.0700 | CHIX | 120003NGA | 27/10/2022 | 15:19:31 | BST | 76 | 47.0700 | BATE | 020001V5G | 27/10/2022 | 15:19:31 | BST | 90 | 47.0700 | BATE | 020001V5F | 27/10/2022 | 15:19:31 | BST | 78 | 47.0700 | CHIX | 120003NQ0 | 27/10/2022 | 15:19:31 | BST | 80 | 47.0700 | XLON | 643902176563418 | 27/10/2022 | 15:19:31 | BST | 117 | 47.0700 | XLON | 643902176563417 | 27/10/2022 | 15:19:31 | BST | 130 | 47.0700 | XLON | 643902176563414 | 27/10/2022 | 15:19:31 | BST | 141 | 47.0700 | XLON | 643902176563419 | 27/10/2022 | 15:19:31 | BST | 200 | 47.0700 | XLON | 643902176563415 | 27/10/2022 | 15:19:57 | BST | 60 | 47.0600 | XLON | 643902176563508 | 27/10/2022 | 15:19:57 | BST | 70 | 47.0600 | XLON | 643902176563507 | 27/10/2022 | 15:20:03 | BST | 26 | 47.0600 | XLON | 643902176563523 | 27/10/2022 | 15:20:04 | BST | 102 | 47.0800 | XLON | 643902176563534 | 27/10/2022 | 15:20:25 | BST | 57 | 47.0800 | XLON | 643902176563572 | 27/10/2022 | 15:20:25 | BST | 60 | 47.0800 | XLON | 643902176563570 | 27/10/2022 | 15:20:25 | BST | 73 | 47.0800 | XLON | 643902176563571 | 27/10/2022 | 15:20:32 | BST | 80 | 47.0800 | XLON | 643902176563587 | 27/10/2022 | 15:20:39 | BST | 74 | 47.0800 | XLON | 643902176563618 | 27/10/2022 | 15:21:07 | BST | 5 | 47.0900 | BATE | 020001VIB | 27/10/2022 | 15:21:07 | BST | 5 | 47.0900 | BATE | 020001VIG | 27/10/2022 | 15:21:07 | BST | 11 | 47.0900 | BATE | 020001VIA | 27/10/2022 | 15:21:07 | BST | 40 | 47.0900 | BATE | 020001VIE | 27/10/2022 | 15:21:07 | BST | 44 | 47.0900 | BATE | 020001VIF | 27/10/2022 | 15:21:07 | BST | 91 | 47.0900 | BATE | 020001VI9 | 27/10/2022 | 15:21:07 | BST | 212 | 47.0900 | BATE | 020001VIC | 27/10/2022 | 15:21:07 | BST | 102 | 47.0900 | CHIX | 120003OC8 | 27/10/2022 | 15:21:07 | BST | 79 | 47.1000 | CHIX | 120003OC0 | 27/10/2022 | 15:21:07 | BST | 128 | 47.0900 | TRQX | 643902101072821 | 27/10/2022 | 15:21:07 | BST | 105 | 47.0900 | XLON | 643902176563800 | 27/10/2022 | 15:21:11 | BST | 163 | 47.0800 | CHIX | 120003ODJ | 27/10/2022 | 15:21:11 | BST | 101 | 47.0800 | XLON | 643902176563839 | 27/10/2022 | 15:21:11 | BST | 134 | 47.0800 | XLON | 643902176563846 | 27/10/2022 | 15:21:15 | BST | 82 | 47.0700 | XLON | 643902176563882 | 27/10/2022 | 15:21:15 | BST | 208 | 47.0700 | XLON | 643902176563879 | 27/10/2022 | 15:21:30 | BST | 123 | 47.0700 | XLON | 643902176563942 | 27/10/2022 | 15:21:46 | BST | 101 | 47.0600 | CHIX | 120003OLW | 27/10/2022 | 15:21:46 | BST | 94 | 47.0600 | XLON | 643902176564004 | 27/10/2022 | 15:21:46 | BST | 97 | 47.0600 | XLON | 643902176564001 | 27/10/2022 | 15:22:13 | BST | 52 | 47.0800 | BATE | 020001VQH | 27/10/2022 | 15:22:13 | BST | 55 | 47.0800 | BATE | 020001VQD | 27/10/2022 | 15:22:13 | BST | 57 | 47.0800 | BATE | 020001VQG | 27/10/2022 | 15:22:13 | BST | 118 | 47.0800 | BATE | 020001VQC | 27/10/2022 | 15:22:13 | BST | 103 | 47.0800 | CHIX | 120003OT2 | 27/10/2022 | 15:22:13 | BST | 15 | 47.0800 | XLON | 643902176564118 | 27/10/2022 | 15:22:13 | BST | 77 | 47.0800 | XLON | 643902176564116 | 27/10/2022 | 15:22:13 | BST | 86 | 47.0800 | XLON | 643902176564121 | 27/10/2022 | 15:22:13 | BST | 124 | 47.0800 | XLON | 643902176564117 | 27/10/2022 | 15:22:17 | BST | 78 | 47.0700 | CHIX | 120003OTV | 27/10/2022 | 15:22:17 | BST | 83 | 47.0700 | XLON | 643902176564127 | 27/10/2022 | 15:22:42 | BST | 48 | 47.0700 | BATE | 020001VTH | 27/10/2022 | 15:22:42 | BST | 78 | 47.0700 | BATE | 020001VTG | 27/10/2022 | 15:22:42 | BST | 17 | 47.0700 | CHIX | 120003OZ7 | 27/10/2022 | 15:22:42 | BST | 64 | 47.0700 | CHIX | 120003OZ8 | 27/10/2022 | 15:22:42 | BST | 2 | 47.0700 | TRQX | 643902101073280 | 27/10/2022 | 15:22:42 | BST | 81 | 47.0700 | TRQX | 643902101073279 | 27/10/2022 | 15:22:42 | BST | 9 | 47.0700 | XLON | 643902176564230 | 27/10/2022 | 15:22:42 | BST | 39 | 47.0700 | XLON | 643902176564224 | 27/10/2022 | 15:22:42 | BST | 81 | 47.0700 | XLON | 643902176564223 | 27/10/2022 | 15:22:42 | BST | 137 | 47.0700 | XLON | 643902176564229 | 27/10/2022 | 15:22:59 | BST | 73 | 47.0700 | XLON | 643902176564314 | 27/10/2022 | 15:23:06 | BST | 110 | 47.0700 | CHIX | 120003P46 | 27/10/2022 | 15:23:21 | BST | 91 | 47.0700 | BATE | 020001VZ6 | 27/10/2022 | 15:23:21 | BST | 137 | 47.0700 | XLON | 643902176564401 | 27/10/2022 | 15:23:21 | BST | 143 | 47.0700 | XLON | 643902176564395 | 27/10/2022 | 15:23:46 | BST | 160 | 47.0600 | BATE | 020001W1Z | 27/10/2022 | 15:23:46 | BST | 77 | 47.0600 | CHIX | 120003PDM | 27/10/2022 | 15:23:46 | BST | 83 | 47.0600 | XLON | 643902176564484 | 27/10/2022 | 15:23:46 | BST | 240 | 47.0600 | XLON | 643902176564487 | 27/10/2022 | 15:23:54 | BST | 138 | 47.0300 | BATE | 020001W42 | 27/10/2022 | 15:24:30 | BST | 42 | 47.0400 | XLON | 643902176564672 | 27/10/2022 | 15:24:30 | BST | 64 | 47.0400 | XLON | 643902176564670 | 27/10/2022 | 15:24:30 | BST | 72 | 47.0400 | XLON | 643902176564671 | 27/10/2022 | 15:24:40 | BST | 75 | 47.0400 | XLON | 643902176564697 | 27/10/2022 | 15:24:43 | BST | 148 | 47.0200 | BATE | 020001WBI | 27/10/2022 | 15:24:43 | BST | 98 | 47.0200 | CHIX | 120003PVO | 27/10/2022 | 15:24:43 | BST | 101 | 47.0200 | CHIX | 120003PVP | 27/10/2022 | 15:24:43 | BST | 75 | 47.0200 | TRQX | 643902101073887 | 27/10/2022 | 15:24:43 | BST | 149 | 47.0200 | XLON | 643902176564714 | 27/10/2022 | 15:25:25 | BST | 60 | 47.0100 | XLON | 643902176564784 | 27/10/2022 | 15:25:25 | BST | 267 | 47.0100 | XLON | 643902176564785 | 27/10/2022 | 15:25:45 | BST | 263 | 47.0400 | XLON | 643902176564917 | 27/10/2022 | 15:25:45 | BST | 72 | 47.0500 | XLON | 643902176564919 | 27/10/2022 | 15:25:45 | BST | 73 | 47.0500 | XLON | 643902176564918 | 27/10/2022 | 15:26:00 | BST | 3 | 47.0400 | CHIX | 120003QI1 | 27/10/2022 | 15:26:00 | BST | 52 | 47.0400 | CHIX | 120003QI3 | 27/10/2022 | 15:26:00 | BST | 73 | 47.0400 | CHIX | 120003QI4 | 27/10/2022 | 15:26:00 | BST | 150 | 47.0400 | CHIX | 120003QI2 | 27/10/2022 | 15:26:01 | BST | 89 | 47.0200 | CHIX | 120003QKY | 27/10/2022 | 15:26:01 | BST | 106 | 47.0300 | TRQX | 643902101074271 | 27/10/2022 | 15:26:01 | BST | 124 | 47.0200 | XLON | 643902176564973 | 27/10/2022 | 15:26:01 | BST | 4 | 47.0300 | XLON | 643902176564974 | 27/10/2022 | 15:26:01 | BST | 178 | 47.0300 | XLON | 643902176564964 | 27/10/2022 | 15:26:08 | BST | 8 | 47.0100 | BATE | 020001WPK | 27/10/2022 | 15:26:28 | BST | 64 | 47.0000 | XLON | 643902176565084 | 27/10/2022 | 15:26:28 | BST | 98 | 47.0000 | XLON | 643902176565083 | 27/10/2022 | 15:26:28 | BST | 108 | 47.0000 | XLON | 643902176565082 | 27/10/2022 | 15:26:32 | BST | 66 | 47.0000 | BATE | 020001WSH | 27/10/2022 | 15:26:47 | BST | 38 | 47.0000 | BATE | 020001WU3 | 27/10/2022 | 15:26:47 | BST | 141 | 47.0000 | BATE | 020001WU4 | 27/10/2022 | 15:27:50 | BST | 40 | 47.0500 | BATE | 020001X68 | 27/10/2022 | 15:27:50 | BST | 44 | 47.0500 | BATE | 020001X69 | 27/10/2022 | 15:27:52 | BST | 144 | 47.0400 | BATE | 020001X6Q | 27/10/2022 | 15:27:52 | BST | 144 | 47.0400 | BATE | 020001X6R | 27/10/2022 | 15:27:52 | BST | 181 | 47.0400 | CHIX | 120003RGG | 27/10/2022 | 15:27:52 | BST | 169 | 47.0400 | XLON | 643902176565402 | 27/10/2022 | 15:27:52 | BST | 300 | 47.0400 | XLON | 643902176565401 | 27/10/2022 | 15:27:55 | BST | 80 | 47.0300 | XLON | 643902176565429 | 27/10/2022 | 15:27:58 | BST | 45 | 47.0200 | CHIX | 120003RLN | 27/10/2022 | 15:27:58 | BST | 110 | 47.0200 | CHIX | 120003RLM | 27/10/2022 | 15:28:02 | BST | 48 | 47.0300 | XLON | 643902176565458 | 27/10/2022 | 15:28:10 | BST | 56 | 47.0300 | XLON | 643902176565476 | 27/10/2022 | 15:28:27 | BST | 167 | 47.0300 | BATE | 020001XBS | 27/10/2022 | 15:28:40 | BST | 73 | 47.0200 | CHIX | 120003RV6 | 27/10/2022 | 15:28:40 | BST | 5 | 47.0200 | TRQX | 643902101075032 | 27/10/2022 | 15:28:40 | BST | 83 | 47.0200 | TRQX | 643902101075031 | 27/10/2022 | 15:28:40 | BST | 301 | 47.0200 | XLON | 643902176565522 | 27/10/2022 | 15:28:40 | BST | 24 | 47.0300 | XLON | 643902176565528 | 27/10/2022 | 15:28:40 | BST | 61 | 47.0300 | XLON | 643902176565523 | 27/10/2022 | 15:28:40 | BST | 66 | 47.0300 | XLON | 643902176565527 | 27/10/2022 | 15:28:40 | BST | 72 | 47.0300 | XLON | 643902176565525 | 27/10/2022 | 15:28:40 | BST | 73 | 47.0300 | XLON | 643902176565524 | 27/10/2022 | 15:28:40 | BST | 73 | 47.0300 | XLON | 643902176565526 | 27/10/2022 | 15:29:13 | BST | 21 | 47.0200 | BATE | 020001XJP | 27/10/2022 | 15:29:13 | BST | 64 | 47.0200 | BATE | 020001XJQ | 27/10/2022 | 15:29:22 | BST | 79 | 47.0200 | XLON | 643902176565681 | 27/10/2022 | 15:29:29 | BST | 71 | 47.0200 | XLON | 643902176565690 | 27/10/2022 | 15:29:37 | BST | 80 | 47.0200 | XLON | 643902176565695 | 27/10/2022 | 15:29:38 | BST | 71 | 47.0200 | BATE | 020001XM8 | 27/10/2022 | 15:29:44 | BST | 72 | 47.0200 | BATE | 020001XMW | 27/10/2022 | 15:29:44 | BST | 6 | 47.0200 | XLON | 643902176565705 | 27/10/2022 | 15:29:55 | BST | 153 | 47.0200 | XLON | 643902176565722 | 27/10/2022 | 15:30:01 | BST | 102 | 47.0000 | CHIX | 120003SHZ | 27/10/2022 | 15:30:01 | BST | 134 | 47.0000 | CHIX | 120003SHU | 27/10/2022 | 15:30:01 | BST | 137 | 47.0000 | CHIX | 120003SHT | 27/10/2022 | 15:30:01 | BST | 14 | 47.0000 | XLON | 643902176565771 | 27/10/2022 | 15:30:01 | BST | 73 | 47.0000 | XLON | 643902176565769 | 27/10/2022 | 15:30:01 | BST | 73 | 47.0000 | XLON | 643902176565770 | 27/10/2022 | 15:30:09 | BST | 72 | 47.0000 | BATE | 020001XQG | 27/10/2022 | 15:30:16 | BST | 3 | 47.0000 | XLON | 643902176565833 | 27/10/2022 | 15:30:16 | BST | 6 | 47.0000 | XLON | 643902176565835 | 27/10/2022 | 15:30:16 | BST | 72 | 47.0000 | XLON | 643902176565834 | 27/10/2022 | 15:30:21 | BST | 77 | 47.0000 | XLON | 643902176565839 | 27/10/2022 | 15:30:24 | BST | 73 | 47.0000 | BATE | 020001XTP | 27/10/2022 | 15:30:28 | BST | 14 | 47.0000 | XLON | 643902176565855 | 27/10/2022 | 15:30:28 | BST | 62 | 47.0000 | XLON | 643902176565854 | 27/10/2022 | 15:30:29 | BST | 56 | 46.9800 | BATE | 020001XU5 | 27/10/2022 | 15:30:29 | BST | 56 | 46.9800 | BATE | 020001XU6 | 27/10/2022 | 15:30:29 | BST | 122 | 46.9800 | BATE | 020001XU7 | 27/10/2022 | 15:30:29 | BST | 8 | 46.9800 | TRQX | 643902101075598 | 27/10/2022 | 15:30:29 | BST | 92 | 46.9800 | TRQX | 643902101075597 | 27/10/2022 | 15:30:29 | BST | 192 | 46.9800 | XLON | 643902176565857 | 27/10/2022 | 15:31:22 | BST | 104 | 47.0100 | BATE | 020001Y6O | 27/10/2022 | 15:31:22 | BST | 117 | 47.0100 | BATE | 020001Y6Y | 27/10/2022 | 15:31:22 | BST | 122 | 47.0100 | BATE | 020001Y6R | 27/10/2022 | 15:31:22 | BST | 15 | 47.0100 | CHIX | 120003TIZ | 27/10/2022 | 15:31:22 | BST | 24 | 47.0100 | CHIX | 120003TIE | 27/10/2022 | 15:31:22 | BST | 82 | 47.0100 | CHIX | 120003TIY | 27/10/2022 | 15:31:22 | BST | 123 | 47.0100 | CHIX | 120003TID | 27/10/2022 | 15:31:22 | BST | 4 | 47.0000 | TRQX | 643902101076036 | 27/10/2022 | 15:31:22 | BST | 12 | 47.0000 | TRQX | 643902101076037 | 27/10/2022 | 15:31:22 | BST | 19 | 47.0100 | XLON | 643902176566188 | 27/10/2022 | 15:31:22 | BST | 73 | 47.0100 | XLON | 643902176566189 | 27/10/2022 | 15:31:22 | BST | 161 | 47.0100 | XLON | 643902176566190 | 27/10/2022 | 15:31:22 | BST | 250 | 47.0100 | XLON | 643902176566186 | 27/10/2022 | 15:31:51 | BST | 19 | 47.0100 | BATE | 020001Y9X | 27/10/2022 | 15:31:51 | BST | 59 | 47.0100 | BATE | 020001Y9W | 27/10/2022 | 15:31:51 | BST | 102 | 47.0100 | CHIX | 120003TQ4 | 27/10/2022 | 15:31:51 | BST | 50 | 47.0100 | XLON | 643902176566250 | 27/10/2022 | 15:31:51 | BST | 100 | 47.0100 | XLON | 643902176566249 | 27/10/2022 | 15:31:51 | BST | 150 | 47.0100 | XLON | 643902176566247 | 27/10/2022 | 15:31:56 | BST | 76 | 46.9900 | BATE | 020001YAR | 27/10/2022 | 15:31:57 | BST | 84 | 46.9900 | XLON | 643902176566272 | 27/10/2022 | 15:32:37 | BST | 108 | 47.0200 | BATE | 020001YFO | 27/10/2022 | 15:32:37 | BST | 68 | 47.0200 | CHIX | 120003TZU | 27/10/2022 | 15:32:37 | BST | 79 | 47.0200 | CHIX | 120003TZT | 27/10/2022 | 15:32:37 | BST | 94 | 47.0200 | XLON | 643902176566387 | 27/10/2022 | 15:32:37 | BST | 118 | 47.0200 | XLON | 643902176566389 | 27/10/2022 | 15:32:37 | BST | 134 | 47.0200 | XLON | 643902176566388 | 27/10/2022 | 15:32:46 | BST | 74 | 47.0200 | XLON | 643902176566416 | 27/10/2022 | 15:33:04 | BST | 123 | 47.0300 | TRQX | 643902101076468 | 27/10/2022 | 15:33:25 | BST | 2 | 47.0100 | BATE | 020001YNN | 27/10/2022 | 15:33:25 | BST | 110 | 47.0100 | BATE | 020001YNO | 27/10/2022 | 15:33:25 | BST | 130 | 47.0100 | BATE | 020001YNK | 27/10/2022 | 15:33:25 | BST | 178 | 47.0100 | CHIX | 120003UGF | 27/10/2022 | 15:33:25 | BST | 294 | 47.0100 | XLON | 643902176566546 | 27/10/2022 | 15:33:30 | BST | 7 | 47.0100 | XLON | 643902176566566 | 27/10/2022 | 15:33:30 | BST | 180 | 47.0100 | XLON | 643902176566565 | 27/10/2022 | 15:33:37 | BST | 78 | 47.0100 | XLON | 643902176566578 | 27/10/2022 | 15:33:43 | BST | 79 | 47.0100 | XLON | 643902176566587 | 27/10/2022 | 15:33:50 | BST | 77 | 47.0100 | XLON | 643902176566596 | 27/10/2022 | 15:33:56 | BST | 19 | 47.0100 | XLON | 643902176566618 | 27/10/2022 | 15:33:56 | BST | 55 | 47.0100 | XLON | 643902176566619 | 27/10/2022 | 15:33:59 | BST | 97 | 47.0100 | XLON | 643902176566625 | 27/10/2022 | 15:34:01 | BST | 138 | 47.0000 | BATE | 020001YS3 | 27/10/2022 | 15:34:05 | BST | 40 | 47.0000 | XLON | 643902176566635 | 27/10/2022 | 15:34:05 | BST | 40 | 47.0000 | XLON | 643902176566636 | 27/10/2022 | 15:34:24 | BST | 115 | 46.9900 | BATE | 020001YV4 | 27/10/2022 | 15:34:24 | BST | 100 | 46.9900 | XLON | 643902176566772 | 27/10/2022 | 15:34:41 | BST | 73 | 47.0000 | CHIX | 120003UXT | 27/10/2022 | 15:34:44 | BST | 100 | 47.0000 | XLON | 643902176566842 | 27/10/2022 | 15:35:00 | BST | 27 | 47.0100 | BATE | 020001YZF | 27/10/2022 | 15:35:00 | BST | 36 | 47.0100 | BATE | 020001Z08 | 27/10/2022 | 15:35:00 | BST | 67 | 47.0100 | BATE | 020001Z03 | 27/10/2022 | 15:35:00 | BST | 77 | 47.0100 | BATE | 020001YZE | 27/10/2022 | 15:35:00 | BST | 147 | 47.0100 | XLON | 643902176566879 | 27/10/2022 | 15:35:00 | BST | 162 | 47.0100 | XLON | 643902176566880 | 27/10/2022 | 15:35:01 | BST | 324 | 47.0100 | XLON | 643902176566898 | 27/10/2022 | 15:35:03 | BST | 5 | 47.0000 | TRQX | 643902101076989 | 27/10/2022 | 15:35:03 | BST | 101 | 47.0000 | TRQX | 643902101076988 | 27/10/2022 | 15:35:23 | BST | 15 | 46.9900 | BATE | 020001Z3O | 27/10/2022 | 15:35:23 | BST | 136 | 46.9900 | CHIX | 120003VB3 | 27/10/2022 | 15:35:23 | BST | 224 | 47.0000 | CHIX | 120003VAZ | 27/10/2022 | 15:35:23 | BST | 255 | 47.0000 | XLON | 643902176566961 | 27/10/2022 | 15:35:50 | BST | 70 | 46.9900 | XLON | 643902176567016 | 27/10/2022 | 15:35:50 | BST | 74 | 46.9900 | XLON | 643902176567017 | 27/10/2022 | 15:36:21 | BST | 93 | 46.9800 | BATE | 020001ZB2 | 27/10/2022 | 15:36:21 | BST | 40 | 46.9900 | BATE | 020001ZB6 | 27/10/2022 | 15:36:21 | BST | 44 | 46.9900 | BATE | 020001ZB5 | 27/10/2022 | 15:36:21 | BST | 54 | 46.9800 | CHIX | 120003VSY | 27/10/2022 | 15:36:21 | BST | 117 | 46.9800 | CHIX | 120003VSX | 27/10/2022 | 15:36:21 | BST | 142 | 46.9800 | CHIX | 120003VT4 | 27/10/2022 | 15:36:21 | BST | 33 | 46.9800 | XLON | 643902176567130 | 27/10/2022 | 15:36:21 | BST | 100 | 46.9800 | XLON | 643902176567132 | 27/10/2022 | 15:36:21 | BST | 194 | 46.9800 | XLON | 643902176567131 | 27/10/2022 | 15:36:21 | BST | 246 | 46.9800 | XLON | 643902176567133 | 27/10/2022 | 15:36:26 | BST | 140 | 46.9700 | BATE | 020001ZCJ | 27/10/2022 | 15:36:27 | BST | 108 | 46.9500 | BATE | 020001ZCZ | 27/10/2022 | 15:36:27 | BST | 75 | 46.9500 | CHIX | 120003VXU | 27/10/2022 | 15:36:41 | BST | 86 | 46.9300 | XLON | 643902176567246 | 27/10/2022 | 15:36:41 | BST | 101 | 46.9300 | XLON | 643902176567248 | 27/10/2022 | 15:36:55 | BST | 78 | 46.9400 | BATE | 020001ZHK | 27/10/2022 | 15:36:55 | BST | 112 | 46.9400 | XLON | 643902176567344 | 27/10/2022 | 15:37:12 | BST | 79 | 46.9300 | BATE | 020001ZJG | 27/10/2022 | 15:37:12 | BST | 86 | 46.9300 | CHIX | 120003WEB | 27/10/2022 | 15:37:12 | BST | 77 | 46.9300 | XLON | 643902176567407 | 27/10/2022 | 15:37:12 | BST | 149 | 46.9300 | XLON | 643902176567405 | 27/10/2022 | 15:37:25 | BST | 106 | 46.9000 | TRQX | 643902101077881 | 27/10/2022 | 15:37:36 | BST | 85 | 46.8900 | CHIX | 120003WNT | 27/10/2022 | 15:37:36 | BST | 27 | 46.8900 | XLON | 643902176567505 | 27/10/2022 | 15:37:36 | BST | 88 | 46.8900 | XLON | 643902176567504 | 27/10/2022 | 15:37:36 | BST | 152 | 46.8900 | XLON | 643902176567503 | 27/10/2022 | 15:37:43 | BST | 75 | 46.8800 | XLON | 643902176567519 | 27/10/2022 | 15:37:52 | BST | 125 | 46.8900 | BATE | 020001ZPQ | 27/10/2022 | 15:38:14 | BST | 74 | 46.9000 | XLON | 643902176567660 | 27/10/2022 | 15:38:37 | BST | 40 | 46.9100 | BATE | 020001ZXL | 27/10/2022 | 15:38:37 | BST | 44 | 46.9100 | BATE | 020001ZXM | 27/10/2022 | 15:38:37 | BST | 81 | 46.9000 | CHIX | 120003X5C | 27/10/2022 | 15:38:37 | BST | 93 | 46.9100 | XLON | 643902176567749 | 27/10/2022 | 15:38:37 | BST | 130 | 46.9100 | XLON | 643902176567748 | 27/10/2022 | 15:38:41 | BST | 2 | 46.9100 | XLON | 643902176567761 | 27/10/2022 | 15:38:41 | BST | 69 | 46.9100 | XLON | 643902176567762 | 27/10/2022 | 15:38:44 | BST | 179 | 46.9000 | BATE | 020001ZYG | 27/10/2022 | 15:38:44 | BST | 79 | 46.9000 | CHIX | 120003X6W | 27/10/2022 | 15:38:44 | BST | 327 | 46.9000 | XLON | 643902176567773 | 27/10/2022 | 15:39:10 | BST | 17 | 46.8900 | BATE | 020002012 | 27/10/2022 | 15:39:10 | BST | 76 | 46.8900 | BATE | 020002015 | 27/10/2022 | 15:39:10 | BST | 97 | 46.8900 | BATE | 02000200Z | 27/10/2022 | 15:39:10 | BST | 99 | 46.8900 | CHIX | 120003XAP | 27/10/2022 | 15:39:10 | BST | 123 | 46.8900 | CHIX | 120003XAH | 27/10/2022 | 15:39:10 | BST | 104 | 46.8900 | TRQX | 643902101078375 | 27/10/2022 | 15:39:10 | BST | 64 | 46.8900 | XLON | 643902176567844 | 27/10/2022 | 15:39:10 | BST | 126 | 46.8900 | XLON | 643902176567838 | 27/10/2022 | 15:39:10 | BST | 137 | 46.8900 | XLON | 643902176567843 | 27/10/2022 | 15:39:19 | BST | 84 | 46.8700 | XLON | 643902176567867 | 27/10/2022 | 15:39:36 | BST | 129 | 46.8400 | XLON | 643902176567921 | 27/10/2022 | 15:40:01 | BST | 65 | 46.8500 | XLON | 643902176567997 | 27/10/2022 | 15:40:31 | BST | 54 | 46.8600 | CHIX | 120003Y1K | 27/10/2022 | 15:40:31 | BST | 80 | 46.8600 | CHIX | 120003Y1J | 27/10/2022 | 15:40:31 | BST | 26 | 46.8600 | XLON | 643902176568078 | 27/10/2022 | 15:40:31 | BST | 305 | 46.8600 | XLON | 643902176568077 | 27/10/2022 | 15:40:33 | BST | 104 | 46.8600 | CHIX | 120003Y3W | 27/10/2022 | 15:40:33 | BST | 115 | 46.8600 | XLON | 643902176568091 | 27/10/2022 | 15:40:33 | BST | 121 | 46.8600 | XLON | 643902176568092 | 27/10/2022 | 15:40:44 | BST | 78 | 46.8500 | XLON | 643902176568122 | 27/10/2022 | 15:40:47 | BST | 11 | 46.8500 | CHIX | 120003Y5X | 27/10/2022 | 15:40:47 | BST | 67 | 46.8500 | CHIX | 120003Y5W | 27/10/2022 | 15:40:47 | BST | 66 | 46.8500 | XLON | 643902176568123 | 27/10/2022 | 15:40:47 | BST | 104 | 46.8500 | XLON | 643902176568124 | 27/10/2022 | 15:40:52 | BST | 31 | 46.8500 | BATE | 0200020FP | 27/10/2022 | 15:40:52 | BST | 40 | 46.8500 | BATE | 0200020FO | 27/10/2022 | 15:40:52 | BST | 40 | 46.8500 | BATE | 0200020FQ | 27/10/2022 | 15:40:52 | BST | 44 | 46.8500 | BATE | 0200020FN | 27/10/2022 | 15:41:01 | BST | 2 | 46.8500 | BATE | 0200020G4 | 27/10/2022 | 15:41:03 | BST | 38 | 46.8400 | BATE | 0200020GJ | 27/10/2022 | 15:41:03 | BST | 96 | 46.8400 | BATE | 0200020GH | 27/10/2022 | 15:41:03 | BST | 119 | 46.8400 | BATE | 0200020GI | 27/10/2022 | 15:41:07 | BST | 7 | 46.8300 | XLON | 643902176568152 | 27/10/2022 | 15:41:07 | BST | 15 | 46.8300 | XLON | 643902176568154 | 27/10/2022 | 15:41:07 | BST | 125 | 46.8300 | XLON | 643902176568153 | 27/10/2022 | 15:41:08 | BST | 120 | 46.8300 | BATE | 0200020H4 | 27/10/2022 | 15:41:18 | BST | 14 | 46.8100 | CHIX | 120003YF2 | 27/10/2022 | 15:41:18 | BST | 143 | 46.8100 | CHIX | 120003YF1 | 27/10/2022 | 15:41:26 | BST | 71 | 46.8000 | BATE | 0200020K4 | 27/10/2022 | 15:41:26 | BST | 106 | 46.8000 | XLON | 643902176568222 | 27/10/2022 | 15:41:26 | BST | 150 | 46.8000 | XLON | 643902176568221 | 27/10/2022 | 15:41:29 | BST | 120 | 46.7900 | TRQX | 643902101079073 | 27/10/2022 | 15:42:00 | BST | 24 | 46.7900 | XLON | 643902176568287 | 27/10/2022 | 15:42:07 | BST | 47 | 46.7800 | XLON | 643902176568304 | 27/10/2022 | 15:42:07 | BST | 70 | 46.7800 | XLON | 643902176568303 | 27/10/2022 | 15:42:58 | BST | 57 | 46.7900 | CHIX | 120003Z7I | 27/10/2022 | 15:42:59 | BST | 17 | 46.7900 | BATE | 0200020XN | 27/10/2022 | 15:42:59 | BST | 150 | 46.7900 | BATE | 0200020XM | 27/10/2022 | 15:42:59 | BST | 160 | 46.7900 | CHIX | 120003Z8P | 27/10/2022 | 15:43:00 | BST | 40 | 46.7800 | BATE | 0200020XS | 27/10/2022 | 15:43:00 | BST | 44 | 46.7800 | BATE | 0200020XT | 27/10/2022 | 15:43:00 | BST | 44 | 46.7800 | CHIX | 120003Z8T | 27/10/2022 | 15:43:00 | BST | 82 | 46.7800 | CHIX | 120003Z8S | 27/10/2022 | 15:43:03 | BST | 19 | 46.7800 | XLON | 643902176568486 | 27/10/2022 | 15:43:03 | BST | 37 | 46.7800 | XLON | 643902176568485 | 27/10/2022 | 15:43:03 | BST | 186 | 46.7800 | XLON | 643902176568487 | 27/10/2022 | 15:43:04 | BST | 37 | 46.7800 | XLON | 643902176568498 | 27/10/2022 | 15:43:04 | BST | 300 | 46.7800 | XLON | 643902176568497 | 27/10/2022 | 15:43:05 | BST | 40 | 46.7800 | XLON | 643902176568508 | 27/10/2022 | 15:43:06 | BST | 40 | 46.7800 | XLON | 643902176568524 | 27/10/2022 | 15:43:06 | BST | 55 | 46.7800 | XLON | 643902176568523 | 27/10/2022 | 15:43:54 | BST | 132 | 46.7800 | CHIX | 120003ZO8 | 27/10/2022 | 15:44:04 | BST | 37 | 46.7700 | XLON | 643902176568783 | 27/10/2022 | 15:44:05 | BST | 18 | 46.7700 | BATE | 020002171 | 27/10/2022 | 15:44:05 | BST | 77 | 46.7700 | BATE | 020002172 | 27/10/2022 | 15:44:05 | BST | 77 | 46.7700 | BATE | 020002174 | 27/10/2022 | 15:44:25 | BST | 261 | 46.7700 | BATE | 020002193 | 27/10/2022 | 15:44:25 | BST | 36 | 46.7700 | TRQX | 643902101079917 | 27/10/2022 | 15:44:25 | BST | 84 | 46.7700 | TRQX | 643902101079916 | 27/10/2022 | 15:44:25 | BST | 61 | 46.7700 | XLON | 643902176568836 | 27/10/2022 | 15:44:25 | BST | 202 | 46.7700 | XLON | 643902176568835 | 27/10/2022 | 15:44:25 | BST | 33 | 46.7800 | XLON | 643902176568839 | 27/10/2022 | 15:44:25 | BST | 72 | 46.7800 | XLON | 643902176568837 | 27/10/2022 | 15:44:25 | BST | 130 | 46.7800 | XLON | 643902176568838 | 27/10/2022 | 15:44:52 | BST | 37 | 46.7700 | XLON | 643902176568894 | 27/10/2022 | 15:44:52 | BST | 294 | 46.7700 | XLON | 643902176568895 | 27/10/2022 | 15:44:55 | BST | 334 | 46.7700 | XLON | 643902176568913 | 27/10/2022 | 15:44:57 | BST | 82 | 46.7700 | XLON | 643902176568920 | 27/10/2022 | 15:45:04 | BST | 78 | 46.7700 | XLON | 643902176568933 | 27/10/2022 | 15:45:11 | BST | 78 | 46.7700 | XLON | 643902176568983 | 27/10/2022 | 15:45:25 | BST | 154 | 46.7900 | BATE | 0200021GK | 27/10/2022 | 15:45:25 | BST | 41 | 46.7900 | CHIX | 1200040BM | 27/10/2022 | 15:45:25 | BST | 136 | 46.7900 | CHIX | 1200040BL | 27/10/2022 | 15:45:30 | BST | 216 | 46.7900 | XLON | 643902176569076 | 27/10/2022 | 15:45:35 | BST | 3 | 46.7900 | BATE | 0200021HT | 27/10/2022 | 15:45:35 | BST | 40 | 46.7900 | BATE | 0200021HV | 27/10/2022 | 15:45:35 | BST | 44 | 46.7900 | BATE | 0200021HU | 27/10/2022 | 15:45:35 | BST | 89 | 46.7900 | CHIX | 1200040ES | 27/10/2022 | 15:45:35 | BST | 55 | 46.7900 | XLON | 643902176569094 | 27/10/2022 | 15:45:47 | BST | 9 | 46.7800 | BATE | 0200021KG | 27/10/2022 | 15:45:47 | BST | 84 | 46.7800 | BATE | 0200021KH | 27/10/2022 | 15:45:47 | BST | 106 | 46.7800 | BATE | 0200021KF | 27/10/2022 | 15:45:47 | BST | 133 | 46.7800 | BATE | 0200021KE | 27/10/2022 | 15:45:47 | BST | 83 | 46.7800 | CHIX | 1200040IM | 27/10/2022 | 15:45:47 | BST | 86 | 46.7800 | CHIX | 1200040IL | 27/10/2022 | 15:45:47 | BST | 119 | 46.7800 | CHIX | 1200040IR | 27/10/2022 | 15:45:47 | BST | 80 | 46.7800 | TRQX | 643902101080297 | 27/10/2022 | 15:45:47 | BST | 4 | 46.7800 | XLON | 643902176569136 | 27/10/2022 | 15:45:47 | BST | 170 | 46.7800 | XLON | 643902176569139 | 27/10/2022 | 15:45:47 | BST | 329 | 46.7800 | XLON | 643902176569137 | 27/10/2022 | 15:46:15 | BST | 81 | 46.7700 | BATE | 0200021P9 | 27/10/2022 | 15:46:15 | BST | 54 | 46.7700 | CHIX | 1200040RU | 27/10/2022 | 15:46:15 | BST | 59 | 46.7700 | CHIX | 1200040RV | 27/10/2022 | 15:46:15 | BST | 76 | 46.7700 | XLON | 643902176569214 | 27/10/2022 | 15:46:15 | BST | 100 | 46.7700 | XLON | 643902176569215 | 27/10/2022 | 15:47:04 | BST | 40 | 46.8100 | BATE | 0200021WQ | 27/10/2022 | 15:47:04 | BST | 21 | 46.8100 | XLON | 643902176569361 | 27/10/2022 | 15:47:04 | BST | 39 | 46.8100 | XLON | 643902176569360 | 27/10/2022 | 15:47:04 | BST | 72 | 46.8100 | XLON | 643902176569359 | 27/10/2022 | 15:47:04 | BST | 73 | 46.8100 | XLON | 643902176569358 | 27/10/2022 | 15:47:04 | BST | 100 | 46.8100 | XLON | 643902176569357 | 27/10/2022 | 15:47:04 | BST | 320 | 46.8100 | XLON | 643902176569356 | 27/10/2022 | 15:47:21 | BST | 26 | 46.7900 | CHIX | 1200041BC | 27/10/2022 | 15:47:21 | BST | 60 | 46.7900 | CHIX | 1200041BB | 27/10/2022 | 15:47:21 | BST | 172 | 46.7900 | XLON | 643902176569418 | 27/10/2022 | 15:47:41 | BST | 44 | 46.7900 | BATE | 02000222M | 27/10/2022 | 15:47:45 | BST | 79 | 46.7800 | BATE | 020002233 | 27/10/2022 | 15:47:45 | BST | 91 | 46.7800 | BATE | 020002232 | 27/10/2022 | 15:47:45 | BST | 168 | 46.7800 | CHIX | 1200041HD | 27/10/2022 | 15:47:45 | BST | 77 | 46.7800 | XLON | 643902176569502 | 27/10/2022 | 15:47:45 | BST | 95 | 46.7900 | XLON | 643902176569503 | 27/10/2022 | 15:48:09 | BST | 36 | 46.7800 | BATE | 02000227S | 27/10/2022 | 15:48:09 | BST | 137 | 46.7800 | BATE | 02000227R | 27/10/2022 | 15:48:09 | BST | 15 | 46.7800 | CHIX | 1200041P8 | 27/10/2022 | 15:48:09 | BST | 77 | 46.7800 | CHIX | 1200041P7 | 27/10/2022 | 15:48:09 | BST | 103 | 46.7800 | CHIX | 1200041P6 | 27/10/2022 | 15:48:09 | BST | 86 | 46.7800 | TRQX | 643902101080933 | 27/10/2022 | 15:48:09 | BST | 147 | 46.7800 | XLON | 643902176569601 | 27/10/2022 | 15:48:09 | BST | 203 | 46.7800 | XLON | 643902176569602 | 27/10/2022 | 15:48:23 | BST | 77 | 46.7600 | BATE | 02000229Y | 27/10/2022 | 15:48:23 | BST | 77 | 46.7600 | CHIX | 1200041TR | 27/10/2022 | 15:48:23 | BST | 63 | 46.7600 | XLON | 643902176569653 | 27/10/2022 | 15:48:23 | BST | 88 | 46.7600 | XLON | 643902176569649 | 27/10/2022 | 15:48:23 | BST | 91 | 46.7600 | XLON | 643902176569654 | 27/10/2022 | 15:48:54 | BST | 40 | 46.7700 | BATE | 0200022DE | 27/10/2022 | 15:48:54 | BST | 44 | 46.7700 | BATE | 0200022DF | 27/10/2022 | 15:48:54 | BST | 73 | 46.7600 | CHIX | 120004206 | 27/10/2022 | 15:48:54 | BST | 72 | 46.7700 | XLON | 643902176569748 | 27/10/2022 | 15:49:04 | BST | 11 | 46.7500 | BATE | 0200022E9 | 27/10/2022 | 15:49:04 | BST | 80 | 46.7500 | BATE | 0200022E8 | 27/10/2022 | 15:49:04 | BST | 72 | 46.7500 | CHIX | 12000421J | 27/10/2022 | 15:49:04 | BST | 71 | 46.7500 | TRQX | 643902101081205 | 27/10/2022 | 15:49:04 | BST | 72 | 46.7500 | TRQX | 643902101081204 | 27/10/2022 | 15:49:11 | BST | 60 | 46.7600 | BATE | 0200022GT | 27/10/2022 | 15:49:11 | BST | 71 | 46.7600 | BATE | 0200022GS | 27/10/2022 | 15:49:11 | BST | 141 | 46.7600 | XLON | 643902176569829 | 27/10/2022 | 15:49:14 | BST | 4 | 46.7600 | XLON | 643902176569839 | 27/10/2022 | 15:49:27 | BST | 41 | 46.7700 | XLON | 643902176569873 | 27/10/2022 | 15:49:27 | BST | 167 | 46.7700 | XLON | 643902176569872 | 27/10/2022 | 15:49:34 | BST | 88 | 46.7800 | XLON | 643902176569920 | 27/10/2022 | 15:49:42 | BST | 20 | 46.7700 | BATE | 0200022M4 | 27/10/2022 | 15:49:42 | BST | 21 | 46.7700 | BATE | 0200022M8 | 27/10/2022 | 15:49:42 | BST | 40 | 46.7700 | BATE | 0200022MA | 27/10/2022 | 15:49:42 | BST | 44 | 46.7700 | BATE | 0200022M9 | 27/10/2022 | 15:49:42 | BST | 57 | 46.7700 | BATE | 0200022M3 | 27/10/2022 | 15:49:42 | BST | 85 | 46.7700 | BATE | 0200022MB | 27/10/2022 | 15:49:42 | BST | 137 | 46.7700 | CHIX | 1200042GC | 27/10/2022 | 15:49:42 | BST | 83 | 46.7600 | XLON | 643902176569983 | 27/10/2022 | 15:49:42 | BST | 313 | 46.7700 | XLON | 643902176569977 | 27/10/2022 | 15:50:19 | BST | 114 | 46.7300 | CHIX | 1200042ZI | 27/10/2022 | 15:50:19 | BST | 68 | 46.7300 | XLON | 643902176570177 | 27/10/2022 | 15:50:19 | BST | 169 | 46.7300 | XLON | 643902176570178 | 27/10/2022 | 15:50:29 | BST | 76 | 46.7300 | XLON | 643902176570197 | 27/10/2022 | 15:50:59 | BST | 91 | 46.7300 | BATE | 02000231R | 27/10/2022 | 15:50:59 | BST | 94 | 46.7300 | BATE | 02000231P | 27/10/2022 | 15:50:59 | BST | 160 | 46.7300 | CHIX | 1200043AH | 27/10/2022 | 15:50:59 | BST | 83 | 46.7300 | XLON | 643902176570332 | 27/10/2022 | 15:50:59 | BST | 118 | 46.7300 | XLON | 643902176570331 | 27/10/2022 | 15:51:07 | BST | 40 | 46.7300 | XLON | 643902176570353 | 27/10/2022 | 15:51:07 | BST | 59 | 46.7300 | XLON | 643902176570354 | 27/10/2022 | 15:51:18 | BST | 57 | 46.7400 | BATE | 020002348 | 27/10/2022 | 15:51:18 | BST | 119 | 46.7400 | BATE | 020002347 | 27/10/2022 | 15:51:18 | BST | 22 | 46.7400 | CHIX | 1200043EV | 27/10/2022 | 15:51:18 | BST | 54 | 46.7400 | CHIX | 1200043EU | 27/10/2022 | 15:51:18 | BST | 35 | 46.7400 | XLON | 643902176570404 | 27/10/2022 | 15:51:18 | BST | 80 | 46.7400 | XLON | 643902176570407 | 27/10/2022 | 15:51:18 | BST | 117 | 46.7400 | XLON | 643902176570408 | 27/10/2022 | 15:51:18 | BST | 201 | 46.7400 | XLON | 643902176570403 | 27/10/2022 | 15:52:05 | BST | 34 | 46.7600 | BATE | 02000239V | 27/10/2022 | 15:52:05 | BST | 106 | 46.7600 | BATE | 02000239U | 27/10/2022 | 15:52:05 | BST | 155 | 46.7600 | CHIX | 1200043PD | 27/10/2022 | 15:52:05 | BST | 145 | 46.7600 | XLON | 643902176570534 | 27/10/2022 | 15:52:05 | BST | 303 | 46.7600 | XLON | 643902176570531 | 27/10/2022 | 15:52:38 | BST | 19 | 46.7800 | XLON | 643902176570636 | 27/10/2022 | 15:52:40 | BST | 18 | 46.7700 | XLON | 643902176570640 | 27/10/2022 | 15:52:40 | BST | 79 | 46.7700 | XLON | 643902176570642 | 27/10/2022 | 15:52:40 | BST | 300 | 46.7700 | XLON | 643902176570639 | 27/10/2022 | 15:53:24 | BST | 46 | 46.7800 | CHIX | 1200044AU | 27/10/2022 | 15:53:24 | BST | 62 | 46.7800 | CHIX | 1200044AV | 27/10/2022 | 15:53:35 | BST | 12 | 46.7600 | BATE | 0200023MI | 27/10/2022 | 15:53:35 | BST | 18 | 46.7600 | BATE | 0200023MJ | 27/10/2022 | 15:53:35 | BST | 64 | 46.7600 | BATE | 0200023MK | 27/10/2022 | 15:53:35 | BST | 64 | 46.7600 | BATE | 0200023MP | 27/10/2022 | 15:53:35 | BST | 75 | 46.7600 | BATE | 0200023MM | 27/10/2022 | 15:53:35 | BST | 95 | 46.7600 | TRQX | 643902101082694 | 27/10/2022 | 15:53:35 | BST | 37 | 46.7600 | XLON | 643902176570833 | 27/10/2022 | 15:53:35 | BST | 73 | 46.7600 | XLON | 643902176570831 | 27/10/2022 | 15:53:35 | BST | 212 | 46.7600 | XLON | 643902176570832 | 27/10/2022 | 15:54:38 | BST | 209 | 46.7800 | BATE | 0200023W1 | 27/10/2022 | 15:54:38 | BST | 13 | 46.7900 | BATE | 0200023W6 | 27/10/2022 | 15:54:38 | BST | 40 | 46.7900 | BATE | 0200023W5 | 27/10/2022 | 15:54:38 | BST | 44 | 46.7900 | BATE | 0200023W4 | 27/10/2022 | 15:54:38 | BST | 29 | 46.7800 | CHIX | 1200044T6 | 27/10/2022 | 15:54:38 | BST | 13 | 46.7900 | CHIX | 1200044T8 | 27/10/2022 | 15:54:38 | BST | 136 | 46.7900 | CHIX | 1200044T7 | 27/10/2022 | 15:54:38 | BST | 100 | 46.7800 | TRQX | 643902101082959 | 27/10/2022 | 15:54:38 | BST | 134 | 46.7800 | XLON | 643902176570999 | 27/10/2022 | 15:54:38 | BST | 163 | 46.7800 | XLON | 643902176571002 | 27/10/2022 | 15:54:40 | BST | 72 | 46.7800 | XLON | 643902176571008 | 27/10/2022 | 15:54:40 | BST | 100 | 46.7800 | XLON | 643902176571007 | 27/10/2022 | 15:54:40 | BST | 102 | 46.7800 | XLON | 643902176571009 | 27/10/2022 | 15:54:40 | BST | 289 | 46.7800 | XLON | 643902176571005 | 27/10/2022 | 15:54:54 | BST | 39 | 46.7800 | BATE | 0200023YD | 27/10/2022 | 15:54:54 | BST | 91 | 46.7800 | BATE | 0200023YN | 27/10/2022 | 15:54:54 | BST | 109 | 46.7800 | BATE | 0200023YE | 27/10/2022 | 15:54:54 | BST | 77 | 46.7800 | TRQX | 643902101083047 | 27/10/2022 | 15:54:54 | BST | 95 | 46.7800 | XLON | 643902176571054 | 27/10/2022 | 15:54:54 | BST | 162 | 46.7800 | XLON | 643902176571050 | 27/10/2022 | 15:55:14 | BST | 28 | 46.7900 | CHIX | 120004535 | 27/10/2022 | 15:55:14 | BST | 55 | 46.7900 | CHIX | 120004536 | 27/10/2022 | 15:55:14 | BST | 28 | 46.7800 | XLON | 643902176571128 | 27/10/2022 | 15:55:14 | BST | 49 | 46.7800 | XLON | 643902176571134 | 27/10/2022 | 15:55:14 | BST | 50 | 46.7800 | XLON | 643902176571133 | 27/10/2022 | 15:55:14 | BST | 108 | 46.7800 | XLON | 643902176571129 | 27/10/2022 | 15:55:20 | BST | 78 | 46.7900 | CHIX | 12000455B | 27/10/2022 | 15:55:28 | BST | 180 | 46.7800 | CHIX | 12000458X | 27/10/2022 | 15:55:30 | BST | 55 | 46.7700 | BATE | 02000244R | 27/10/2022 | 15:55:30 | BST | 87 | 46.7700 | BATE | 02000244S | 27/10/2022 | 15:55:30 | BST | 61 | 46.7700 | CHIX | 1200045A5 | 27/10/2022 | 15:55:30 | BST | 89 | 46.7700 | CHIX | 1200045A6 | 27/10/2022 | 15:55:30 | BST | 120 | 46.7700 | XLON | 643902176571193 | 27/10/2022 | 15:56:08 | BST | 55 | 46.7700 | XLON | 643902176571338 | 27/10/2022 | 15:56:20 | BST | 54 | 46.7600 | BATE | 0200024BP | 27/10/2022 | 15:56:20 | BST | 94 | 46.7600 | BATE | 0200024BN | 27/10/2022 | 15:56:20 | BST | 82 | 46.7600 | CHIX | 1200045N0 | 27/10/2022 | 15:56:20 | BST | 76 | 46.7600 | TRQX | 643902101083524 | 27/10/2022 | 15:56:20 | BST | 127 | 46.7600 | XLON | 643902176571362 | 27/10/2022 | 15:56:20 | BST | 151 | 46.7600 | XLON | 643902176571363 | 27/10/2022 | 15:56:20 | BST | 262 | 46.7600 | XLON | 643902176571360 | 27/10/2022 | 15:56:22 | BST | 28 | 46.7600 | CHIX | 1200045NS | 27/10/2022 | 15:56:22 | BST | 103 | 46.7600 | CHIX | 1200045NR | 27/10/2022 | 15:56:46 | BST | 23 | 46.7400 | XLON | 643902176571435 | 27/10/2022 | 15:56:46 | BST | 95 | 46.7400 | XLON | 643902176571436 | 27/10/2022 | 15:56:48 | BST | 158 | 46.7400 | XLON | 643902176571456 | 27/10/2022 | 15:57:03 | BST | 131 | 46.7400 | BATE | 0200024IB | 27/10/2022 | 15:57:03 | BST | 75 | 46.7500 | CHIX | 1200045Y3 | 27/10/2022 | 15:57:03 | BST | 78 | 46.7500 | XLON | 643902176571509 | 27/10/2022 | 15:57:36 | BST | 86 | 46.7500 | XLON | 643902176571632 | 27/10/2022 | 15:57:43 | BST | 93 | 46.7400 | BATE | 0200024O9 | 27/10/2022 | 15:57:43 | BST | 117 | 46.7400 | CHIX | 12000468M | 27/10/2022 | 15:57:43 | BST | 81 | 46.7400 | TRQX | 643902101083941 | 27/10/2022 | 15:57:43 | BST | 56 | 46.7400 | XLON | 643902176571641 | 27/10/2022 | 15:57:43 | BST | 150 | 46.7400 | XLON | 643902176571642 | 27/10/2022 | 15:57:47 | BST | 11 | 46.7400 | BATE | 0200024OL | 27/10/2022 | 15:57:47 | BST | 106 | 46.7400 | BATE | 0200024OK | 27/10/2022 | 15:57:47 | BST | 144 | 46.7400 | BATE | 0200024OM | 27/10/2022 | 15:57:47 | BST | 31 | 46.7400 | XLON | 643902176571654 | 27/10/2022 | 15:57:47 | BST | 229 | 46.7400 | XLON | 643902176571653 | 27/10/2022 | 15:57:55 | BST | 133 | 46.7300 | CHIX | 1200046BC | 27/10/2022 | 15:58:07 | BST | 49 | 46.7100 | XLON | 643902176571713 | 27/10/2022 | 15:58:07 | BST | 60 | 46.7100 | XLON | 643902176571714 | 27/10/2022 | 15:58:33 | BST | 13 | 46.7200 | BATE | 0200024WC | 27/10/2022 | 15:58:33 | BST | 129 | 46.7200 | BATE | 0200024WB | 27/10/2022 | 15:58:33 | BST | 39 | 46.7200 | CHIX | 1200046L8 | 27/10/2022 | 15:58:33 | BST | 62 | 46.7200 | CHIX | 1200046L7 | 27/10/2022 | 15:58:33 | BST | 41 | 46.7200 | XLON | 643902176571797 | 27/10/2022 | 15:58:33 | BST | 72 | 46.7200 | XLON | 643902176571796 | 27/10/2022 | 15:58:33 | BST | 73 | 46.7200 | XLON | 643902176571795 | 27/10/2022 | 15:58:33 | BST | 246 | 46.7200 | XLON | 643902176571780 | 27/10/2022 | 15:58:56 | BST | 83 | 46.7100 | CHIX | 1200046TI | 27/10/2022 | 15:58:56 | BST | 14 | 46.7100 | XLON | 643902176571906 | 27/10/2022 | 15:58:56 | BST | 82 | 46.7100 | XLON | 643902176571899 | 27/10/2022 | 15:58:56 | BST | 138 | 46.7100 | XLON | 643902176571905 | 27/10/2022 | 15:58:57 | BST | 79 | 46.7000 | BATE | 02000251D | 27/10/2022 | 15:59:13 | BST | 144 | 46.6900 | BATE | 02000254N | 27/10/2022 | 15:59:13 | BST | 75 | 46.6900 | CHIX | 12000471F | 27/10/2022 | 15:59:13 | BST | 34 | 46.6900 | XLON | 643902176572033 | 27/10/2022 | 15:59:13 | BST | 61 | 46.6900 | XLON | 643902176572034 | 27/10/2022 | 15:59:13 | BST | 104 | 46.6900 | XLON | 643902176572036 | 27/10/2022 | 15:59:24 | BST | 93 | 46.6700 | BATE | 02000257B | 27/10/2022 | 15:59:24 | BST | 74 | 46.6800 | CHIX | 12000476O | 27/10/2022 | 15:59:24 | BST | 87 | 46.6800 | TRQX | 643902101084498 | 27/10/2022 | 15:59:24 | BST | 81 | 46.6800 | XLON | 643902176572107 | 27/10/2022 | 15:59:33 | BST | 12 | 46.6500 | XLON | 643902176572191 | 27/10/2022 | 15:59:33 | BST | 74 | 46.6500 | XLON | 643902176572190 | 27/10/2022 | 15:59:55 | BST | 133 | 46.6700 | XLON | 643902176572256 | 27/10/2022 | 16:00:16 | BST | 73 | 46.6700 | XLON | 643902176572347 | 27/10/2022 | 16:00:21 | BST | 134 | 46.6500 | BATE | 0200025GX | 27/10/2022 | 16:00:21 | BST | 102 | 46.6500 | CHIX | 1200047PH | 27/10/2022 | 16:00:22 | BST | 2 | 46.6600 | XLON | 643902176572472 | 27/10/2022 | 16:00:22 | BST | 73 | 46.6600 | XLON | 643902176572471 | 27/10/2022 | 16:00:28 | BST | 32 | 46.6400 | BATE | 0200025I7 | 27/10/2022 | 16:00:28 | BST | 118 | 46.6400 | BATE | 0200025I6 | 27/10/2022 | 16:00:28 | BST | 34 | 46.6400 | CHIX | 1200047RR | 27/10/2022 | 16:00:28 | BST | 100 | 46.6400 | CHIX | 1200047RQ | 27/10/2022 | 16:00:28 | BST | 70 | 46.6400 | XLON | 643902176572498 | 27/10/2022 | 16:00:28 | BST | 138 | 46.6400 | XLON | 643902176572497 | 27/10/2022 | 16:00:44 | BST | 62 | 46.6200 | XLON | 643902176572541 | 27/10/2022 | 16:01:05 | BST | 44 | 46.6400 | XLON | 643902176572607 | 27/10/2022 | 16:01:22 | BST | 89 | 46.6600 | BATE | 0200025TT | 27/10/2022 | 16:01:22 | BST | 64 | 46.6500 | CHIX | 1200048BK | 27/10/2022 | 16:01:22 | BST | 129 | 46.6500 | CHIX | 1200048BJ | 27/10/2022 | 16:01:24 | BST | 19 | 46.6600 | XLON | 643902176572752 | 27/10/2022 | 16:01:24 | BST | 263 | 46.6600 | XLON | 643902176572751 | 27/10/2022 | 16:01:53 | BST | 30 | 46.7200 | XLON | 643902176572996 | 27/10/2022 | 16:01:53 | BST | 32 | 46.7200 | XLON | 643902176572997 | 27/10/2022 | 16:01:53 | BST | 72 | 46.7200 | XLON | 643902176572999 | 27/10/2022 | 16:01:53 | BST | 73 | 46.7200 | XLON | 643902176572998 | 27/10/2022 | 16:01:54 | BST | 118 | 46.7200 | XLON | 643902176573007 | 27/10/2022 | 16:01:57 | BST | 2 | 46.7200 | XLON | 643902176573012 | 27/10/2022 | 16:01:57 | BST | 2 | 46.7200 | XLON | 643902176573014 | 27/10/2022 | 16:01:57 | BST | 72 | 46.7200 | XLON | 643902176573013 | 27/10/2022 | 16:02:01 | BST | 31 | 46.7200 | XLON | 643902176573052 | 27/10/2022 | 16:02:01 | BST | 47 | 46.7200 | XLON | 643902176573053 | 27/10/2022 | 16:02:02 | BST | 81 | 46.6900 | BATE | 02000263D | 27/10/2022 | 16:02:02 | BST | 274 | 46.7000 | XLON | 643902176573061 | 27/10/2022 | 16:02:16 | BST | 90 | 46.6800 | BATE | 02000265E | 27/10/2022 | 16:02:16 | BST | 40 | 46.6900 | BATE | 020002659 | 27/10/2022 | 16:02:16 | BST | 44 | 46.6900 | BATE | 020002658 | 27/10/2022 | 16:02:16 | BST | 83 | 46.6800 | CHIX | 1200048YV | 27/10/2022 | 16:02:16 | BST | 87 | 46.6800 | TRQX | 643902101085658 | 27/10/2022 | 16:02:16 | BST | 209 | 46.6800 | XLON | 643902176573105 | 27/10/2022 | 16:02:29 | BST | 158 | 46.6700 | CHIX | 12000496A | 27/10/2022 | 16:02:29 | BST | 36 | 46.6800 | XLON | 643902176573263 | 27/10/2022 | 16:02:29 | BST | 53 | 46.6800 | XLON | 643902176573264 | 27/10/2022 | 16:02:45 | BST | 44 | 46.6700 | XLON | 643902176573287 | 27/10/2022 | 16:02:46 | BST | 23 | 46.6600 | BATE | 0200026AC | 27/10/2022 | 16:02:46 | BST | 35 | 46.6600 | BATE | 0200026AD | 27/10/2022 | 16:02:46 | BST | 75 | 46.6600 | BATE | 0200026AB | 27/10/2022 | 16:02:46 | BST | 85 | 46.6600 | CHIX | 120004992 | 27/10/2022 | 16:02:46 | BST | 213 | 46.6600 | XLON | 643902176573292 | 27/10/2022 | 16:03:09 | BST | 12 | 46.6600 | XLON | 643902176573388 | 27/10/2022 | 16:03:09 | BST | 59 | 46.6600 | XLON | 643902176573389 | 27/10/2022 | 16:03:13 | BST | 27 | 46.6500 | BATE | 0200026EP | 27/10/2022 | 16:03:13 | BST | 44 | 46.6500 | BATE | 0200026EO | 27/10/2022 | 16:03:14 | BST | 41 | 46.6500 | XLON | 643902176573419 | 27/10/2022 | 16:03:14 | BST | 71 | 46.6500 | XLON | 643902176573418 | 27/10/2022 | 16:03:23 | BST | 14 | 46.6700 | CHIX | 1200049OG | 27/10/2022 | 16:03:30 | BST | 44 | 46.6600 | BATE | 0200026IM | 27/10/2022 | 16:03:30 | BST | 17 | 46.6700 | BATE | 0200026IO | 27/10/2022 | 16:03:30 | BST | 40 | 46.6700 | BATE | 0200026IN | 27/10/2022 | 16:03:30 | BST | 95 | 46.6700 | BATE | 0200026IF | 27/10/2022 | 16:03:30 | BST | 107 | 46.6700 | BATE | 0200026IE | 27/10/2022 | 16:03:30 | BST | 83 | 46.6600 | CHIX | 1200049PN | 27/10/2022 | 16:03:30 | BST | 120 | 46.6700 | CHIX | 1200049P8 | 27/10/2022 | 16:03:30 | BST | 53 | 46.6600 | TRQX | 643902101086045 | 27/10/2022 | 16:03:30 | BST | 64 | 46.6600 | TRQX | 643902101086044 | 27/10/2022 | 16:03:30 | BST | 21 | 46.6600 | XLON | 643902176573540 | 27/10/2022 | 16:03:30 | BST | 303 | 46.6600 | XLON | 643902176573539 | 27/10/2022 | 16:03:31 | BST | 136 | 46.6600 | XLON | 643902176573541 | 27/10/2022 | 16:03:41 | BST | 45 | 46.6300 | CHIX | 1200049SQ | 27/10/2022 | 16:03:53 | BST | 107 | 46.6200 | BATE | 0200026KZ | 27/10/2022 | 16:04:02 | BST | 71 | 46.6200 | XLON | 643902176573612 | 27/10/2022 | 16:04:09 | BST | 82 | 46.6200 | XLON | 643902176573631 | 27/10/2022 | 16:04:10 | BST | 132 | 46.6200 | XLON | 643902176573634 | 27/10/2022 | 16:04:57 | BST | 4 | 46.6400 | TRQX | 643902101086470 | 27/10/2022 | 16:04:57 | BST | 22 | 46.6400 | TRQX | 643902101086469 | 27/10/2022 | 16:04:57 | BST | 85 | 46.6400 | TRQX | 643902101086471 | 27/10/2022 | 16:05:11 | BST | 152 | 46.6300 | BATE | 0200026XE | 27/10/2022 | 16:05:11 | BST | 168 | 46.6300 | CHIX | 120004AI9 | 27/10/2022 | 16:05:11 | BST | 270 | 46.6300 | XLON | 643902176573890 | 27/10/2022 | 16:05:13 | BST | 70 | 46.6300 | CHIX | 120004AJA | 27/10/2022 | 16:05:13 | BST | 99 | 46.6300 | CHIX | 120004AJB | 27/10/2022 | 16:05:42 | BST | 15 | 46.6400 | CHIX | 120004AQ5 | 27/10/2022 | 16:05:42 | BST | 59 | 46.6400 | CHIX | 120004AQ6 | 27/10/2022 | 16:05:47 | BST | 85 | 46.6300 | BATE | 02000271P | 27/10/2022 | 16:05:47 | BST | 99 | 46.6300 | CHIX | 120004AR6 | 27/10/2022 | 16:05:47 | BST | 287 | 46.6300 | XLON | 643902176574001 | 27/10/2022 | 16:05:53 | BST | 79 | 46.6500 | XLON | 643902176574060 | 27/10/2022 | 16:05:59 | BST | 74 | 46.6500 | XLON | 643902176574076 | 27/10/2022 | 16:06:02 | BST | 52 | 46.6500 | BATE | 02000274N | 27/10/2022 | 16:06:02 | BST | 98 | 46.6500 | XLON | 643902176574083 | 27/10/2022 | 16:06:05 | BST | 52 | 46.6500 | BATE | 020002756 | 27/10/2022 | 16:06:05 | BST | 70 | 46.6500 | BATE | 020002755 | 27/10/2022 | 16:06:05 | BST | 120 | 46.6500 | BATE | 020002757 | 27/10/2022 | 16:06:05 | BST | 99 | 46.6500 | XLON | 643902176574087 | 27/10/2022 | 16:06:05 | BST | 100 | 46.6500 | XLON | 643902176574090 | 27/10/2022 | 16:06:05 | BST | 112 | 46.6500 | XLON | 643902176574089 | 27/10/2022 | 16:06:05 | BST | 140 | 46.6500 | XLON | 643902176574088 | 27/10/2022 | 16:06:26 | BST | 75 | 46.6600 | BATE | 02000278N | 27/10/2022 | 16:06:26 | BST | 93 | 46.6600 | XLON | 643902176574201 | 27/10/2022 | 16:06:26 | BST | 121 | 46.6600 | XLON | 643902176574200 | 27/10/2022 | 16:06:26 | BST | 234 | 46.6600 | XLON | 643902176574202 | 27/10/2022 | 16:06:49 | BST | 138 | 46.6700 | CHIX | 120004BC9 | 27/10/2022 | 16:06:49 | BST | 12 | 46.6700 | XLON | 643902176574272 | 27/10/2022 | 16:06:49 | BST | 107 | 46.6700 | XLON | 643902176574271 | 27/10/2022 | 16:06:58 | BST | 71 | 46.6700 | XLON | 643902176574281 | 27/10/2022 | 16:07:04 | BST | 58 | 46.6700 | XLON | 643902176574305 | 27/10/2022 | 16:07:32 | BST | 37 | 46.6700 | BATE | 0200027LA | 27/10/2022 | 16:07:32 | BST | 56 | 46.6700 | BATE | 0200027L9 | 27/10/2022 | 16:07:32 | BST | 101 | 46.6700 | CHIX | 120004BOT | 27/10/2022 | 16:07:32 | BST | 118 | 46.6700 | XLON | 643902176574381 | 27/10/2022 | 16:07:41 | BST | 4 | 46.6800 | BATE | 0200027MZ | 27/10/2022 | 16:07:41 | BST | 7 | 46.6800 | XLON | 643902176574415 | 27/10/2022 | 16:07:41 | BST | 67 | 46.6800 | XLON | 643902176574417 | 27/10/2022 | 16:07:41 | BST | 83 | 46.6800 | XLON | 643902176574416 | 27/10/2022 | 16:07:41 | BST | 86 | 46.6800 | XLON | 643902176574418 | 27/10/2022 | 16:08:04 | BST | 73 | 46.6800 | XLON | 643902176574485 | 27/10/2022 | 16:08:16 | BST | 282 | 46.6800 | XLON | 643902176574529 | 27/10/2022 | 16:08:17 | BST | 90 | 46.6800 | CHIX | 120004C2X | 27/10/2022 | 16:08:21 | BST | 239 | 46.6800 | XLON | 643902176574542 | 27/10/2022 | 16:08:22 | BST | 44 | 46.6800 | BATE | 0200027UT | 27/10/2022 | 16:08:23 | BST | 172 | 46.6700 | CHIX | 120004C53 | 27/10/2022 | 16:08:23 | BST | 120 | 46.6700 | TRQX | 643902101087555 | 27/10/2022 | 16:08:23 | BST | 131 | 46.6700 | XLON | 643902176574562 | 27/10/2022 | 16:08:28 | BST | 139 | 46.6700 | CHIX | 120004C6L | 27/10/2022 | 16:08:28 | BST | 4 | 46.6700 | XLON | 643902176574575 | 27/10/2022 | 16:08:28 | BST | 55 | 46.6700 | XLON | 643902176574574 | 27/10/2022 | 16:08:28 | BST | 77 | 46.6700 | XLON | 643902176574580 | 27/10/2022 | 16:08:28 | BST | 112 | 46.6700 | XLON | 643902176574573 | 27/10/2022 | 16:08:46 | BST | 88 | 46.6700 | CHIX | 120004CD2 | 27/10/2022 | 16:08:46 | BST | 10 | 46.6700 | XLON | 643902176574665 | 27/10/2022 | 16:08:46 | BST | 67 | 46.6700 | XLON | 643902176574664 | 27/10/2022 | 16:08:55 | BST | 280 | 46.6800 | XLON | 643902176574736 | 27/10/2022 | 16:09:22 | BST | 40 | 46.7000 | BATE | 02000287Z | 27/10/2022 | 16:09:22 | BST | 44 | 46.7000 | BATE | 02000287Y | 27/10/2022 | 16:09:22 | BST | 116 | 46.7000 | CHIX | 120004CTW | 27/10/2022 | 16:09:22 | BST | 1 | 46.7000 | XLON | 643902176574917 | 27/10/2022 | 16:09:22 | BST | 103 | 46.7000 | XLON | 643902176574916 | 27/10/2022 | 16:09:33 | BST | 9 | 46.7100 | XLON | 643902176574943 | 27/10/2022 | 16:09:33 | BST | 37 | 46.7100 | XLON | 643902176574941 | 27/10/2022 | 16:09:33 | BST | 37 | 46.7100 | XLON | 643902176574942 | 27/10/2022 | 16:09:36 | BST | 85 | 46.7000 | XLON | 643902176574948 | 27/10/2022 | 16:09:36 | BST | 108 | 46.7000 | XLON | 643902176574949 | 27/10/2022 | 16:09:36 | BST | 119 | 46.7000 | XLON | 643902176574951 | 27/10/2022 | 16:10:00 | BST | 40 | 46.7000 | BATE | 0200028CF | 27/10/2022 | 16:10:00 | BST | 44 | 46.7000 | BATE | 0200028CG | 27/10/2022 | 16:10:00 | BST | 83 | 46.6900 | CHIX | 120004CZV | 27/10/2022 | 16:10:00 | BST | 134 | 46.6900 | CHIX | 120004D03 | 27/10/2022 | 16:10:00 | BST | 132 | 46.6900 | TRQX | 643902101088158 | 27/10/2022 | 16:10:00 | BST | 16 | 46.6900 | XLON | 643902176575038 | 27/10/2022 | 16:10:00 | BST | 19 | 46.6900 | XLON | 643902176575039 | 27/10/2022 | 16:10:00 | BST | 70 | 46.6900 | XLON | 643902176575037 | 27/10/2022 | 16:10:00 | BST | 103 | 46.6900 | XLON | 643902176575041 | 27/10/2022 | 16:10:00 | BST | 137 | 46.6900 | XLON | 643902176575040 | 27/10/2022 | 16:10:05 | BST | 244 | 46.6900 | BATE | 0200028D5 | 27/10/2022 | 16:10:36 | BST | 1 | 46.7100 | BATE | 0200028JR | 27/10/2022 | 16:10:44 | BST | 53 | 46.7000 | BATE | 0200028KH | 27/10/2022 | 16:10:44 | BST | 64 | 46.7000 | BATE | 0200028KG | 27/10/2022 | 16:10:44 | BST | 214 | 46.7000 | BATE | 0200028KF | 27/10/2022 | 16:10:46 | BST | 19 | 46.7000 | BATE | 0200028L2 | 27/10/2022 | 16:10:46 | BST | 85 | 46.7000 | BATE | 0200028L0 | 27/10/2022 | 16:10:46 | BST | 114 | 46.7000 | BATE | 0200028KZ | 27/10/2022 | 16:10:46 | BST | 123 | 46.7000 | BATE | 0200028L1 | 27/10/2022 | 16:10:52 | BST | 122 | 46.7000 | XLON | 643902176575374 | 27/10/2022 | 16:10:55 | BST | 4 | 46.7000 | XLON | 643902176575375 | 27/10/2022 | 16:10:55 | BST | 146 | 46.7000 | XLON | 643902176575376 | 27/10/2022 | 16:10:58 | BST | 125 | 46.6900 | CHIX | 120004DLO | 27/10/2022 | 16:10:58 | BST | 349 | 46.6900 | XLON | 643902176575384 | 27/10/2022 | 16:11:06 | BST | 86 | 46.7000 | TRQX | 643902101088491 | 27/10/2022 | 16:11:11 | BST | 40 | 46.6900 | BATE | 0200028OU | 27/10/2022 | 16:11:11 | BST | 44 | 46.6900 | BATE | 0200028OT | 27/10/2022 | 16:11:11 | BST | 131 | 46.6900 | CHIX | 120004DP4 | 27/10/2022 | 16:11:11 | BST | 153 | 46.6900 | XLON | 643902176575442 | 27/10/2022 | 16:11:33 | BST | 137 | 46.6700 | BATE | 0200028S1 | 27/10/2022 | 16:11:33 | BST | 40 | 46.6800 | BATE | 0200028RP | 27/10/2022 | 16:11:33 | BST | 44 | 46.6800 | BATE | 0200028RQ | 27/10/2022 | 16:11:33 | BST | 63 | 46.6700 | XLON | 643902176575532 | 27/10/2022 | 16:11:33 | BST | 72 | 46.6700 | XLON | 643902176575531 | 27/10/2022 | 16:11:33 | BST | 91 | 46.6700 | XLON | 643902176575524 | 27/10/2022 | 16:11:50 | BST | 82 | 46.6600 | CHIX | 120004E39 | 27/10/2022 | 16:11:55 | BST | 109 | 46.6600 | BATE | 0200028VX | 27/10/2022 | 16:11:59 | BST | 102 | 46.6700 | XLON | 643902176575649 | 27/10/2022 | 16:12:13 | BST | 71 | 46.6700 | XLON | 643902176575696 | 27/10/2022 | 16:12:18 | BST | 73 | 46.6700 | XLON | 643902176575710 | 27/10/2022 | 16:12:22 | BST | 19 | 46.6700 | XLON | 643902176575728 | 27/10/2022 | 16:12:22 | BST | 89 | 46.6700 | XLON | 643902176575729 | 27/10/2022 | 16:12:37 | BST | 87 | 46.6800 | CHIX | 120004EEH | 27/10/2022 | 16:12:48 | BST | 3 | 46.6800 | BATE | 02000294B | 27/10/2022 | 16:12:48 | BST | 21 | 46.6800 | BATE | 02000294A | 27/10/2022 | 16:12:48 | BST | 48 | 46.6800 | BATE | 02000294C | 27/10/2022 | 16:13:03 | BST | 73 | 46.6800 | BATE | 020002967 | 27/10/2022 | 16:13:05 | BST | 14 | 46.6600 | CHIX | 120004EJS | 27/10/2022 | 16:13:05 | BST | 136 | 46.6600 | CHIX | 120004EJO | 27/10/2022 | 16:13:05 | BST | 72 | 46.6600 | TRQX | 643902101089229 | 27/10/2022 | 16:13:05 | BST | 352 | 46.6600 | XLON | 643902176575911 | 27/10/2022 | 16:13:06 | BST | 72 | 46.6600 | XLON | 643902176575922 | 27/10/2022 | 16:13:06 | BST | 73 | 46.6600 | XLON | 643902176575921 | 27/10/2022 | 16:13:06 | BST | 129 | 46.6600 | XLON | 643902176575923 | 27/10/2022 | 16:13:09 | BST | 40 | 46.6500 | BATE | 02000298F | 27/10/2022 | 16:13:09 | BST | 44 | 46.6500 | BATE | 02000298E | 27/10/2022 | 16:13:09 | BST | 64 | 46.6500 | CHIX | 120004ENG | 27/10/2022 | 16:13:09 | BST | 90 | 46.6500 | CHIX | 120004ENH | 27/10/2022 | 16:13:09 | BST | 124 | 46.6500 | XLON | 643902176575949 | 27/10/2022 | 16:13:09 | BST | 225 | 46.6500 | XLON | 643902176575950 | 27/10/2022 | 16:13:18 | BST | 199 | 46.6300 | BATE | 02000299T | 27/10/2022 | 16:13:37 | BST | 122 | 46.6300 | XLON | 643902176576142 | 27/10/2022 | 16:13:40 | BST | 151 | 46.6300 | BATE | 0200029E0 | 27/10/2022 | 16:13:40 | BST | 39 | 46.6300 | CHIX | 120004EZ5 | 27/10/2022 | 16:13:40 | BST | 60 | 46.6300 | CHIX | 120004EZ6 | 27/10/2022 | 16:13:40 | BST | 31 | 46.6200 | TRQX | 643902101089476 | 27/10/2022 | 16:13:55 | BST | 8 | 46.6200 | BATE | 0200029G7 | 27/10/2022 | 16:13:55 | BST | 11 | 46.6200 | BATE | 0200029G8 | 27/10/2022 | 16:13:55 | BST | 99 | 46.6200 | BATE | 0200029G6 | 27/10/2022 | 16:14:31 | BST | 82 | 46.6200 | TRQX | 643902101089749 | 27/10/2022 | 16:14:31 | BST | 17 | 46.6200 | XLON | 643902176576408 | 27/10/2022 | 16:14:31 | BST | 96 | 46.6200 | XLON | 643902176576407 | 27/10/2022 | 16:14:31 | BST | 222 | 46.6200 | XLON | 643902176576406 | 27/10/2022 | 16:14:31 | BST | 31 | 46.6300 | XLON | 643902176576419 | 27/10/2022 | 16:14:31 | BST | 49 | 46.6300 | XLON | 643902176576416 | 27/10/2022 | 16:14:31 | BST | 52 | 46.6300 | XLON | 643902176576418 | 27/10/2022 | 16:14:31 | BST | 72 | 46.6300 | XLON | 643902176576415 | 27/10/2022 | 16:14:31 | BST | 73 | 46.6300 | XLON | 643902176576414 | 27/10/2022 | 16:14:31 | BST | 120 | 46.6300 | XLON | 643902176576417 | 27/10/2022 | 16:14:37 | BST | 28 | 46.6400 | BATE | 0200029NI | 27/10/2022 | 16:14:37 | BST | 44 | 46.6400 | BATE | 0200029NH | 27/10/2022 | 16:15:00 | BST | 71 | 46.6200 | BATE | 0200029QW | 27/10/2022 | 16:15:00 | BST | 138 | 46.6200 | BATE | 0200029QT | 27/10/2022 | 16:15:00 | BST | 103 | 46.6200 | CHIX | 120004FKC | 27/10/2022 | 16:15:00 | BST | 168 | 46.6200 | CHIX | 120004FK8 | 27/10/2022 | 16:15:00 | BST | 75 | 46.6200 | XLON | 643902176576538 | 27/10/2022 | 16:15:15 | BST | 19 | 46.6300 | XLON | 643902176576603 | 27/10/2022 | 16:15:15 | BST | 221 | 46.6300 | XLON | 643902176576604 | 27/10/2022 | 16:15:28 | BST | 83 | 46.6200 | BATE | 0200029WD | 27/10/2022 | 16:15:28 | BST | 116 | 46.6200 | BATE | 0200029WC | 27/10/2022 | 16:15:28 | BST | 89 | 46.6200 | CHIX | 120004FTX | 27/10/2022 | 16:15:28 | BST | 176 | 46.6200 | XLON | 643902176576654 | 27/10/2022 | 16:15:32 | BST | 58 | 46.6200 | XLON | 643902176576689 | 27/10/2022 | 16:15:32 | BST | 70 | 46.6200 | XLON | 643902176576688 | 27/10/2022 | 16:15:36 | BST | 52 | 46.5800 | CHIX | 120004FZY | 27/10/2022 | 16:15:36 | BST | 60 | 46.5800 | CHIX | 120004FZX | 27/10/2022 | 16:15:36 | BST | 133 | 46.5800 | XLON | 643902176576731 | 27/10/2022 | 16:16:16 | BST | 31 | 46.5700 | BATE | 020002A61 | 27/10/2022 | 16:16:16 | BST | 40 | 46.5700 | BATE | 020002A5V | 27/10/2022 | 16:16:16 | BST | 3 | 46.5700 | TRQX | 643902101090363 | 27/10/2022 | 16:16:16 | BST | 82 | 46.5700 | XLON | 643902176576873 | 27/10/2022 | 16:16:21 | BST | 77 | 46.5700 | BATE | 020002A6U | 27/10/2022 | 16:16:26 | BST | 349 | 46.5600 | XLON | 643902176576927 | 27/10/2022 | 16:16:28 | BST | 132 | 46.5600 | XLON | 643902176576934 | 27/10/2022 | 16:16:34 | BST | 124 | 46.5600 | CHIX | 120004GJN | 27/10/2022 | 16:16:54 | BST | 19 | 46.5600 | XLON | 643902176577033 | 27/10/2022 | 16:16:54 | BST | 122 | 46.5600 | XLON | 643902176577034 | 27/10/2022 | 16:17:12 | BST | 75 | 46.5700 | XLON | 643902176577134 | 27/10/2022 | 16:17:21 | BST | 22 | 46.5600 | BATE | 020002AHT | 27/10/2022 | 16:17:21 | BST | 97 | 46.5600 | BATE | 020002AHS | 27/10/2022 | 16:17:21 | BST | 97 | 46.5600 | BATE | 020002AHU | 27/10/2022 | 16:17:21 | BST | 131 | 46.5600 | TRQX | 643902101090760 | 27/10/2022 | 16:17:21 | BST | 207 | 46.5600 | XLON | 643902176577144 | 27/10/2022 | 16:17:22 | BST | 78 | 46.5600 | XLON | 643902176577152 | 27/10/2022 | 16:17:22 | BST | 113 | 46.5600 | XLON | 643902176577151 | 27/10/2022 | 16:17:36 | BST | 21 | 46.5700 | CHIX | 120004H1B | 27/10/2022 | 16:17:36 | BST | 60 | 46.5700 | CHIX | 120004H1C | 27/10/2022 | 16:17:53 | BST | 1 | 46.5600 | XLON | 643902176577258 | 27/10/2022 | 16:17:53 | BST | 73 | 46.5600 | XLON | 643902176577259 | 27/10/2022 | 16:18:04 | BST | 100 | 46.5700 | XLON | 643902176577304 | 27/10/2022 | 16:18:09 | BST | 17 | 46.5600 | BATE | 020002APM | 27/10/2022 | 16:18:09 | BST | 86 | 46.5600 | BATE | 020002APL | 27/10/2022 | 16:18:09 | BST | 84 | 46.5600 | CHIX | 120004HB3 | 27/10/2022 | 16:18:09 | BST | 170 | 46.5600 | CHIX | 120004HB4 | 27/10/2022 | 16:18:09 | BST | 340 | 46.5600 | XLON | 643902176577323 | 27/10/2022 | 16:18:09 | BST | 15 | 46.5700 | XLON | 643902176577331 | 27/10/2022 | 16:18:09 | BST | 16 | 46.5700 | XLON | 643902176577330 | 27/10/2022 | 16:18:09 | BST | 42 | 46.5700 | XLON | 643902176577332 | 27/10/2022 | 16:18:41 | BST | 16 | 46.5400 | BATE | 020002AW8 | 27/10/2022 | 16:18:41 | BST | 24 | 46.5400 | BATE | 020002AWB | 27/10/2022 | 16:18:41 | BST | 81 | 46.5400 | BATE | 020002AW7 | 27/10/2022 | 16:18:41 | BST | 109 | 46.5400 | BATE | 020002AX0 | 27/10/2022 | 16:18:41 | BST | 87 | 46.5400 | CHIX | 120004HMW | 27/10/2022 | 16:18:41 | BST | 84 | 46.5400 | XLON | 643902176577451 | 27/10/2022 | 16:18:43 | BST | 62 | 46.5400 | BATE | 020002AX8 | 27/10/2022 | 16:18:53 | BST | 93 | 46.5400 | XLON | 643902176577503 | 27/10/2022 | 16:18:59 | BST | 80 | 46.5400 | XLON | 643902176577527 | 27/10/2022 | 16:19:24 | BST | 24 | 46.5500 | XLON | 643902176577608 | 27/10/2022 | 16:19:24 | BST | 80 | 46.5500 | XLON | 643902176577606 | 27/10/2022 | 16:19:24 | BST | 80 | 46.5500 | XLON | 643902176577609 | 27/10/2022 | 16:19:24 | BST | 138 | 46.5500 | XLON | 643902176577607 | 27/10/2022 | 16:19:32 | BST | 41 | 46.5400 | BATE | 020002B5U | 27/10/2022 | 16:19:32 | BST | 90 | 46.5400 | BATE | 020002B5T | 27/10/2022 | 16:19:32 | BST | 83 | 46.5400 | XLON | 643902176577636 | 27/10/2022 | 16:19:41 | BST | 105 | 46.5500 | CHIX | 120004I7H | 27/10/2022 | 16:19:49 | BST | 79 | 46.5400 | BATE | 020002B97 | 27/10/2022 | 16:19:49 | BST | 111 | 46.5400 | BATE | 020002B96 | 27/10/2022 | 16:19:49 | BST | 154 | 46.5300 | CHIX | 120004IAI | 27/10/2022 | 16:19:49 | BST | 35 | 46.5400 | XLON | 643902176577703 | 27/10/2022 | 16:19:49 | BST | 60 | 46.5400 | XLON | 643902176577702 | 27/10/2022 | 16:19:49 | BST | 347 | 46.5400 | XLON | 643902176577698 | 27/10/2022 | 16:20:18 | BST | 3 | 46.5500 | XLON | 643902176577889 | 27/10/2022 | 16:20:21 | BST | 112 | 46.5500 | XLON | 643902176577900 | 27/10/2022 | 16:20:53 | BST | 27 | 46.5500 | CHIX | 120004IWV | 27/10/2022 | 16:20:59 | BST | 31 | 46.5800 | CHIX | 120004J0U | 27/10/2022 | 16:20:59 | BST | 87 | 46.5800 | CHIX | 120004J0V | 27/10/2022 | 16:21:05 | BST | 40 | 46.5700 | BATE | 020002BP0 | 27/10/2022 | 16:21:05 | BST | 44 | 46.5700 | BATE | 020002BP1 | 27/10/2022 | 16:21:24 | BST | 40 | 46.5700 | BATE | 020002BT0 | 27/10/2022 | 16:21:24 | BST | 44 | 46.5700 | BATE | 020002BSZ | 27/10/2022 | 16:21:29 | BST | 40 | 46.5600 | CHIX | 120004JEQ | 27/10/2022 | 16:21:29 | BST | 104 | 46.5600 | CHIX | 120004JEP | 27/10/2022 | 16:21:29 | BST | 63 | 46.5600 | TRQX | 643902101092468 | 27/10/2022 | 16:21:29 | BST | 117 | 46.5600 | TRQX | 643902101092469 | 27/10/2022 | 16:21:29 | BST | 101 | 46.5600 | XLON | 643902176578150 | 27/10/2022 | 16:21:29 | BST | 139 | 46.5600 | XLON | 643902176578132 | 27/10/2022 | 16:21:29 | BST | 151 | 46.5600 | XLON | 643902176578129 | 27/10/2022 | 16:21:29 | BST | 33 | 46.5700 | XLON | 643902176578126 | 27/10/2022 | 16:21:30 | BST | 97 | 46.5600 | CHIX | 120004JGT | 27/10/2022 | 16:22:06 | BST | 300 | 46.6000 | XLON | 643902176578334 | 27/10/2022 | 16:22:11 | BST | 186 | 46.6000 | XLON | 643902176578350 | 27/10/2022 | 16:22:11 | BST | 476 | 46.6000 | XLON | 643902176578349 | 27/10/2022 | 16:22:13 | BST | 54 | 46.5900 | BATE | 020002C3J | 27/10/2022 | 16:22:13 | BST | 93 | 46.5900 | BATE | 020002C3I | 27/10/2022 | 16:22:13 | BST | 76 | 46.5900 | CHIX | 120004JUT | 27/10/2022 | 16:22:13 | BST | 78 | 46.5900 | TRQX | 643902101092810 | 27/10/2022 | 16:22:18 | BST | 153 | 46.5900 | CHIX | 120004JWS | 27/10/2022 | 16:22:18 | BST | 323 | 46.5900 | XLON | 643902176578378 | 27/10/2022 | 16:22:28 | BST | 112 | 46.6000 | BATE | 020002C67 | 27/10/2022 | 16:22:44 | BST | 37 | 46.6200 | XLON | 643902176578506 | 27/10/2022 | 16:22:50 | BST | 32 | 46.6200 | XLON | 643902176578519 | 27/10/2022 | 16:22:50 | BST | 72 | 46.6200 | XLON | 643902176578520 | 27/10/2022 | 16:23:19 | BST | 107 | 46.6100 | BATE | 020002CGO | 27/10/2022 | 16:23:19 | BST | 115 | 46.6100 | BATE | 020002CGE | 27/10/2022 | 16:23:19 | BST | 41 | 46.6200 | BATE | 020002CFU | 27/10/2022 | 16:23:19 | BST | 87 | 46.6200 | BATE | 020002CFS | 27/10/2022 | 16:23:19 | BST | 87 | 46.6200 | BATE | 020002CFT | 27/10/2022 | 16:23:19 | BST | 24 | 46.6200 | CHIX | 120004KDU | 27/10/2022 | 16:23:19 | BST | 49 | 46.6200 | CHIX | 120004KDW | 27/10/2022 | 16:23:19 | BST | 49 | 46.6200 | CHIX | 120004KDX | 27/10/2022 | 16:23:19 | BST | 69 | 46.6200 | CHIX | 120004KDV | 27/10/2022 | 16:23:19 | BST | 292 | 46.6100 | XLON | 643902176578591 | 27/10/2022 | 16:23:20 | BST | 110 | 46.6100 | XLON | 643902176578616 | 27/10/2022 | 16:23:20 | BST | 110 | 46.6100 | XLON | 643902176578618 | 27/10/2022 | 16:23:20 | BST | 237 | 46.6100 | XLON | 643902176578617 | 27/10/2022 | 16:23:32 | BST | 78 | 46.6100 | BATE | 020002CLP | 27/10/2022 | 16:23:32 | BST | 92 | 46.6100 | CHIX | 120004KP0 | 27/10/2022 | 16:23:32 | BST | 74 | 46.6100 | XLON | 643902176578694 | 27/10/2022 | 16:23:41 | BST | 9 | 46.6100 | BATE | 020002CMQ | 27/10/2022 | 16:23:41 | BST | 67 | 46.6100 | BATE | 020002CMR | 27/10/2022 | 16:24:13 | BST | 47 | 46.6200 | BATE | 020002CTI | 27/10/2022 | 16:24:13 | BST | 49 | 46.6200 | BATE | 020002CTH | 27/10/2022 | 16:24:33 | BST | 40 | 46.6100 | BATE | 020002CZB | 27/10/2022 | 16:24:33 | BST | 44 | 46.6100 | BATE | 020002CZC | 27/10/2022 | 16:24:33 | BST | 65 | 46.6100 | BATE | 020002CZD | 27/10/2022 | 16:24:33 | BST | 117 | 46.6100 | BATE | 020002CZ8 | 27/10/2022 | 16:24:33 | BST | 66 | 46.6100 | CHIX | 120004L8S | 27/10/2022 | 16:24:33 | BST | 84 | 46.6100 | CHIX | 120004L8N | 27/10/2022 | 16:24:33 | BST | 136 | 46.6100 | CHIX | 120004L8R | 27/10/2022 | 16:24:33 | BST | 53 | 46.6100 | XLON | 643902176578915 | 27/10/2022 | 16:24:33 | BST | 63 | 46.6100 | XLON | 643902176578910 | 27/10/2022 | 16:24:33 | BST | 72 | 46.6100 | XLON | 643902176578914 | 27/10/2022 | 16:24:33 | BST | 167 | 46.6100 | XLON | 643902176578911 | 27/10/2022 | 16:24:38 | BST | 47 | 46.6100 | XLON | 643902176578950 | 27/10/2022 | 16:24:38 | BST | 98 | 46.6100 | XLON | 643902176578951 | 27/10/2022 | 16:24:44 | BST | 82 | 46.6100 | XLON | 643902176578992 | 27/10/2022 | 16:24:45 | BST | 92 | 46.6000 | XLON | 643902176578998 | 27/10/2022 | 16:24:47 | BST | 99 | 46.6000 | XLON | 643902176579013 | 27/10/2022 | 16:24:50 | BST | 25 | 46.5900 | TRQX | 643902101093711 | 27/10/2022 | 16:25:04 | BST | 78 | 46.5800 | TRQX | 643902101093846 | 27/10/2022 | 16:25:04 | BST | 90 | 46.5800 | XLON | 643902176579150 | 27/10/2022 | 16:25:04 | BST | 202 | 46.5800 | XLON | 643902176579149 | 27/10/2022 | 16:25:10 | BST | 184 | 46.5800 | BATE | 020002D8X | 27/10/2022 | 16:25:10 | BST | 140 | 46.5800 | CHIX | 120004LP7 | 27/10/2022 | 16:25:10 | BST | 88 | 46.5800 | XLON | 643902176579226 | 27/10/2022 | 16:25:19 | BST | 111 | 46.5700 | XLON | 643902176579319 | 27/10/2022 | 16:25:29 | BST | 70 | 46.5500 | CHIX | 120004M0P | 27/10/2022 | 16:25:32 | BST | 74 | 46.5500 | XLON | 643902176579416 | 27/10/2022 | 16:25:39 | BST | 75 | 46.5400 | XLON | 643902176579436 | 27/10/2022 | 16:25:40 | BST | 68 | 46.5400 | XLON | 643902176579449 | 27/10/2022 | 16:25:41 | BST | 6 | 46.5400 | XLON | 643902176579456 | 27/10/2022 | 16:25:47 | BST | 21 | 46.5400 | CHIX | 120004M4N | 27/10/2022 | 16:25:47 | BST | 65 | 46.5400 | CHIX | 120004M4M | 27/10/2022 | 16:25:47 | BST | 75 | 46.5400 | XLON | 643902176579473 | 27/10/2022 | 16:25:53 | BST | 12 | 46.5400 | XLON | 643902176579525 | 27/10/2022 | 16:25:53 | BST | 75 | 46.5400 | XLON | 643902176579524 | 27/10/2022 | 16:26:07 | BST | 21 | 46.5400 | BATE | 020002DN9 | 27/10/2022 | 16:26:11 | BST | 84 | 46.5200 | BATE | 020002DPX | 27/10/2022 | 16:26:11 | BST | 97 | 46.5200 | BATE | 020002DPM | 27/10/2022 | 16:26:11 | BST | 105 | 46.5200 | XLON | 643902176579652 | 27/10/2022 | 16:26:11 | BST | 108 | 46.5200 | XLON | 643902176579646 | 27/10/2022 | 16:26:14 | BST | 67 | 46.5100 | CHIX | 120004MGO | 27/10/2022 | 16:26:16 | BST | 98 | 46.5100 | TRQX | 643902101094404 | 27/10/2022 | 16:26:55 | BST | 21 | 46.5200 | BATE | 020002DY9 | 27/10/2022 | 16:26:55 | BST | 96 | 46.5200 | BATE | 020002DY8 | 27/10/2022 | 16:26:55 | BST | 28 | 46.5200 | CHIX | 120004MVP | 27/10/2022 | 16:26:55 | BST | 325 | 46.5200 | XLON | 643902176579833 | 27/10/2022 | 16:27:00 | BST | 72 | 46.5200 | BATE | 020002E0G | 27/10/2022 | 16:27:05 | BST | 78 | 46.5200 | BATE | 020002E2G | 27/10/2022 | 16:27:05 | BST | 91 | 46.5200 | BATE | 020002E2H | 27/10/2022 | 16:27:05 | BST | 79 | 46.5200 | CHIX | 120004N2L | 27/10/2022 | 16:27:05 | BST | 80 | 46.5200 | CHIX | 120004N2K | 27/10/2022 | 16:27:07 | BST | 66 | 46.5200 | XLON | 643902176579935 | 27/10/2022 | 16:27:07 | BST | 93 | 46.5200 | XLON | 643902176579936 | 27/10/2022 | 16:27:11 | BST | 99 | 46.5200 | XLON | 643902176579967 | 27/10/2022 | 16:27:12 | BST | 83 | 46.5200 | XLON | 643902176579999 | 27/10/2022 | 16:27:17 | BST | 80 | 46.5000 | XLON | 643902176580073 | 27/10/2022 | 16:27:43 | BST | 130 | 46.5000 | CHIX | 120004NNC | 27/10/2022 | 16:27:54 | BST | 73 | 46.4900 | XLON | 643902176580257 | 27/10/2022 | 16:28:00 | BST | 73 | 46.4900 | XLON | 643902176580271 | 27/10/2022 | 16:28:05 | BST | 46 | 46.4900 | XLON | 643902176580283 | 27/10/2022 | 16:28:06 | BST | 73 | 46.4900 | XLON | 643902176580303 | 27/10/2022 | 16:28:08 | BST | 132 | 46.5100 | BATE | 020002EJI | 27/10/2022 | 16:28:08 | BST | 90 | 46.5100 | XLON | 643902176580314 | 27/10/2022 | 16:28:35 | BST | 24 | 46.5200 | BATE | 020002EPA | 27/10/2022 | 16:28:36 | BST | 82 | 46.5200 | XLON | 643902176580436 | 27/10/2022 | 16:28:38 | BST | 65 | 46.5200 | XLON | 643902176580441 | 27/10/2022 | 16:28:42 | BST | 73 | 46.5200 | XLON | 643902176580460 | 27/10/2022 | 16:28:47 | BST | 103 | 46.5200 | BATE | 020002EQS | 27/10/2022 | 16:28:48 | BST | 92 | 46.5300 | CHIX | 120004O8C | 27/10/2022 | 16:28:50 | BST | 87 | 46.5200 | BATE | 020002ESL | 27/10/2022 | 16:28:50 | BST | 17 | 46.5200 | XLON | 643902176580530 | 27/10/2022 | 16:28:50 | BST | 204 | 46.5200 | XLON | 643902176580529 | 27/10/2022 | 16:28:51 | BST | 101 | 46.5200 | XLON | 643902176580532 | 27/10/2022 | 16:28:56 | BST | 75 | 46.5200 | XLON | 643902176580550 | 27/10/2022 | 16:29:11 | BST | 21 | 46.5500 | TRQX | 643902101095599 | 27/10/2022 | 16:29:13 | BST | 2 | 46.5500 | BATE | 020002EWZ | 27/10/2022 | 16:29:20 | BST | 49 | 46.5500 | XLON | 643902176580641 | 27/10/2022 | 16:29:37 | BST | 74 | 46.5700 | BATE | 020002F4M | 27/10/2022 | 16:29:37 | BST | 103 | 46.5700 | BATE | 020002F4H | 27/10/2022 | 16:29:37 | BST | 20 | 46.5600 | TRQX | 643902101095752 | 27/10/2022 | 16:29:37 | BST | 58 | 46.5700 | XLON | 643902176580745 | 27/10/2022 | 16:29:37 | BST | 74 | 46.5700 | XLON | 643902176580747 | 27/10/2022 | 16:29:40 | BST | 31 | 46.5700 | BATE | 020002F69 | 27/10/2022 | 16:29:40 | BST | 30 | 46.5700 | XLON | 643902176580780 | 27/10/2022 | 16:29:40 | BST | 129 | 46.5700 | XLON | 643902176580779 | 27/10/2022 | 16:29:41 | BST | 3 | 46.5700 | CHIX | 120004OVD | 27/10/2022 | 16:29:41 | BST | 30 | 46.5700 | XLON | 643902176580788 | 27/10/2022 | 16:29:42 | BST | 30 | 46.5700 | XLON | 643902176580799 | 27/10/2022 | 16:29:45 | BST | 26 | 46.5800 | XLON | 643902176580821 | 27/10/2022 | 16:29:47 | BST | 11 | 46.5900 | XLON | 643902176580840 | 27/10/2022 | 16:29:47 | BST | 25 | 46.5900 | XLON | 643902176580842 | 27/10/2022 | 16:29:47 | BST | 41 | 46.5900 | XLON | 643902176580843 | 27/10/2022 | 16:29:47 | BST | 430 | 46.5900 | XLON | 643902176580841 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSAIELDFIF
Related Shares:
InterContinental Hotels
