Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Sep 2017 17:46

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 11

11 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4111.556p. The highest price paid per share was 4133.000p and the lowest price paid per share was 4105.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,860,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,861,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
1684127 08:09:32
554124 08:11:23
644127 08:12:58
904133 08:15:41
164133 08:15:41
1064128 08:15:41
934127 08:19:43
664124 08:20:30
264124 08:20:30
924121 08:22:27
744119 08:25:59
364119 08:25:59
904118 08:30:10
124118 08:30:10
904114 08:31:22
234115 08:36:02
204115 08:36:02
934113 08:37:17
984109 08:40:55
134109 08:40:55
824112 08:44:39
894110 08:47:22
904109 08:50:09
84109 08:50:09
944112 08:53:16
914109 08:55:35
1004107 08:57:04
894107 08:58:58
904114 09:03:32
74114 09:03:32
594112 09:05:40
384112 09:05:40
904115 09:11:47
94115 09:11:47
474116 09:14:32
464116 09:14:32
934114 09:14:52
1064116 09:19:03
774114 09:21:58
224114 09:21:58
914114 09:25:08
954114 09:26:28
714111 09:31:46
414111 09:31:46
324110 09:35:15
424110 09:35:16
934111 09:39:57
914111 09:42:00
944108 09:42:13
1154108 09:46:51
374109 09:50:39
904110 09:53:35
934108 09:54:04
904107 09:59:16
904110 10:02:12
904110 10:05:41
14110 10:05:41
904115 10:08:37
24115 10:08:37
864114 10:08:49
44114 10:08:49
164113 10:13:33
734113 10:13:33
384116 10:17:36
984115 10:17:57
264114 10:21:17
934112 10:23:45
1134113 10:30:15
904112 10:36:40
974114 10:40:09
934113 10:41:47
974111 10:43:48
1064109 10:49:30
734111 10:53:10
904110 10:55:57
994108 10:59:36
974109 11:03:26
904111 11:09:29
44111 11:09:29
904109 11:10:04
114109 11:16:38
834109 11:16:38
914111 11:19:44
994109 11:21:00
934108 11:26:43
74108 11:26:43
944107 11:29:29
1004108 11:33:52
404109 11:37:43
254109 11:37:43
354109 11:37:43
664108 11:40:47
244108 11:40:47
994108 11:43:51
894108 11:49:27
894106 11:50:40
424106 11:53:05
504106 11:53:05
744108 11:58:26
234110 12:02:19
44110 12:02:19
974107 12:06:47
904113 12:11:38
154113 12:11:38
904112 12:13:35
914112 12:15:03
934113 12:20:59
904112 12:21:04
904112 12:27:57
64112 12:27:57
694112 12:28:23
234112 12:28:23
964112 12:32:50
544114 12:38:24
524114 12:38:24
974112 12:42:16
924114 12:45:17
514114 12:50:52
544114 12:57:17
924113 13:02:58
14113 13:02:58
1014114 13:07:11
394115 13:11:46
614115 13:11:46
894114 13:13:30
994114 13:15:46
1094114 13:20:07
194114 13:24:47
694114 13:24:47
174114 13:24:47
724114 13:27:54
234114 13:27:54
1004112 13:30:38
894113 13:34:19
394114 13:38:10
1174114 13:41:06
54114 13:41:06
1014114 13:44:02
64114 13:44:02
934113 13:44:19
924114 13:47:38
764112 13:51:06
964113 13:57:08
894113 13:57:08
1014113 14:03:06
914112 14:03:07
674112 14:09:09
24112 14:12:27
24112 14:12:27
94112 14:12:27
934113 14:12:49
904113 14:14:01
924115 14:18:08
874115 14:21:26
124115 14:21:26
34115 14:24:22
824115 14:24:22
44115 14:24:22
894114 14:25:53
934113 14:28:49
954114 14:31:53
924115 14:34:38
924114 14:35:14
904114 14:37:08
1024114 14:39:10
404112 14:43:48
524112 14:43:48
994112 14:46:33
734112 14:49:07
584112 14:52:03
404112 14:52:03
894111 14:53:07
1034109 14:54:49
974112 14:57:55
574113 14:59:56
564113 14:59:56
754114 15:02:08
424114 15:04:31
644114 15:04:31
1054113 15:05:40
1184112 15:08:21
894112 15:08:21
874110 15:12:24
284110 15:12:24
1024110 15:14:58
984109 15:15:50
944109 15:19:44
904108 15:19:44
904108 15:22:25
894106 15:23:48
934107 15:27:37
204107 15:27:37
964106 15:28:20
1074106 15:30:19
514106 15:33:29
204106 15:33:29
254106 15:33:29
124106 15:33:29
964105 15:34:00
284106 15:37:16
754106 15:37:16
14106 15:38:05
994106 15:38:05
804107 15:41:55
264107 15:41:55
894106 15:42:42
74106 15:46:19
954106 15:46:19
314106 15:48:42
324107 15:50:54
134107 15:50:54
574107 15:50:54
1034106 15:52:41
984106 15:52:41
984106 15:55:51
974105 15:57:27
1224105 15:58:46
1154106 16:00:10
944105 16:02:02
914105 16:02:02
1204108 16:05:01
134108 16:05:01
1274107 16:06:25
1094109 16:08:19
904108 16:08:36
664108 16:08:36
4264108 16:08:36

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23